2结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4831)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Kinesis Silver KAG	$68.38 ₿0.0010	0.89	$258.19M ₿4.12K	$68.94 ₿0.0010	$67.57 ₿0.0010	$943.65K ₿15.08	$258.19M ₿4.12K	$258.19M ₿4.12K
145	Gnosis GNO	$96.6 ₿0.0015	0.15	$255.9M ₿4.09K	$97.51 ₿0.0015	$94.27 ₿0.0015	$1.34M ₿26.67	$290.85M ₿4.65K	$255.9M ₿4.09K
146	Olympus OHM	$16.89 ₿0.00026	-1.80	$252.94M ₿4.04K	$17.36 ₿0.00027	$16.87 ₿0.00026	$381.18K ₿6.09	$335.24M ₿5.36K	$252.94M ₿4.04K
150	Pyth Network PYTH	$0.03086 ₿0.00000049	-3.34	$242.93M ₿3.88K	$0.03235 ₿0.00000050	$0.03047 ₿0.00000048	$10.56M ₿166.64	$308.49M ₿4.93K	$242.93M ₿3.88K
151	Zebec Network ZBCN	$0.002471 ₿0.000000039	-5.91	$242.22M ₿3.87K	$0.002656 ₿0.000000041	$0.002459 ₿0.000000038	$17.05M ₿272.27	$247.28M ₿3.95K	$242.22M ₿3.87K
153	Bitcoin SV BSV	$11.89 ₿0.00018	-1.44	$238.22M ₿3.81K	$12.17 ₿0.00019	$11.85 ₿0.00018	$14.88M ₿237.8	$238.23M ₿3.81K	$238.22M ₿3.81K
154	Conflux Token CFX	$0.0449 ₿0.00000071	-3.82	$234.28M ₿3.74K	$0.04716 ₿0.00000074	$0.04459 ₿0.00000071	$5.03M ₿80.41	$234.34M ₿3.74K	$234.28M ₿3.74K
155	FLOKI FLOKI	$0.00002421 ₿0.00000000038	-3.32	$233.71M ₿3.73K	$0.00002508 ₿0.00000000039	$0.00002387 ₿0.00000000038	$20.74M ₿331.29	$242.14M ₿3.87K	$233.71M ₿3.73K
158	Telcoin TEL	$0.002374 ₿0.000000037	-4.40	$225.74M ₿3.6K	$0.002533 ₿0.000000039	$0.002372 ₿0.000000037	$1.26M ₿20.16	$237.42M ₿3.79K	$225.74M ₿3.6K
160	Lido DAO LDO	$0.2611 ₿0.0000041	-3.96	$220.6M ₿3.52K	$0.2742 ₿0.0000043	$0.2602 ₿0.0000041	$23.16M ₿370.09	$261.21M ₿4.17K	$220.6M ₿3.52K
161	Starknet STRK	$0.03457 ₿0.00000055	0.28	$219.82M ₿3.51K	$0.03559 ₿0.00000055	$0.03335 ₿0.00000053	$17.81M ₿284.65	$345.89M ₿5.53K	$219.82M ₿3.51K
162	USDa USDA	$0.9846 ₿0.000015	0.02	$217.29M ₿3.45K	$0.9847 ₿0.000015	$0.9836 ₿0.000015	$7 ₿0	$217.29M ₿3.45K	$217.29M ₿3.45K
163	Pendle PENDLE	$1.27 ₿0.000020	-1.02	$216.16M ₿3.45K	$1.31 ₿0.000020	$1.24 ₿0.000019	$27.62M ₿441.83	$356.59M ₿5.7K	$216.16M ₿3.45K
164	BNB48 Club Token KOGE	$63.66 ₿0.0010	-1.82	$215.41M ₿3.44K	$64.93 ₿0.0010	$62.62 ₿0.00098	$19.46K ₿0.31	$215.41M ₿3.44K	$215.41M ₿3.44K
165	Kaia KAIA	$0.03674 ₿0.00000058	-2.14	$215.19M ₿3.43K	$0.03843 ₿0.00000060	$0.03629 ₿0.00000057	$7.39M ₿121.09	$215.19M ₿3.43K	$215.19M ₿3.43K
166	The Graph GRT	$0.01988 ₿0.00000031	-1.58	$214.58M ₿3.43K	$0.02037 ₿0.00000032	$0.01959 ₿0.00000031	$8.46M ₿134.56	$214.59M ₿3.43K	$214.58M ₿3.43K
167	LayerZero ZRO	$0.8486 ₿0.000013	-4.57	$214.13M ₿3.42K	$0.8907 ₿0.000014	$0.8246 ₿0.000013	$35.16M ₿561.11	$848.6M ₿13.56K	$214.13M ₿3.42K
168	Decred DCR	$12.24 ₿0.00019	-2.66	$213.58M ₿3.41K	$12.65 ₿0.00019	$12.16 ₿0.00019	$787.78K ₿12.59	$213.62M ₿3.41K	$213.58M ₿3.41K
169	Grass GRASS	$0.344 ₿0.0000054	-0.85	$209.72M ₿3.35K	$0.3636 ₿0.0000056	$0.3341 ₿0.0000053	$31.04M ₿495.53	$344.02M ₿5.5K	$209.72M ₿3.35K
170	IOTA IOTA	$0.04615 ₿0.00000073	-4.83	$206.5M ₿3.3K	$0.0487 ₿0.00000076	$0.04606 ₿0.00000073	$7.51M ₿120	$226.49M ₿3.62K	$206.5M ₿3.3K
171	Optimism OP	$0.09532 ₿0.0000015	-3.29	$205.26M ₿3.28K	$0.1 ₿0.0000015	$0.09302 ₿0.0000014	$47.04M ₿751.53	$409.55M ₿6.54K	$205.26M ₿3.28K
176	Ultima ULTIMA	$2,318.55 ₿0.037	1.54	$196.33M ₿3.14K	$2,360.46 ₿0.037	$2,273.6 ₿0.035	$16.35M ₿261.06	$231.78M ₿3.7K	$196.33M ₿3.14K
178	Ethereum Name Service ENS	$4.66 ₿0.000074	-2.63	$188.46M ₿3.01K	$4.85 ₿0.000076	$4.63 ₿0.000073	$15.7M ₿251.04	$466.39M ₿7.45K	$188.46M ₿3.01K
180	Akash Network AKT	$0.6272 ₿0.000010	-4.53	$183.22M ₿2.93K	$0.6709 ₿0.000010	$0.6145 ₿0.0000098	$6.65M ₿106.32	$184.81M ₿2.96K	$183.22M ₿2.93K
182	crvUSD CRVUSD	$0.9994 ₿0.000015	0.08	$183.11M ₿2.93K	$1 ₿0.000015	$0.9983 ₿0.000015	$13.61M ₿217.45	$183.11M ₿2.93K	$183.11M ₿2.93K
184	BTSE Token BTSE	$1.11 ₿0.000017	4.73	$180.57M ₿2.88K	$1.12 ₿0.000017	$1.06 ₿0.000016	$3.32M ₿53.1	$222.84M ₿3.56K	$180.57M ₿2.88K
185	Railgun RAIL	$3.13 ₿0.000049	-5.30	$179.46M ₿2.87K	$3.33 ₿0.000052	$3.05 ₿0.000048	$488.41K ₿6.83	$179.46M ₿2.87K	$179.46M ₿2.87K
187	Compound Governance Token COMP	$17.94 ₿0.00028	5.16	$173.49M ₿2.77K	$18.78 ₿0.00029	$16.88 ₿0.00026	$26.09M ₿416.97	$179.45M ₿2.87K	$173.49M ₿2.77K
188	WeFi WFI	$2.04 ₿0.000032	-0.94	$172.59M ₿2.76K	$2.06 ₿0.000032	$2.02 ₿0.000031	$1.71M ₿27.3	$2.04B ₿32.54K	$172.59M ₿2.76K
195	Axie Infinity AXS	$0.9324 ₿0.000014	-2.60	$161.67M ₿2.58K	$0.9616 ₿0.000015	$0.9213 ₿0.000014	$20.24M ₿323.32	$251.76M ₿4.02K	$161.67M ₿2.58K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$160.73M ₿2.57K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$160.73M ₿2.57K	$160.73M ₿2.57K
197	MX Token MX	$1.74 ₿0.000027	-0.02	$159.74M ₿2.55K	$1.74 ₿0.000027	$1.74 ₿0.000027	$9.56M ₿150.37	$711.47M ₿11.36K	$159.74M ₿2.55K
199	dogwifhat WIF	$0.1566 ₿0.0000025	-3.47	$156.52M ₿2.5K	$0.164 ₿0.0000025	$0.1543 ₿0.0000024	$36.27M ₿579.88	$156.52M ₿2.5K	$156.52M ₿2.5K
200	Trust Wallet Token TWT	$0.3746 ₿0.0000059	0.19	$156.11M ₿2.5K	$0.3904 ₿0.0000061	$0.3717 ₿0.0000058	$7.28M ₿116.09	$374.67M ₿5.99K	$156.11M ₿2.5K
201	Raydium RAY	$0.5804 ₿0.0000092	-2.08	$156.11M ₿2.49K	$0.6018 ₿0.0000094	$0.5768 ₿0.0000092	$17.93M ₿287.03	$322.11M ₿5.15K	$156.11M ₿2.49K
202	Maple Finance SYRUP	$0.1299 ₿0.0000020	-1.26	$154.91M ₿2.47K	$0.134 ₿0.0000020	$0.1283 ₿0.0000020	$5.28M ₿83.43	$161.79M ₿2.58K	$154.91M ₿2.47K
203	OriginTrail TRAC	$0.3427 ₿0.0000054	-5.32	$153.3M ₿2.45K	$0.3831 ₿0.0000060	$0.3367 ₿0.0000053	$7.52M ₿120.16	$171.38M ₿2.74K	$153.3M ₿2.45K
204	小蚁 NEO	$2.16 ₿0.000034	-1.67	$152.55M ₿2.44K	$2.23 ₿0.000034	$2.13 ₿0.000034	$7.34M ₿117.29	$216.29M ₿3.46K	$152.55M ₿2.44K
205	SwissBorg BORG	$0.1544 ₿0.0000024	-3.98	$151.69M ₿2.42K	$0.1635 ₿0.0000025	$0.1534 ₿0.0000024	$266.45K ₿4.26	$151.69M ₿2.42K	$151.69M ₿2.42K
207	STASIS EURO EURS	$1.21 ₿0.000019	10.43	$149.98M ₿2.4K	$1.22 ₿0.000019	$1.09 ₿0.000017	$58.27K ₿0.93	$149.98M ₿2.4K	$149.98M ₿2.4K
208	Theta Network THETA	$0.1497 ₿0.0000023	-3.55	$149.8M ₿2.39K	$0.1582 ₿0.0000024	$0.1487 ₿0.0000023	$9.45M ₿152.59	$149.8M ₿2.39K	$149.8M ₿2.39K
210	Onyxcoin XCN	$0.003855 ₿0.000000061	1.09	$148.62M ₿2.37K	$0.004238 ₿0.000000066	$0.003797 ₿0.000000060	$15.36M ₿245.48	$206.15M ₿3.29K	$148.62M ₿2.37K
215	注意力币 BAT	$0.0936 ₿0.0000015	4.71	$140.06M ₿2.24K	$0.09805 ₿0.0000015	$0.08874 ₿0.0000014	$26.93M ₿425.63	$140.46M ₿2.24K	$140.06M ₿2.24K
216	Zano ZANO	$8.95 ₿0.00014	2.07	$137.18M ₿2.19K	$9.06 ₿0.00014	$8.75 ₿0.00013	$1.44M ₿23.64	$137.18M ₿2.19K	$137.18M ₿2.19K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.26	$136.86M ₿2.19K	$1.16 ₿0.000018	$1.15 ₿0.000017	$24.96M ₿398.76	$136.86M ₿2.19K	$136.86M ₿2.19K
218	AUSD AUSD	$0.9996 ₿0.000015	-0.01*	$136.35M ₿2.18K	$1 ₿0.000015	$0.999 ₿0.000015	$16.23M ₿257.27	$136.35M ₿2.18K	$136.35M ₿2.18K
219	EigenCloud (prev. EigenLayer) EIGEN	$0.1826 ₿0.0000029	-0.82	$135.43M ₿2.17K	$0.1898 ₿0.0000030	$0.18 ₿0.0000028	$21.84M ₿349.18	$333.93M ₿5.34K	$135.43M ₿2.17K
220	The Sandbox SAND	$0.05061 ₿0.00000080	-3.75	$135M ₿2.16K	$0.05304 ₿0.00000083	$0.05011 ₿0.00000080	$13.8M ₿220.86	$151.84M ₿2.43K	$135M ₿2.16K
223	Shuffle SHFL	$0.3066 ₿0.0000048	3.02	$130.41M ₿2.08K	$0.3079 ₿0.0000049	$0.2942 ₿0.0000046	$548.54K ₿8.76	$283.21M ₿4.53K	$130.41M ₿2.08K
225	Thorchain RUNE	$0.3812 ₿0.0000060	10.32	$128.99M ₿2.06K	$0.3811 ₿0.0000060	$0.3396 ₿0.0000054	$9.8M ₿156.6	$135.04M ₿2.16K	$128.99M ₿2.06K
229	Decentraland MANA	$0.06555 ₿0.0000010	-2.64	$126.86M ₿2.03K	$0.06786 ₿0.0000010	$0.06494 ₿0.0000010	$12.55M ₿200.45	$143.78M ₿2.3K	$126.86M ₿2.03K
230	Gala GALA	$0.002592 ₿0.000000041	-2.42	$125.63M ₿2.01K	$0.002683 ₿0.000000042	$0.002561 ₿0.000000040	$14.65M ₿234.02	$125.63M ₿2.01K	$125.63M ₿2.01K
231	Ozone Chain OZO	$0.1303 ₿0.0000020	-0.77	$125.06M ₿2K	$0.1327 ₿0.0000020	$0.1293 ₿0.0000020	$164.82K ₿2.63	$130.14M ₿2.08K	$125.06M ₿2K
233	APEcoin APE	$0.1241 ₿0.0000019	-3.37	$124.19M ₿1.98K	$0.1297 ₿0.0000020	$0.1215 ₿0.0000019	$18.64M ₿298.06	$124.19M ₿1.98K	$124.19M ₿1.98K
234	Arweave AR	$1.88 ₿0.000030	-4.19	$123.65M ₿1.98K	$2.01 ₿0.000031	$1.88 ₿0.000029	$16M ₿255.63	$123.65M ₿1.98K	$123.65M ₿1.98K
237	Wemix Token WEMIX	$0.2585 ₿0.0000041	-1.32	$119.54M ₿1.91K	$0.262 ₿0.0000041	$0.257 ₿0.0000040	$1.23M ₿19.63	$142.87M ₿2.29K	$119.54M ₿1.91K
239	Fartcoin FARTCOIN	$0.119 ₿0.0000019	2.18	$119.03M ₿1.9K	$0.122 ₿0.0000019	$0.1141 ₿0.0000018	$18.24M ₿285.83	$119.03M ₿1.9K	$119.03M ₿1.9K
241	Immutable IMX	$0.1387 ₿0.0000022	-3.02	$116.84M ₿1.87K	$0.1434 ₿0.0000022	$0.1349 ₿0.0000021	$11.21M ₿179.08	$277.39M ₿4.43K	$116.84M ₿1.87K
243	SafePal SFP	$0.2321 ₿0.0000037	-1.33	$116.04M ₿1.85K	$0.2433 ₿0.0000038	$0.2292 ₿0.0000036	$2.79M ₿44.56	$116.04M ₿1.85K	$116.04M ₿1.85K
244	Banana For Scale BANANAS31	$0.01146 ₿0.00000018	8.01	$115M ₿1.84K	$0.01187 ₿0.00000018	$0.01055 ₿0.00000016	$17.47M ₿278.91	$115M ₿1.84K	$115M ₿1.84K
246	Sonic S	$0.03025 ₿0.00000048	-0.07	$114.51M ₿1.83K	$0.03047 ₿0.00000048	$0.02926 ₿0.00000046	$9.39M ₿150.13	$117.56M ₿1.88K	$114.51M ₿1.83K
250	dYdX DYDX	$0.1328 ₿0.0000021	-6.47	$112.2M ₿1.79K	$0.1455 ₿0.0000022	$0.1306 ₿0.0000020	$6.03M ₿96.39	$127.39M ₿2.04K	$112.2M ₿1.79K
252	Convex Finance CVX	$1.22 ₿0.000019	-3.25	$110.57M ₿1.77K	$1.28 ₿0.000020	$1.21 ₿0.000019	$4.7M ₿75.11	$122.33M ₿1.96K	$110.57M ₿1.77K
254	Golem GLM	$0.1103 ₿0.0000017	-3.36	$110.38M ₿1.76K	$0.1151 ₿0.0000018	$0.1092 ₿0.0000017	$6.71M ₿107	$110.38M ₿1.76K	$110.38M ₿1.76K
259	eCash XEC	$0.00000538 ₿0.000000000085	-1.73	$107.76M ₿1.72K	$0.000005579 ₿0.000000000087	$0.000005349 ₿0.000000000085	$3.58M ₿61.27	$107.76M ₿1.72K	$107.76M ₿1.72K
260	Rollbit Coin RLB	$0.06486 ₿0.0000010	8.58	$107.2M ₿1.71K	$0.06732 ₿0.0000010	$0.05971 ₿0.00000093	$698.54K ₿11.16	$107.2M ₿1.71K	$107.2M ₿1.71K
263	STP Network AWE	$0.05453 ₿0.00000087	-0.05	$105.93M ₿1.69K	$0.05498 ₿0.00000087	$0.05295 ₿0.00000084	$1.9M ₿30.4	$105.93M ₿1.69K	$105.93M ₿1.69K
268	BitMart Token BMX	$0.3043 ₿0.0000048	1.33	$103.31M ₿1.65K	$0.3052 ₿0.0000048	$0.2994 ₿0.0000046	$9.82M ₿157.52	$194.63M ₿3.11K	$103.31M ₿1.65K
269	Cheems Token CHEEMS	$0.0000005075 ₿0.0000000000081	1.18	$103.29M ₿1.65K	$0.0000005258 ₿0.0000000000082	$0.0000004922 ₿0.0000000000077	$1.21M ₿19.24	$103.29M ₿1.65K	$103.29M ₿1.65K
276	1inch 1INCH	$0.07077 ₿0.0000011	-1.16	$99.46M ₿1.59K	$0.07277 ₿0.0000011	$0.07012 ₿0.0000011	$10.83M ₿173.63	$106.14M ₿1.7K	$99.46M ₿1.59K
278	ZKsync ZK	$0.01019 ₿0.00000016	-4.19	$98.96M ₿1.58K	$0.01073 ₿0.00000016	$0.01012 ₿0.00000016	$9.17M ₿146.71	$214.18M ₿3.42K	$98.96M ₿1.58K
280	Tokenize Xchange TKX	$1.23 ₿0.000019	-0.11	$98.04M ₿1.56K	$1.24 ₿0.000019	$1.22 ₿0.000019	$1.95K ₿0.03	$122.56M ₿1.95K	$98.04M ₿1.56K
284	Aethir ATH	$0.004482 ₿0.000000071	-2.94	$90.18M ₿1.44K	$0.004685 ₿0.000000073	$0.004384 ₿0.000000070	$13.01M ₿208.59	$188.16M ₿3.01K	$90.18M ₿1.44K
286	BCGame Coin BC	$0.008923 ₿0.00000014	0.68	$89.14M ₿1.43K	$0.009034 ₿0.00000014	$0.008696 ₿0.00000013	$17.9K ₿0.29	$89.14M ₿1.43K	$89.14M ₿1.43K
288	Elrond EGLD	$2.91 ₿0.000046	-2.66	$87.61M ₿1.4K	$3.02 ₿0.000047	$2.88 ₿0.000045	$4.49M ₿71.75	$87.61M ₿1.4K	$87.61M ₿1.4K
289	Livepeer LPT	$1.76 ₿0.000028	-2.75	$87.48M ₿1.4K	$1.83 ₿0.000028	$1.73 ₿0.000027	$7.69M ₿122.87	$87.48M ₿1.4K	$87.48M ₿1.4K
290	Reserve Rights Token RSR	$0.001392 ₿0.000000022	-1.33	$87.08M ₿1.39K	$0.001424 ₿0.000000022	$0.001364 ₿0.000000021	$4.32M ₿69.02	$139.21M ₿2.22K	$87.08M ₿1.39K
293	Instadapp FLUID	$1.09 ₿0.000017	-2.85	$86.11M ₿1.38K	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.2M ₿34.17	$109.43M ₿1.75K	$86.11M ₿1.38K
297	Synthetix Network Token SNX	$0.2427 ₿0.0000038	-2.50	$83.63M ₿1.34K	$0.2521 ₿0.0000039	$0.2405 ₿0.0000038	$4.97M ₿79.95	$83.73M ₿1.34K	$83.63M ₿1.34K
298	AI Rig Complex ARC	$0.08307 ₿0.0000013	0.33	$83.07M ₿1.32K	$0.0843 ₿0.0000013	$0.0808 ₿0.0000012	$7.4M ₿118.82	$83.07M ₿1.32K	$83.07M ₿1.32K
299	Zignaly ZIG	$0.05876 ₿0.00000093	10.30	$82.8M ₿1.32K	$0.06017 ₿0.00000095	$0.053 ₿0.00000083	$5.65M ₿90.35	$114.82M ₿1.83K	$82.8M ₿1.32K
300	Quantum Resistant Ledger QRL	$1.06 ₿0.000016	0.07	$82.72M ₿1.32K	$1.09 ₿0.000017	$1.05 ₿0.000016	$47.43K ₿0.76	$82.72M ₿1.32K	$82.72M ₿1.32K
301	ViciCoin VCNT	$16.74 ₿0.00026	-0.52	$81.6M ₿1.3K	$16.94 ₿0.00026	$16.69 ₿0.00026	$1.13M ₿18.52	$167.51M ₿2.68K	$81.6M ₿1.3K
303	would WOULD	$0.08182 ₿0.0000013	-1.26	$81.78M ₿1.3K	$0.08493 ₿0.0000013	$0.0806 ₿0.0000012	$8.06K ₿0.13	$81.78M ₿1.3K	$81.78M ₿1.3K
305	CoW Protocol COW	$0.14 ₿0.0000022	-1.27	$81.01M ₿1.29K	$0.1428 ₿0.0000022	$0.1373 ₿0.0000021	$4.34M ₿69.21	$140.04M ₿2.24K	$81.01M ₿1.29K
308	Horizen ZEN	$4.44 ₿0.000070	-1.19	$80.31M ₿1.28K	$4.57 ₿0.000071	$4.33 ₿0.000069	$9.63M ₿151.98	$93.17M ₿1.49K	$80.31M ₿1.28K
309	USDX USDX	$0.7169 ₿0.000011	-3.13	$80M ₿1.28K	$0.747 ₿0.000011	$0.7165 ₿0.000011	$4.68K ₿0.08	$80M ₿1.28K	$80M ₿1.28K
312	Stronghold Token SHX	$0.004483 ₿0.000000071	-3.66	$79.47M ₿1.27K	$0.004655 ₿0.000000073	$0.004479 ₿0.000000071	$430.42K ₿6.88	$447.83M ₿7.15K	$79.47M ₿1.27K
313	deBridge DBR	$0.01486 ₿0.00000023	1.89	$79.17M ₿1.26K	$0.01493 ₿0.00000023	$0.01454 ₿0.00000022	$1.3M ₿20.84	$148.67M ₿2.37K	$79.17M ₿1.26K
317	NXM NXM	$45.42 ₿0.00072	-0.08	$78.37M ₿1.25K	$46.41 ₿0.00073	$45.22 ₿0.00071	$0 ₿0	$78.37M ₿1.25K	$78.37M ₿1.25K
319	Arkham ARKM	$0.1214 ₿0.0000019	2.51	$78.04M ₿1.25K	$0.1274 ₿0.0000020	$0.1175 ₿0.0000018	$15.46M ₿247.86	$121.78M ₿1.95K	$78.04M ₿1.25K
327	Lista USD LISUSD	$0.9978 ₿0.000015	0.12	$75.19M ₿1.2K	$0.9982 ₿0.000015	$0.9964 ₿0.000015	$57.77K ₿0.92	$75.19M ₿1.2K	$75.19M ₿1.2K
332	量子链 QTUM	$0.7033 ₿0.000011	-1.51	$74.59M ₿1.19K	$0.7192 ₿0.000011	$0.6798 ₿0.000010	$7.91M ₿126.37	$75.85M ₿1.21K	$74.59M ₿1.19K
333	Beam BEAM	$0.001459 ₿0.000000023	-2.27	$74.79M ₿1.2K	$0.001524 ₿0.000000023	$0.001444 ₿0.000000023	$4.89M ₿79.85	$85.24M ₿1.36K	$74.79M ₿1.2K
337	Gas GAS	$1.13 ₿0.000017	-1.76	$73.55M ₿1.18K	$1.17 ₿0.000018	$1.12 ₿0.000017	$2.05M ₿12.43	$73.55M ₿1.18K	$73.55M ₿1.18K
340	STAU STAU	$0.007285 ₿0.00000011	-6.36	$72.85M ₿1.16K	$0.00781 ₿0.00000012	$0.007245 ₿0.00000011	$404.56K ₿6.47	$72.85M ₿1.16K	$72.85M ₿1.16K
341	Helium HNT	$0.3996 ₿0.0000063	-13.13	$72.91M ₿1.16K	$0.4686 ₿0.0000073	$0.393 ₿0.0000062	$5.99M ₿95.53	$72.91M ₿1.16K	$72.91M ₿1.16K
342	Comedian BAN	$0.07292 ₿0.0000011	-1.60	$72.83M ₿1.16K	$0.07474 ₿0.0000011	$0.069 ₿0.0000010	$15.63M ₿249.67	$72.83M ₿1.16K	$72.83M ₿1.16K
343	0x协议 ZRX	$0.08545 ₿0.0000013	-0.24	$72.13M ₿1.15K	$0.0879 ₿0.0000013	$0.08361 ₿0.0000013	$8.01M ₿199.69	$85.02M ₿1.36K	$72.13M ₿1.15K
344	Kamino KMNO	$0.01494 ₿0.00000023	-2.95	$71.64M ₿1.14K	$0.01598 ₿0.00000025	$0.01484 ₿0.00000023	$2.69M ₿42.95	$149.44M ₿2.39K	$71.64M ₿1.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}