2结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4831)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Kinesis Silver KAG	$68.38 ₿0.0010	0.84	$258.23M ₿4.12K	$68.94 ₿0.0010	$67.57 ₿0.0010	$945.08K ₿15.03	$258.23M ₿4.12K	$258.23M ₿4.12K
145	Gnosis GNO	$96.86 ₿0.0015	0.63	$255.61M ₿4.07K	$97.51 ₿0.0015	$94.27 ₿0.0015	$1.67M ₿26.63	$290.51M ₿4.63K	$255.61M ₿4.07K
146	Olympus OHM	$16.89 ₿0.00026	-1.79	$253.01M ₿4.03K	$17.36 ₿0.00027	$16.87 ₿0.00026	$382.44K ₿6.1	$335.33M ₿5.34K	$253.01M ₿4.03K
150	Pyth Network PYTH	$0.03105 ₿0.00000049	-2.50	$244.8M ₿3.88K	$0.03235 ₿0.00000050	$0.03047 ₿0.00000048	$10.69M ₿173.88	$310.86M ₿4.93K	$244.8M ₿3.88K
151	Zebec Network ZBCN	$0.002472 ₿0.000000039	-5.32	$242.04M ₿3.86K	$0.002656 ₿0.000000041	$0.002459 ₿0.000000038	$17.03M ₿272.07	$247.1M ₿3.94K	$242.04M ₿3.86K
153	Bitcoin SV BSV	$11.95 ₿0.00018	-0.47	$239.43M ₿3.8K	$12.17 ₿0.00019	$11.85 ₿0.00018	$14.78M ₿235.95	$239.43M ₿3.8K	$239.43M ₿3.8K
154	Conflux Token CFX	$0.04513 ₿0.00000071	-3.04	$235.33M ₿3.74K	$0.04716 ₿0.00000074	$0.04459 ₿0.00000071	$4.99M ₿79.94	$235.39M ₿3.74K	$235.33M ₿3.74K
155	FLOKI FLOKI	$0.00002434 ₿0.00000000038	-2.52	$235.34M ₿3.74K	$0.00002508 ₿0.00000000039	$0.00002387 ₿0.00000000038	$20.56M ₿331.28	$243.83M ₿3.87K	$235.34M ₿3.74K
158	Telcoin TEL	$0.002374 ₿0.000000037	-4.78	$225.81M ₿3.6K	$0.002533 ₿0.000000039	$0.002372 ₿0.000000037	$1.23M ₿19.59	$237.5M ₿3.79K	$225.81M ₿3.6K
160	Lido DAO LDO	$0.2629 ₿0.0000041	-2.82	$222.1M ₿3.52K	$0.2742 ₿0.0000043	$0.2602 ₿0.0000041	$22.01M ₿353.65	$262.99M ₿4.17K	$222.1M ₿3.52K
161	Starknet STRK	$0.03457 ₿0.00000055	0.83	$220.42M ₿3.51K	$0.03559 ₿0.00000055	$0.03335 ₿0.00000053	$18.4M ₿295.03	$346.83M ₿5.52K	$220.42M ₿3.51K
162	USDa USDA	$0.9846 ₿0.000015	0.02	$217.29M ₿3.45K	$0.9847 ₿0.000015	$0.9836 ₿0.000015	$7 ₿0	$217.29M ₿3.45K	$217.29M ₿3.45K
163	Pendle PENDLE	$1.28 ₿0.000020	-0.09	$217.78M ₿3.45K	$1.31 ₿0.000020	$1.24 ₿0.000019	$27.72M ₿450.71	$359.27M ₿5.7K	$217.78M ₿3.45K
164	The Graph GRT	$0.02 ₿0.00000031	-0.68	$216.09M ₿3.43K	$0.02037 ₿0.00000032	$0.01959 ₿0.00000031	$10.24M ₿163.53	$216.09M ₿3.43K	$216.09M ₿3.43K
165	Kaia KAIA	$0.03687 ₿0.00000058	-1.33	$215.98M ₿3.44K	$0.03843 ₿0.00000060	$0.03629 ₿0.00000057	$7.38M ₿118.29	$215.98M ₿3.44K	$215.98M ₿3.44K
166	BNB48 Club Token KOGE	$63.6 ₿0.0010	-1.56	$215.14M ₿3.43K	$64.93 ₿0.0010	$62.62 ₿0.00098	$19.36K ₿0.24	$215.14M ₿3.43K	$215.14M ₿3.43K
167	LayerZero ZRO	$0.8519 ₿0.000013	-3.57	$215.35M ₿3.42K	$0.8907 ₿0.000014	$0.8246 ₿0.000013	$35.2M ₿593.22	$853.42M ₿13.55K	$215.35M ₿3.42K
168	Decred DCR	$12.3 ₿0.00019	-1.68	$214.69M ₿3.4K	$12.65 ₿0.00019	$12.16 ₿0.00019	$767.14K ₿12.56	$214.73M ₿3.41K	$214.69M ₿3.4K
169	Grass GRASS	$0.3458 ₿0.0000055	-0.26	$211.02M ₿3.35K	$0.3636 ₿0.0000056	$0.3341 ₿0.0000053	$24.86M ₿495.92	$346.15M ₿5.5K	$211.02M ₿3.35K
170	IOTA IOTA	$0.04639 ₿0.00000073	-3.69	$207.68M ₿3.3K	$0.0487 ₿0.00000076	$0.04606 ₿0.00000073	$7.46M ₿123.42	$227.77M ₿3.61K	$207.68M ₿3.3K
171	Optimism OP	$0.09611 ₿0.0000015	-2.06	$206.86M ₿3.28K	$0.1 ₿0.0000015	$0.09302 ₿0.0000014	$44.94M ₿775.57	$412.76M ₿6.54K	$206.86M ₿3.28K
176	Ultima ULTIMA	$2,317.98 ₿0.036	1.70	$196.32M ₿3.14K	$2,360.46 ₿0.037	$2,273.6 ₿0.035	$16.41M ₿260.9	$231.76M ₿3.7K	$196.32M ₿3.14K
178	Ethereum Name Service ENS	$4.7 ₿0.000074	-1.30	$189.95M ₿3.01K	$4.85 ₿0.000076	$4.63 ₿0.000073	$16.14M ₿270.91	$470.06M ₿7.45K	$189.95M ₿3.01K
180	Akash Network AKT	$0.6331 ₿0.000010	-3.16	$185.09M ₿2.93K	$0.6709 ₿0.000010	$0.6145 ₿0.0000098	$6.59M ₿135.42	$186.69M ₿2.96K	$185.09M ₿2.93K
182	crvUSD CRVUSD	$0.9998 ₿0.000015	-0.05	$183.09M ₿2.92K	$1 ₿0.000015	$0.9983 ₿0.000015	$14.42M ₿216.54	$183.09M ₿2.92K	$183.09M ₿2.92K
184	BTSE Token BTSE	$1.12 ₿0.000017	4.72	$180.64M ₿2.89K	$1.12 ₿0.000017	$1.06 ₿0.000016	$3.23M ₿53.14	$222.93M ₿3.56K	$180.64M ₿2.89K
185	Railgun RAIL	$3.17 ₿0.000049	-4.22	$182.16M ₿2.87K	$3.33 ₿0.000052	$3.05 ₿0.000048	$473.93K ₿7.84	$182.16M ₿2.87K	$182.16M ₿2.87K
187	Compound Governance Token COMP	$18.06 ₿0.00028	6.78	$174.7M ₿2.78K	$18.78 ₿0.00029	$16.88 ₿0.00026	$26.16M ₿423.17	$180.69M ₿2.87K	$174.7M ₿2.78K
188	WeFi WFI	$2.04 ₿0.000032	-0.78	$172.76M ₿2.75K	$2.06 ₿0.000032	$2.02 ₿0.000031	$1.68M ₿26.94	$2.04B ₿32.49K	$172.76M ₿2.75K
195	Axie Infinity AXS	$0.9391 ₿0.000014	-1.39	$162.89M ₿2.58K	$0.9616 ₿0.000015	$0.9213 ₿0.000014	$20.11M ₿335.5	$253.66M ₿4.02K	$162.89M ₿2.58K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$160.73M ₿2.57K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$160.73M ₿2.57K	$160.73M ₿2.57K
197	MX Token MX	$1.74 ₿0.000027	-0.01*	$159.72M ₿2.55K	$1.74 ₿0.000027	$1.74 ₿0.000027	$9.56M ₿151.93	$711.34M ₿11.35K	$159.72M ₿2.55K
199	dogwifhat WIF	$0.1577 ₿0.0000025	-1.93	$157.65M ₿2.5K	$0.164 ₿0.0000025	$0.1543 ₿0.0000024	$36.2M ₿578.16	$157.65M ₿2.5K	$157.65M ₿2.5K
200	Raydium RAY	$0.5824 ₿0.0000092	-1.11	$156.75M ₿2.49K	$0.6018 ₿0.0000094	$0.5768 ₿0.0000092	$17.56M ₿284.83	$323.44M ₿5.14K	$156.75M ₿2.49K
201	Trust Wallet Token TWT	$0.376 ₿0.0000059	1.07	$156.74M ₿2.49K	$0.3904 ₿0.0000061	$0.3717 ₿0.0000058	$7.16M ₿115.95	$376.19M ₿5.98K	$156.74M ₿2.49K
202	Maple Finance SYRUP	$0.1306 ₿0.0000020	-0.38	$155.74M ₿2.47K	$0.134 ₿0.0000020	$0.1283 ₿0.0000020	$5.43M ₿88.41	$162.66M ₿2.58K	$155.74M ₿2.47K
203	OriginTrail TRAC	$0.3447 ₿0.0000054	-4.81	$153.99M ₿2.46K	$0.3831 ₿0.0000060	$0.3367 ₿0.0000053	$4.8M ₿119.7	$172.14M ₿2.75K	$153.99M ₿2.46K
204	小蚁 NEO	$2.17 ₿0.000034	-0.73	$153.37M ₿2.44K	$2.23 ₿0.000034	$2.13 ₿0.000034	$7.33M ₿118.94	$217.46M ₿3.46K	$153.37M ₿2.44K
205	SwissBorg BORG	$0.1551 ₿0.0000024	-3.12	$152.36M ₿2.42K	$0.1635 ₿0.0000025	$0.1534 ₿0.0000024	$264.66K ₿4.23	$152.36M ₿2.42K	$152.36M ₿2.42K
207	Theta Network THETA	$0.1507 ₿0.0000023	-2.14	$150.92M ₿2.39K	$0.1582 ₿0.0000024	$0.1487 ₿0.0000023	$9.58M ₿154.23	$150.92M ₿2.39K	$150.92M ₿2.39K
208	STASIS EURO EURS	$1.21 ₿0.000019	10.43	$149.97M ₿2.39K	$1.22 ₿0.000019	$1.09 ₿0.000017	$59.29K ₿0.94	$149.97M ₿2.39K	$149.97M ₿2.39K
210	Onyxcoin XCN	$0.003887 ₿0.000000062	2.17	$150.32M ₿2.38K	$0.004238 ₿0.000000066	$0.003797 ₿0.000000060	$14.3M ₿254.23	$208.51M ₿3.3K	$150.32M ₿2.38K
214	注意力币 BAT	$0.09392 ₿0.0000015	5.76	$140.61M ₿2.24K	$0.09805 ₿0.0000015	$0.08875 ₿0.0000014	$26.6M ₿427.66	$141.01M ₿2.24K	$140.61M ₿2.24K
217	Zano ZANO	$8.95 ₿0.00014	2.16	$137.05M ₿2.19K	$9.06 ₿0.00014	$8.76 ₿0.00013	$1.45M ₿23.12	$137.06M ₿2.19K	$137.05M ₿2.19K
218	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.27	$136.89M ₿2.18K	$1.16 ₿0.000018	$1.15 ₿0.000017	$24.5M ₿394.43	$136.89M ₿2.18K	$136.89M ₿2.18K
219	AUSD AUSD	$0.9996 ₿0.000015	0.01*	$136.33M ₿2.17K	$1 ₿0.000015	$0.999 ₿0.000015	$16.66M ₿296.03	$136.33M ₿2.17K	$136.33M ₿2.17K
220	EigenCloud (prev. EigenLayer) EIGEN	$0.1841 ₿0.0000029	0.64	$136.58M ₿2.16K	$0.1898 ₿0.0000030	$0.18 ₿0.0000028	$21.87M ₿348.71	$336.76M ₿5.33K	$136.58M ₿2.16K
221	The Sandbox SAND	$0.05098 ₿0.00000081	-2.47	$136.05M ₿2.16K	$0.05304 ₿0.00000083	$0.05011 ₿0.00000080	$16.66M ₿289.35	$153.02M ₿2.43K	$136.05M ₿2.16K
223	Shuffle SHFL	$0.3064 ₿0.0000048	2.99	$130.42M ₿2.08K	$0.3079 ₿0.0000049	$0.2942 ₿0.0000046	$547.94K ₿8.74	$283.24M ₿4.51K	$130.42M ₿2.08K
224	Thorchain RUNE	$0.3879 ₿0.0000061	12.87	$131.42M ₿2.07K	$0.3888 ₿0.0000061	$0.3396 ₿0.0000054	$10M ₿160.47	$137.58M ₿2.16K	$131.42M ₿2.07K
229	Decentraland MANA	$0.066 ₿0.0000010	-1.62	$127.78M ₿2.03K	$0.06786 ₿0.0000010	$0.06494 ₿0.0000010	$12.51M ₿201.71	$144.82M ₿2.3K	$127.78M ₿2.03K
230	Gala GALA	$0.002609 ₿0.000000041	-1.27	$126.52M ₿2.01K	$0.002683 ₿0.000000042	$0.002561 ₿0.000000040	$14.8M ₿249.53	$126.52M ₿2.01K	$126.52M ₿2.01K
231	Ozone Chain OZO	$0.1306 ₿0.0000020	-0.30	$125.5M ₿2K	$0.1327 ₿0.0000020	$0.1293 ₿0.0000020	$164.48K ₿2.63	$130.6M ₿2.08K	$125.5M ₿2K
233	APEcoin APE	$0.1248 ₿0.0000019	-3.47	$124.99M ₿1.98K	$0.1297 ₿0.0000020	$0.1215 ₿0.0000019	$18.13M ₿291.46	$124.99M ₿1.98K	$124.99M ₿1.98K
234	Arweave AR	$1.9 ₿0.000030	-2.72	$124.59M ₿1.98K	$2.01 ₿0.000031	$1.88 ₿0.000029	$15.96M ₿255.44	$124.59M ₿1.98K	$124.59M ₿1.98K
236	Fartcoin FARTCOIN	$0.1199 ₿0.0000019	3.55	$120M ₿1.91K	$0.122 ₿0.0000019	$0.1141 ₿0.0000018	$18.27M ₿298.44	$120M ₿1.91K	$120M ₿1.91K
237	Wemix Token WEMIX	$0.2579 ₿0.0000040	-1.57	$119.12M ₿1.9K	$0.262 ₿0.0000041	$0.2567 ₿0.0000040	$1.27M ₿20.03	$142.36M ₿2.27K	$119.12M ₿1.9K
239	Immutable IMX	$0.1396 ₿0.0000022	-0.63	$117.8M ₿1.87K	$0.1434 ₿0.0000022	$0.1349 ₿0.0000021	$11.28M ₿190.89	$279.67M ₿4.44K	$117.8M ₿1.87K
241	SafePal SFP	$0.2333 ₿0.0000037	-0.74	$116.66M ₿1.85K	$0.2433 ₿0.0000038	$0.2292 ₿0.0000036	$2.77M ₿44.25	$116.66M ₿1.85K	$116.66M ₿1.85K
244	Sonic S	$0.03047 ₿0.00000048	1.35	$115.38M ₿1.83K	$0.03049 ₿0.00000048	$0.02926 ₿0.00000046	$9.44M ₿158.38	$118.45M ₿1.88K	$115.38M ₿1.83K
246	Banana For Scale BANANAS31	$0.01134 ₿0.00000018	7.05	$113.49M ₿1.82K	$0.01187 ₿0.00000018	$0.01055 ₿0.00000016	$17.47M ₿278.88	$113.49M ₿1.82K	$113.49M ₿1.82K
250	dYdX DYDX	$0.1333 ₿0.0000021	-5.26	$112.52M ₿1.79K	$0.1455 ₿0.0000022	$0.1306 ₿0.0000020	$6.05M ₿96.81	$127.76M ₿2.03K	$112.52M ₿1.79K
251	Convex Finance CVX	$1.23 ₿0.000019	-2.16	$110.74M ₿1.77K	$1.28 ₿0.000020	$1.21 ₿0.000019	$4.73M ₿75.18	$122.52M ₿1.95K	$110.74M ₿1.77K
252	Golem GLM	$0.1111 ₿0.0000017	-2.27	$111.14M ₿1.76K	$0.1151 ₿0.0000018	$0.1092 ₿0.0000017	$6.88M ₿109.38	$111.14M ₿1.76K	$111.14M ₿1.76K
258	eCash XEC	$0.000005399 ₿0.000000000085	-1.07	$108.15M ₿1.72K	$0.000005579 ₿0.000000000087	$0.000005349 ₿0.000000000085	$3.44M ₿60.53	$108.15M ₿1.72K	$108.15M ₿1.72K
259	Rollbit Coin RLB	$0.06487 ₿0.0000010	8.59	$107.24M ₿1.71K	$0.06732 ₿0.0000010	$0.05971 ₿0.00000093	$697.08K ₿11.13	$107.25M ₿1.71K	$107.24M ₿1.71K
264	STP Network AWE	$0.05463 ₿0.00000087	0.25	$106.18M ₿1.69K	$0.05498 ₿0.00000087	$0.05295 ₿0.00000084	$1.9M ₿30.81	$106.18M ₿1.69K	$106.18M ₿1.69K
267	BitMart Token BMX	$0.3082 ₿0.0000048	2.73	$104.49M ₿1.66K	$0.3072 ₿0.0000048	$0.2994 ₿0.0000046	$9.95M ₿157.65	$196.84M ₿3.12K	$104.49M ₿1.66K
269	Cheems Token CHEEMS	$0.0000005083 ₿0.0000000000080	1.73	$103.53M ₿1.65K	$0.0000005258 ₿0.0000000000082	$0.0000004922 ₿0.0000000000077	$1.2M ₿19.11	$103.53M ₿1.65K	$103.53M ₿1.65K
275	ZKsync ZK	$0.01029 ₿0.00000016	-2.78	$99.88M ₿1.58K	$0.01073 ₿0.00000016	$0.01012 ₿0.00000016	$9.13M ₿146.72	$216.15M ₿3.43K	$99.88M ₿1.58K
276	1inch 1INCH	$0.07104 ₿0.0000011	-0.22	$99.63M ₿1.59K	$0.07277 ₿0.0000011	$0.07012 ₿0.0000011	$11.11M ₿180.16	$106.33M ₿1.7K	$99.63M ₿1.59K
280	Tokenize Xchange TKX	$1.23 ₿0.000019	0.13	$98.23M ₿1.56K	$1.24 ₿0.000019	$1.22 ₿0.000019	$1.84K ₿0.03	$122.8M ₿1.96K	$98.23M ₿1.56K
282	Aethir ATH	$0.004518 ₿0.000000071	-1.42	$90.98M ₿1.44K	$0.004685 ₿0.000000073	$0.004384 ₿0.000000070	$13.14M ₿231.96	$189.83M ₿3.01K	$90.98M ₿1.44K
284	BCGame Coin BC	$0.008944 ₿0.00000014	1.61	$89.8M ₿1.43K	$0.009034 ₿0.00000014	$0.008696 ₿0.00000013	$20.74K ₿0.29	$89.8M ₿1.43K	$89.8M ₿1.43K
286	Elrond EGLD	$2.94 ₿0.000046	-1.33	$88.36M ₿1.4K	$3.02 ₿0.000047	$2.88 ₿0.000045	$5.26M ₿86.18	$88.36M ₿1.4K	$88.36M ₿1.4K
288	Livepeer LPT	$1.77 ₿0.000028	-1.59	$87.9M ₿1.4K	$1.83 ₿0.000028	$1.73 ₿0.000027	$7.78M ₿166.47	$87.9M ₿1.4K	$87.9M ₿1.4K
289	Reserve Rights Token RSR	$0.0014 ₿0.000000022	-0.66	$87.66M ₿1.39K	$0.001424 ₿0.000000022	$0.001364 ₿0.000000021	$4.59M ₿73.74	$140.14M ₿2.23K	$87.66M ₿1.39K
292	Instadapp FLUID	$1.1 ₿0.000017	-1.69	$86.29M ₿1.38K	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.19M ₿36.28	$109.65M ₿1.75K	$86.29M ₿1.38K
296	Synthetix Network Token SNX	$0.2445 ₿0.0000038	-1.35	$84.26M ₿1.34K	$0.2521 ₿0.0000039	$0.2405 ₿0.0000038	$4.97M ₿79.49	$84.36M ₿1.34K	$84.26M ₿1.34K
298	AI Rig Complex ARC	$0.08307 ₿0.0000013	0.22	$82.96M ₿1.32K	$0.0843 ₿0.0000013	$0.0808 ₿0.0000012	$7.23M ₿116.61	$82.96M ₿1.32K	$82.96M ₿1.32K
299	Quantum Resistant Ledger QRL	$1.06 ₿0.000016	-1.45	$82.86M ₿1.33K	$1.09 ₿0.000017	$1.05 ₿0.000016	$43.8K ₿0.75	$82.86M ₿1.33K	$82.86M ₿1.33K
300	Zignaly ZIG	$0.0587 ₿0.00000093	10.65	$82.69M ₿1.32K	$0.06017 ₿0.00000095	$0.053 ₿0.00000083	$5.63M ₿90.13	$114.68M ₿1.83K	$82.69M ₿1.32K
301	would WOULD	$0.08208 ₿0.0000012	-0.89	$81.06M ₿1.29K	$0.08493 ₿0.0000013	$0.0806 ₿0.0000012	$8.13K ₿0.13	$81.06M ₿1.29K	$81.06M ₿1.29K
303	ViciCoin VCNT	$16.78 ₿0.00026	-0.34	$81.83M ₿1.31K	$16.94 ₿0.00026	$16.7 ₿0.00026	$1.16M ₿18.56	$167.98M ₿2.68K	$81.83M ₿1.31K
304	CoW Protocol COW	$0.1413 ₿0.0000022	0.21	$81.72M ₿1.3K	$0.1428 ₿0.0000022	$0.1373 ₿0.0000021	$4.35M ₿69.79	$141.27M ₿2.24K	$81.72M ₿1.3K
305	Horizen ZEN	$4.47 ₿0.000071	0.26	$80.93M ₿1.28K	$4.57 ₿0.000071	$4.33 ₿0.000069	$9.72M ₿237.41	$93.89M ₿1.49K	$80.93M ₿1.28K
308	USDX USDX	$0.7184 ₿0.000011	-2.50	$80.15M ₿1.28K	$0.747 ₿0.000011	$0.7165 ₿0.000011	$4.43K ₿0.07	$80.15M ₿1.28K	$80.15M ₿1.28K
312	Stronghold Token SHX	$0.004489 ₿0.000000071	-3.37	$79.48M ₿1.27K	$0.004647 ₿0.000000073	$0.004479 ₿0.000000071	$435.63K ₿6.91	$447.89M ₿7.14K	$79.48M ₿1.27K
314	deBridge DBR	$0.01485 ₿0.00000023	1.67	$79.14M ₿1.26K	$0.01493 ₿0.00000023	$0.01454 ₿0.00000022	$1.31M ₿20.87	$148.62M ₿2.37K	$79.14M ₿1.26K
316	Arkham ARKM	$0.123 ₿0.0000019	4.46	$78.79M ₿1.24K	$0.1274 ₿0.0000020	$0.1175 ₿0.0000018	$15.09M ₿266.34	$122.96M ₿1.94K	$78.79M ₿1.24K
318	NXM NXM	$45.48 ₿0.00072	0.07	$78.48M ₿1.25K	$46.41 ₿0.00073	$45.22 ₿0.00071	$0 ₿0	$78.48M ₿1.25K	$78.48M ₿1.25K
326	Beam BEAM	$0.001468 ₿0.000000023	-1.08	$75.35M ₿1.19K	$0.001524 ₿0.000000023	$0.001444 ₿0.000000023	$4.91M ₿95.51	$85.89M ₿1.36K	$75.35M ₿1.19K
328	Lista USD LISUSD	$0.9979 ₿0.000015	0.02	$75.2M ₿1.2K	$0.9982 ₿0.000015	$0.9964 ₿0.000015	$60.47K ₿0.97	$75.2M ₿1.2K	$75.2M ₿1.2K
329	量子链 QTUM	$0.7073 ₿0.000011	-0.64	$75.01M ₿1.19K	$0.7192 ₿0.000011	$0.6798 ₿0.000010	$7.86M ₿136.56	$76.27M ₿1.21K	$75.01M ₿1.19K
338	Gas GAS	$1.13 ₿0.000018	-1.07	$73.65M ₿1.18K	$1.17 ₿0.000018	$1.12 ₿0.000017	$791.52K ₿32.63	$73.65M ₿1.18K	$73.65M ₿1.18K
339	Helium HNT	$0.4011 ₿0.0000063	-12.88	$73.25M ₿1.16K	$0.4686 ₿0.0000073	$0.393 ₿0.0000062	$5.95M ₿94.66	$73.25M ₿1.16K	$73.25M ₿1.16K
340	STAU STAU	$0.007314 ₿0.00000011	-5.29	$72.95M ₿1.16K	$0.00781 ₿0.00000012	$0.007245 ₿0.00000011	$399.31K ₿6.46	$72.95M ₿1.16K	$72.95M ₿1.16K
341	Comedian BAN	$0.07289 ₿0.0000011	-1.20	$72.7M ₿1.16K	$0.07474 ₿0.0000011	$0.069 ₿0.0000010	$15.59M ₿248.17	$72.7M ₿1.16K	$72.7M ₿1.16K
342	0x协议 ZRX	$0.08565 ₿0.0000013	0.56	$72.66M ₿1.15K	$0.0879 ₿0.0000013	$0.08361 ₿0.0000013	$12.71M ₿203.41	$85.65M ₿1.36K	$72.66M ₿1.15K
344	Kamino KMNO	$0.01505 ₿0.00000023	-2.30	$72.18M ₿1.15K	$0.01598 ₿0.00000025	$0.01484 ₿0.00000023	$2.67M ₿43.19	$150.56M ₿2.39K	$72.18M ₿1.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}