$3.46T
Capitalizzazione totale
$88.67B
Volume totale
BTC 61.30%     ETH 9.14%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Marinade staked SOL  MSOL $202.78
₿0.0028
5.36 $762.51M
₿15.18K
$205.09
₿0.0030
$192.45
₿0.0028
$13.97M
₿73.52
$762.51M
₿15.18K
$762.51M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Lido DAO  LDO $0.8468
₿0.000038
3.23 $760.22M
₿34.59K
$0.8483
₿0.000040
$0.7954
₿0.000037
$79.96M
₿1.22K
$847.37M
₿38.79K
$760.22M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
120 Jito  JTO $2.24
₿0.000052
5.29 $756.71M
₿6.2K
$2.4
₿0.000058
$2.13
₿0.000051
$147.32M
₿2.28K
$2.24B
₿52.91K
$756.71M
₿6.2K
Previsione del prezzo di Jito(jto)
121 Liquid Staked ETH  LSETH $2,835.27
₿0.053
3.33 $738.61M
₿0
$2,843.51
₿0.053
$2,695.65
₿0.052
$973.31K
₿1.08
$738.61M
₿3.56K
$738.61M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
122 Zcash  ZEC $45.06
₿0.00039
2.97 $727.11M
₿5.86K
$46.07
₿0.00040
$42.97
₿0.00038
$20.86M
₿470.48
$727.18M
₿8.23K
$727.11M
₿5.86K
Previsione del prezzo di Zcash(zec)
123 Theta Network  THETA $0.7253
₿0.000039
3.63 $724.61M
₿39.59K
$0.7249
₿0.000042
$0.6828
₿0.000039
$23.53M
₿2.97K
$724.61M
₿39.59K
$724.61M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
Previsione del prezzo di OUSG(ousg)
125 Ethereum Name Service  ENS $21.13
₿0.00029
4.23 $700.41M
₿9.07K
$21.3
₿0.00030
$19.98
₿0.00028
$52.17M
₿687.08
$2.11B
₿29.25K
$700.41M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 Gala  GALA $0.01557
₿0.00000084
3.75 $699.32M
₿31.94K
$0.01566
₿0.00000094
$0.01463
₿0.00000083
$78.7M
₿3.63K
$699.32M
₿31.94K
$699.32M
₿31.94K
Previsione del prezzo di Gala(gala)
128 BitTorrent  BTT $0.0000006823
₿0.000000000021
2.72 $672.82M
₿20.58K
$0.000000683
₿0.000000000021
$0.000000658
₿0.000000000021
$12.1M
₿622.74
$675.5M
₿21.04K
$672.82M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 Stables Labs USDX  USDX $0.9993
-0.01* $669.42M
$0.9996
$0.9983
$2.91M
$669.42M
$669.42M
Previsione del prezzo di Stables Labs USDX(usdx)
130 IOTA  IOTA $0.1743
₿0.0000043
2.90 $668.75M
₿13.77K
$0.1752
₿0.0000045
$0.1668
₿0.0000042
$10.78M
₿326.49
$807.59M
₿19.74K
$668.75M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 The Sandbox  SAND $0.2721
₿0.0000087
3.39 $665.53M
₿19.71K
$0.2721
₿0.0000091
$0.2577
₿0.0000086
$45.22M
₿1.56K
$816.31M
₿26.26K
$665.53M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
132 Aerodrome Finance  AERO $0.7956
₿0.000027
7.56 $661.26M
₿10.52K
$0.8275
₿0.000027
$0.712
₿0.000026
$66.13M
₿618.19
$1.31B
₿26.04K
$661.26M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
136 Pudgy Penguins  PENGU $0.01014
5.36 $637.6M
$0.0103
$0.009549
$74.88M
$778.23M
$637.6M
Previsione del prezzo di Pudgy Penguins(pengu)
137 Pyth Network  PYTH $0.1102
₿0.000010
4.39 $632.94M
₿16.31K
$0.1112
₿0.000011
$0.1037
₿0.000010
$25.79M
₿1.09K
$1.1B
₿108.72K
$632.94M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 Pendle  PENDLE $3.9
₿0.000096
5.87 $631.19M
₿9.16K
$3.88
₿0.000098
$3.6
₿0.000087
$58.01M
₿1.99K
$1.09B
₿24.43K
$631.19M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Bitcoin SV  BSV $31.47
₿0.0013
0.18 $625.24M
₿26.35K
$31.61
₿0.0013
$30.93
₿0.0013
$14.9M
₿597.4
$625.24M
₿28.11K
$625.24M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
140 Usual USD  USD0 $0.9975
0.01* $614.96M
$0.9981
$0.9974
$3.87M
$614.96M
$614.96M
Previsione del prezzo di Usual USD(usd0)
141 Solv Protocol Staked BTC  XSOLVBTC $106,545
1.35 $607.3M
$106,557
$100,146
$735.4K
$607.3M
$607.3M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
142 Tezos  XTZ $0.5733
₿0.000017
2.53 $600.88M
₿17.61K
$0.574
₿0.000018
$0.5485
₿0.000017
$17.39M
₿564.27
$612.43M
₿17.98K
$600.88M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Core  CORE $0.5952
₿0.000031
1.91 $597.14M
₿28.25K
$0.5963
₿0.000035
$0.5791
₿0.000031
$8.13M
₿1.6K
$1.25B
₿67.47K
$597.14M
₿28.25K
Previsione del prezzo di Core(core)
144 Raydium  RAY $2.22
₿0.000027
5.74 $592.47M
₿7.33K
$2.24
₿0.000029
$2.08
₿0.000027
$64.38M
₿352.53
$1.23B
₿15.49K
$592.47M
₿7.33K
Previsione del prezzo di Raydium(ray)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $585.25M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$8.12M
₿1.42
$686.22M
₿1.69K
$585.25M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Maple Finance  SYRUP $0.5398
14.10 $579.99M
$0.5405
$0.4655
$95.95M
$644.63M
$579.99M
Previsione del prezzo di Maple Finance(syrup)
147 Super OETH  SUPEROETH $2,625.36
3.43 $578.23M
$2,630.2
$2,494.25
$517.77K
$578.23M
$578.23M
Previsione del prezzo di Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,619.23
3.15 $574M
$2,630.3
$2,494.09
$560.46M
$573.67M
$574M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.3589
₿0.000017
2.09 $570.25M
₿26.23K
$0.3604
₿0.000018
$0.3458
₿0.000017
$15.86M
₿608.01
$570.25M
₿26.23K
$570.25M
₿26.23K
Previsione del prezzo di Flow(flow)
151 tBTC  TBTC $106,051
₿1.00030
1.10 $553.09M
₿2.51K
$107,040
₿1.010
$104,421
₿0.99
$5.06M
₿11.52
$553.22M
₿2.51K
$553.09M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 Mantle Restaked ETH  CMETH $2,804.71
3.32 $546.83M
$2,814.9
$2,670.02
$4.3M
$546.83M
$546.83M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
154 Saros  SAROS $0.2084
₿0.00000010
-0.98 $546.82M
₿283.21
$0.2116
₿0.00000011
$0.2005
₿0.00000010
$8.99M
₿55.72
$2.08B
₿1.08K
$546.82M
₿283.21
Previsione del prezzo di Saros(saros)
155 Thorchain  RUNE $1.55
₿0.00010
3.78 $544.83M
₿34.56K
$1.56
₿0.00010
$1.48
₿0.00010
$107M
₿5.37K
$659.78M
₿42.91K
$544.83M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 APEcoin  APE $0.6694
₿0.000023
0.80 $535.27M
₿14.95K
$0.6892
₿0.000024
$0.6531
₿0.000023
$39.53M
₿1.23K
$669.55M
₿23.81K
$535.27M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Decentraland  MANA $0.2716
₿0.0000086
3.09 $520.81M
₿16.16K
$0.2713
₿0.0000091
$0.2566
₿0.0000086
$23.85M
₿1.63K
$595.16M
₿19.02K
$520.81M
₿16.16K
Previsione del prezzo di Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $106,682
₿1.0019
1.36 $515.66M
₿3.48K
$107,188
₿1.0076
$104,483
₿0.99
$20.55M
₿290.49
$515.66M
₿3.48K
$515.66M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,624.34
3.26 $512.35M
$2,632.48
$2,493.63
$363.95M
$511.07M
$512.35M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 DeXe  DEXE $8.87
₿0.00022
2.46 $506.52M
₿12.87K
$8.92
₿0.00023
$8.62
₿0.00022
$10.4M
₿211.75
$856.02M
₿21.76K
$506.52M
₿12.87K
Previsione del prezzo di DeXe(dexe)
162 Compound Governance Token  COMP $54.5
₿0.0010
1.86 $495.34M
₿7K
$55.85
₿0.0010
$51.08
₿0.0010
$48.01M
₿632.52
$545.19M
₿10.21K
$495.34M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
163 TrueUSD  TUSD $0.9972
₿0.000014
-0.12 $492.61M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$26.46M
₿694.9
$492.61M
₿7.28K
$492.61M
₿7.28K
164 Brett  BRETT $0.04811
₿0.0000011
8.46 $477.34M
₿9.59K
$0.04916
₿0.0000011
$0.04376
₿0.0000011
$28M
₿196.34
$477.34M
₿11.28K
$477.34M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Grass  GRASS $1.63
2.92 $470.26M
$1.69
$1.58
$39.12M
$1.63B
$470.26M
Previsione del prezzo di Grass(grass)
166 Kava  KAVA $0.4311
₿0.000013
1.52 $466.91M
₿14.44K
$0.4343
₿0.000014
$0.4205
₿0.000013
$8.29M
₿342.64
$466.91M
₿14.44K
$466.91M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Helium  HNT $2.5
₿0.000079
0.17 $458.81M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$5.27M
₿718.39
$557.33M
₿17.65K
$458.81M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Morpho  MORPHO $1.48
5.42 $454.66M
$1.47
$1.38
$8.49M
$1.48B
$454.66M
Previsione del prezzo di Morpho(morpho)
169 Binance-Peg Dogecoin  DOGE $0.1769
₿0.0000026
0.36 $453.68M
₿0
$0.1784
₿0.0000027
$0.1719
₿0.0000026
$1.83M
₿54.74
$453.68M
$453.68M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Onyxcoin  XCN $0.01337
₿0.000000035
2.51 $452.93M
₿980.01
$0.01371
₿0.000000036
$0.01299
₿0.000000034
$15.94M
₿84.72
$646.75M
₿1.7K
$452.93M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
171 Beldex  BDX $0.06104
₿0.00000057
-0.37 $436.33M
₿3.73K
$0.06255
₿0.00000057
$0.06098
₿0.00000056
$3.04M
₿23.95
$606.57M
₿5.75K
$436.33M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 USDD  USDD $1
₿0.000014
0.01 $432.03M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18M
₿73.99
$432.03M
$432.03M
₿10.71K
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $431.4M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$16.67M
₿354.6
$431.4M
₿4.72K
$431.4M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 APENFT  NFT $0.0000004253
₿0.0000000000077
1.96 $421.22M
₿7.61K
$0.0000004257
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$4.67M
₿353.29
$425.42M
₿7.69K
$421.22M
₿7.61K
Previsione del prezzo di APENFT(nft)
175 dYdX  DYDX $0.532
₿0.000043
2.89 $418.36M
₿20.31K
$0.5342
₿0.000045
$0.5079
₿0.000043
$11.66M
₿167.09
$476.18M
₿31.1K
$418.36M
₿20.31K
Previsione del prezzo di dYdX(dydx)
176 Starknet  STRK $0.1243
₿0.000026
5.74 $416.83M
₿19.46K
$0.1254
₿0.000027
$0.1152
₿0.000026
$31.57M
₿2.04K
$1.24B
₿267.26K
$416.83M
₿19.46K
Previsione del prezzo di Starknet(strk)
177 MimbleWimbleCoin  MWC $37.68
₿0.00019
0.49 $414.05M
₿2.15K
$37.79
₿0.00020
$37.25
₿0.00018
$180.18K
₿0.11
$414.06M
₿2.15K
$414.05M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
178 NEO  NEO $5.82
₿0.00028
4.78 $411.18M
₿20.14K
$5.83
₿0.00029
$5.44
₿0.00027
$26.13M
₿2.25K
$582.99M
₿28.56K
$411.18M
₿20.14K
Previsione del prezzo di NEO(neo)
180 Elrond  EGLD $14.45
₿0.00076
3.82 $409.45M
₿20.46K
$14.47
₿0.00079
$13.65
₿0.00075
$12.78M
₿398.24
$409.45M
₿20.46K
$409.45M
₿20.46K
Previsione del prezzo di Elrond(egld)
181 Circle USYC  USYC $1.09
0 $409.21M
$1.09
$1.09
$544.68K
$409.21M
$409.21M
Previsione del prezzo di Circle USYC(usyc)
182 AIOZ Network  AIOZ $0.3452
₿0.000011
-0.76 $407.82M
₿12.29K
$0.3492
₿0.000012
$0.3293
₿0.000011
$9.47M
₿99.58
$408.33M
₿12.3K
$407.82M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
183 Axelar  AXL $0.4141
₿0.000019
-3.29 $407.85M
₿12.44K
$0.4389
₿0.000022
$0.4107
₿0.000019
$22.57M
₿619.31
$499.11M
₿22.79K
$407.85M
₿12.44K
Previsione del prezzo di Axelar(axl)
185 Ripple USD  RLUSD $0.9998
0.01* $405.69M
$1
$0.9997
$81.84M
$405.69M
$405.69M
Previsione del prezzo di Ripple USD(rlusd)
186 Eigenlayer  EIGEN $1.31
₿0.00015
5.47 $405.72M
$1.32
$1.23
$77.83M
$2.28B
₿258.73K
$405.72M
Previsione del prezzo di Eigenlayer(eigen)
187 USDB  USDB $0.9958
₿0.000014
-0.26 $403.54M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$1.32M
₿645.01
$403.54M
$403.54M
₿0
Previsione del prezzo di USDB(usdb)
188 Stader ETHx  ETHX $2,783.39
₿0.051
3.41 $398.66M
₿6.4K
$2,793.41
₿0.052
$2,656.07
₿0.051
$35.03K
₿15.05
$398.66M
₿6.4K
$398.66M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
189 Reserve Rights Token  RSR $0.006834
₿0.00000012
8.60 $395.47M
₿6.58K
$0.006869
₿0.00000014
$0.006275
₿0.00000012
$19.56M
₿521.07
$682.89M
₿13.01K
$395.47M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
190 ether.fi Staked ETH  EETH $2,620.24
₿0.051
3.14 $399.9M
₿20.76K
$2,659.45
₿0.051
$2,492.83
₿0.050
$12.08K
₿2.15
$7.24B
₿54.93K
$399.9M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 Arweave  AR $6.02
₿0.00044
-0.29 $394.25M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$28.09M
₿462.18
$394.25M
₿28.72K
$394.25M
₿28.72K
Previsione del prezzo di Arweave(ar)
192 Zebec Network  ZBCN $0.004891
19.50 $395.4M
$0.004884
$0.004023
$25.57M
$488.68M
$395.4M
Previsione del prezzo di Zebec Network(zbcn)
193 eCash  XEC $0.00001974
₿0.0000000010
-3.32 $392.17M
₿19.98K
$0.00002044
₿0.0000000010
$0.0000197
₿0.0000000010
$12.77M
₿358.24
$392.17M
₿21.31K
$392.17M
₿19.98K
Previsione del prezzo di eCash(xec)
194 Aethir  ATH $0.03952
1.63 $391.01M
$0.04133
$0.03777
$32.28M
$1.66B
$391.01M
Previsione del prezzo di Aethir(ath)
195 Conflux Token  CFX $0.07683
₿0.0000050
3.45 $391.03M
₿19.35K
$0.07751
₿0.0000050
$0.07296
₿0.0000046
$15.29M
₿1.96K
$435.08M
₿27.57K
$391.03M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
196 Mog Coin  MOG $0.0000009968
₿0.0000000000085
9.91 $390.06M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$23.85M
₿80.89
$390.06M
₿3.35K
$390.06M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
197 Axie Infinity  AXS $2.39
₿0.00013
3.30 $389.97M
₿19.8K
$2.4
₿0.00014
$2.27
₿0.00013
$20.34M
₿785.98
$645.9M
₿37.36K
$389.97M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 EOS  EOS $0.5336
₿0.000015
0.97 $389.61M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$4.24M
₿2.6K
$1.12B
$389.61M
₿17.23K
Previsione del prezzo di EOS(eos)
199 Telcoin  TEL $0.004155
₿0.000000057
0.19 $381.9M
₿4.47K
$0.004257
₿0.000000061
$0.003972
₿0.000000057
$2.14M
₿31.48
$415.56M
₿5.75K
$381.9M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.12 $378.28M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.2M
₿215.65
$378.28M
$378.28M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
201 Dog (Bitcoin)  DOG $0.00378
4.17 $377.05M
$0.003825
$0.003554
$11.52M
$377.05M
$377.05M
Previsione del prezzo di Dog (Bitcoin)(dog)
202 Movement  MOVE $0.1448
-0.01* $376.74M
$0.1469
$0.1423
$27.33M
$1.45B
$376.74M
Previsione del prezzo di Movement(move)
203 Ether.fi  ETHFI $1.13
₿0.000079
4.99 $373.1M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$92.62M
₿4.62K
$1.13B
₿79.7K
$373.1M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
204 Coinbase Wrapped Staked ETH  CBETH $2,894.19
₿0.053
3.34 $364.54M
₿9.54K
$2,899.93
₿0.054
$2,749.05
₿0.053
$5.02M
₿151.43
$1.08B
₿78.73K
$364.54M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
205 DeepBook  DEEP $0.1445
5.05 $362.01M
$0.1448
$0.1366
$14.61M
$1.45B
$362.01M
Previsione del prezzo di DeepBook(deep)
206 Chiliz  CHZ $0.03725
₿0.0000020
2.65 $359.88M
₿18.72K
$0.03728
₿0.0000022
$0.03563
₿0.0000020
$24.04M
₿1.44K
$359.89M
₿18.72K
$359.88M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Sun Token  SUN $0.01815
₿0.00000022
2.03 $349.58M
₿2.18K
$0.01848
₿0.00000022
$0.01774
₿0.00000021
$21.84M
₿387.46
$361.09M
₿4.41K
$349.58M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Swell Ethereum  SWETH $2,859.29
₿0.053
3.03 $346.89M
₿11.03K
$2,875.26
₿0.054
$2,723.45
₿0.052
$29.31K
₿54.8
$346.9M
₿11.03K
$346.89M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $106,631
1.08 $339.01M
$107,131
$104,498
$7.94M
$339.01M
$339.01M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Akash Network  AKT $1.25
₿0.000058
2.08 $338.52M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$5.44M
₿109.29
$340.52M
₿13.7K
$338.52M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,623.7
3.25 $339.18M
$2,630.6
$2,497.43
$16.64M
$339.29M
$339.18M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Terra  LUNC $0.00006129
₿0.0000000018
1.83 $335.42M
₿10.87K
$0.00006161
₿0.0000000019
$0.00005906
₿0.0000000018
$10.21M
₿588.86
$398.42M
₿12.69K
$335.42M
₿10.87K
Previsione del prezzo di Terra(lunc)
215 Bybit Staked SOL  BBSOL $169.73
5.19 $330.96M
$171.33
$161.27
$1.09M
$330.96M
$330.96M
Previsione del prezzo di Bybit Staked SOL(bbsol)
216 JUST  JST $0.03328
₿0.00000055
2.20 $329.75M
₿4.98K
$0.03361
₿0.00000057
$0.03248
₿0.00000055
$44.53M
₿453.18
$329.75M
₿5.54K
$329.75M
₿4.98K
Previsione del prezzo di JUST(jst)
217 Trust Wallet Token  TWT $0.7903
₿0.000017
2.30 $329.61M
₿7.38K
$0.7931
₿0.000018
$0.7667
₿0.000017
$8.83M
₿283.36
$791.1M
₿17.71K
$329.61M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 Ether.fi Staked BTC  EBTC $105,798
0.30 $330.31M
$107,327
$103,892
$315.52K
$330.31M
$330.31M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
219 Popcat  POPCAT $0.3356
₿0.0000031
6.31 $328.89M
₿3.11K
$0.3437
₿0.0000035
$0.3123
₿0.0000031
$46.51M
₿192.09
$328.89M
₿3.11K
$328.89M
₿3.11K
Previsione del prezzo di Popcat(popcat)
220 Venom  VENOM $0.1579
₿0.0000077
-3.91 $328.88M
₿0
$0.169
₿0.0000078
$0.1568
₿0.0000075
$1.92M
₿310.98
$1.15B
₿292.92
$328.88M
₿0
Previsione del prezzo di Venom(venom)
221 Wormhole  W $0.07055
₿0.000011
4.16 $326.52M
₿21.52K
$0.07135
₿0.000012
$0.06635
₿0.000011
$29.99M
₿4.68K
$705.55M
₿119.53K
$326.52M
₿21.52K
Previsione del prezzo di Wormhole(w)
222 Ronin  RON $0.4994
₿0.000053
2.04 $326.76M
₿16.63K
$0.5075
₿0.000055
$0.4829
₿0.000053
$6.64M
₿319.75
$499.45M
₿53.35K
$326.76M
₿16.63K
Previsione del prezzo di Ronin(ron)
223 Olympus  OHM $19.78
₿0.00018
0.63 $323.84M
₿2.96K
$19.89
₿0.00017
$19.55
₿0.00017
$274.07K
₿12.82
$408.25M
₿4K
$323.84M
₿2.96K
Previsione del prezzo di Olympus(ohm)
224 AMP Token  AMP $0.003769
₿0.00000013
0.16 $317.58M
₿7.37K
$0.003814
₿0.00000013
$0.003705
₿0.00000012
$12.03M
₿218.59
$375.78M
₿13.06K
$317.58M
₿7.37K
Previsione del prezzo di AMP Token(amp)
225 Cheems Token  CHEEMS $0.000001549
₿0.00000000000067
-0.08 $315.21M
₿0
$0.00000159
₿0.00000000000076
$0.000001529
₿0.00000000000058
$5.04M
₿0.49
$315.21M
$315.21M
₿0
Previsione del prezzo di Cheems Token(cheems)
226 Frax  FRAX $0.9988
₿0.000014
-0.04 $314.53M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$5.7M
₿607.03
$314.53M
₿9.54K
$314.53M
₿9.54K
227 Frax Ether  FRXETH $2,616.58
₿0.051
3.00 $314.77M
₿13K
$2,629.56
₿0.051
$2,494.98
₿0.050
$1.94M
₿97.69
$314.77M
₿13K
$314.77M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.02 $312.1M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.11M
₿133.07
$312.1M
₿6.23K
$312.1M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui