$3.45T
Capitalizzazione totale
$71.75B
Volume totale
BTC 62.95%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Marinade staked SOL  MSOL $198.17
₿0.0028
2.84 $754.99M
₿15.18K
$200.48
₿0.0030
$191.88
₿0.0028
$6.28M
₿73.52
$754.99M
₿15.18K
$754.99M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Liquid Staked ETH  LSETH $2,775.17
₿0.053
2.29 $748.85M
₿0
$2,807.86
₿0.053
$2,707.54
₿0.052
$734.16K
₿1.08
$748.85M
₿3.56K
$748.85M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
120 OUSG  OUSG $111.69
₿0.0015
0 $709.28M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.28M
$709.28M
₿0
Previsione del prezzo di OUSG(ousg)
121 Theta Network  THETA $0.7033
₿0.000039
3.15 $703.72M
₿39.59K
$0.7127
₿0.000042
$0.6793
₿0.000039
$14.79M
₿2.97K
$703.72M
₿39.59K
$703.72M
₿39.59K
Previsione del prezzo di Theta Network(theta)
122 Curve DAO Token  CRV $0.5098
₿0.0000088
3.49 $698.81M
₿10.42K
$0.5134
₿0.0000091
$0.4907
₿0.0000087
$79.31M
₿806.97
$1.16B
₿18.58K
$698.81M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
124 Stables Labs USDX  USDX $0.9981
0.04 $673M
$0.9984
$0.9975
$736.85K
$673M
$673M
Previsione del prezzo di Stables Labs USDX(usdx)
125 Lido DAO  LDO $0.7446
₿0.000038
3.87 $668.54M
₿34.59K
$0.7565
₿0.000040
$0.7169
₿0.000037
$54.47M
₿1.22K
$745.36M
₿38.79K
$668.54M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
126 Jito  JTO $1.92
₿0.000052
-0.76 $663.96M
₿6.2K
$2.01
₿0.000058
$1.92
₿0.000051
$52.01M
₿2.28K
$1.92B
₿52.91K
$663.96M
₿6.2K
Previsione del prezzo di Jito(jto)
127 Gala  GALA $0.01426
₿0.00000084
3.44 $644.92M
₿31.94K
$0.01451
₿0.00000094
$0.01379
₿0.00000083
$57.58M
₿3.63K
$644.92M
₿31.94K
$644.92M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.14 $634.17M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$245.67K
₿1.42
$684.83M
₿1.69K
$634.17M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Zcash  ZEC $39.06
₿0.00039
2.24 $631.44M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$12.85M
₿470.48
$631.45M
₿8.23K
$631.44M
₿5.86K
Previsione del prezzo di Zcash(zec)
130 Ethereum Name Service  ENS $18.73
₿0.00029
2.73 $621.9M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$43.11M
₿687.08
$1.88B
₿29.25K
$621.9M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 IOTA  IOTA $0.1594
₿0.0000043
2.67 $618.1M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$9.58M
₿326.49
$742.22M
₿19.74K
$618.1M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 BitTorrent  BTT $0.0000006106
₿0.000000000021
1.27 $602.25M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$8.83M
₿622.74
$604.66M
₿21.04K
$602.25M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 Aerodrome Finance  AERO $0.7067
₿0.000027
-2.52 $601.8M
₿10.52K
$0.7293
₿0.000027
$0.6968
₿0.000026
$34.85M
₿618.19
$1.18B
₿26.04K
$601.8M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
135 The Sandbox  SAND $0.2455
₿0.0000087
2.15 $601.17M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$26.51M
₿1.56K
$737.37M
₿26.26K
$601.17M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
136 Solv Protocol Staked BTC  XSOLVBTC $108,909
0.93 $598.16M
$109,055
$107,157
$451.01K
$598.16M
$598.16M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
137 Maple Finance  SYRUP $0.5559
2.30 $597.27M
$0.5723
$0.536
$57.25M
$664.12M
$597.27M
Previsione del prezzo di Maple Finance(syrup)
138 Saros  SAROS $0.2265
₿0.00000010
3.68 $595.63M
₿283.21
$0.2295
₿0.00000011
$0.2178
₿0.00000010
$7.42M
₿55.72
$2.27B
₿1.08K
$595.63M
₿283.21
Previsione del prezzo di Saros(saros)
140 Raydium  RAY $2.21
₿0.000027
3.85 $592.4M
₿7.33K
$2.24
₿0.000029
$2.08
₿0.000027
$57.91M
₿352.53
$1.23B
₿15.49K
$592.4M
₿7.33K
Previsione del prezzo di Raydium(ray)
141 Usual USD  USD0 $0.9976
-0.04 $585.28M
$0.9985
$0.9976
$3.86M
$585.28M
$585.28M
Previsione del prezzo di Usual USD(usd0)
142 Super OETH  SUPEROETH $2,567.3
2.25 $576.04M
$2,598.09
$2,506.1
$127.71K
$576.04M
$576.04M
Previsione del prezzo di Super OETH(superoeth)
143 tBTC  TBTC $108,942
₿1.00030
1.00 $574.12M
₿2.51K
$109,498
₿1.010
$107,508
₿0.99
$3.97M
₿11.52
$574.12M
₿2.51K
$574.12M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Pendle  PENDLE $3.45
₿0.000096
3.60 $568.1M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$27.98M
₿1.99K
$971.24M
₿24.43K
$568.1M
₿9.16K
Previsione del prezzo di Pendle(pendle)
145 Pyth Network  PYTH $0.09865
₿0.000010
3.19 $567.89M
₿16.31K
$0.1004
₿0.000011
$0.0956
₿0.000010
$19.33M
₿1.09K
$987.63M
₿108.72K
$567.89M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
147 Tezos  XTZ $0.5294
₿0.000017
1.72 $555.66M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$10.97M
₿564.27
$566.31M
₿17.98K
$555.66M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Mantle Restaked ETH  CMETH $2,739.82
2.14 $552.76M
$2,777.26
$2,679.17
$3.81M
$552.76M
$552.76M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,565.9
2.16 $549.37M
$2,598.87
$2,506.73
$419.54M
$549.37M
$549.37M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3285
₿0.000017
2.19 $523.69M
₿26.23K
$0.3312
₿0.000018
$0.3215
₿0.000017
$12.25M
₿608.01
$523.69M
₿26.23K
$523.69M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $109,090
₿1.0019
1.05 $516.22M
₿3.48K
$109,786
₿1.0076
$107,816
₿0.99
$20.9M
₿290.49
$516.22M
₿3.48K
$516.22M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,565.27
2.16 $511.43M
$2,598.98
$2,507.62
$252.65M
$511.43M
$511.43M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Decentraland  MANA $0.2662
₿0.0000086
3.30 $511M
₿16.16K
$0.269
₿0.0000091
$0.2577
₿0.0000086
$22.95M
₿1.63K
$583.95M
₿19.02K
$511M
₿16.16K
Previsione del prezzo di Decentraland(mana)
157 Core  CORE $0.5
₿0.000031
1.19 $502.95M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.91M
₿1.6K
$1.05B
₿67.47K
$502.95M
₿28.25K
Previsione del prezzo di Core(core)
159 TrueUSD  TUSD $0.9967
₿0.000014
-0.04 $493.34M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.62M
₿694.9
$493.34M
₿7.28K
$493.34M
₿7.28K
160 APEcoin  APE $0.6117
₿0.000023
3.48 $489.04M
₿14.95K
$0.6178
₿0.000024
$0.5911
₿0.000023
$23.47M
₿1.23K
$611.72M
₿23.81K
$489.04M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Bitcoin SV  BSV $24.51
₿0.0013
0.47 $488.16M
₿26.35K
$24.79
₿0.0013
$23.95
₿0.0013
$23.97M
₿597.4
$488.16M
₿28.11K
$488.16M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
162 Onyxcoin  XCN $0.01415
₿0.000000035
2.87 $486.55M
₿980.01
$0.01443
₿0.000000036
$0.01371
₿0.000000034
$15.9M
₿84.72
$687.13M
₿1.7K
$486.55M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
163 Ripple USD  RLUSD $0.9995
-0.02 $485.13M
$1
$0.9993
$20.56M
$485.13M
$485.13M
Previsione del prezzo di Ripple USD(rlusd)
164 Venom  VENOM $0.2306
₿0.0000077
8.38 $481.61M
₿0
$0.2392
₿0.0000078
$0.2124
₿0.0000075
$3.22M
₿310.98
$1.68B
₿292.92
$481.61M
₿0
Previsione del prezzo di Venom(venom)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $472.31M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.71M
₿354.6
$472.31M
₿4.72K
$472.31M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Thorchain  RUNE $1.34
₿0.00010
3.45 $471.91M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$62.45M
₿5.37K
$571.27M
₿42.91K
$471.91M
₿34.56K
Previsione del prezzo di Thorchain(rune)
167 Dog (Bitcoin)  DOG $0.004542
9.42 $455.12M
$0.004838
$0.004151
$29.69M
$455.12M
$455.12M
Previsione del prezzo di Dog (Bitcoin)(dog)
168 Binance-Peg Dogecoin  DOGE $0.1734
₿0.0000026
6.16 $444.47M
₿0
$0.1763
₿0.0000027
$0.1632
₿0.0000026
$3.64M
₿54.74
$444.47M
$444.47M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Morpho  MORPHO $1.38
2.11 $440.99M
$1.42
$1.35
$13.25M
$1.38B
$440.99M
Previsione del prezzo di Morpho(morpho)
170 Brett  BRETT $0.04398
₿0.0000011
5.23 $437.14M
₿9.59K
$0.04557
₿0.0000011
$0.04178
₿0.0000011
$20.73M
₿196.34
$437.14M
₿11.28K
$437.14M
₿9.59K
Previsione del prezzo di Brett(brett)
171 APENFT  NFT $0.0000004411
₿0.0000000000077
0.88 $436.79M
₿7.61K
$0.0000004412
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$10.7M
₿353.29
$441.15M
₿7.69K
$436.79M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 DeXe  DEXE $7.64
₿0.00022
0.84 $436.4M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$4.94M
₿211.75
$737.51M
₿21.76K
$436.4M
₿12.87K
Previsione del prezzo di DeXe(dexe)
173 Beldex  BDX $0.06023
₿0.00000057
-0.16 $430.72M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.54M
₿23.95
$598.76M
₿5.75K
$430.72M
₿3.73K
Previsione del prezzo di Beldex(bdx)
174 Kava  KAVA $0.3949
₿0.000013
-0.07 $427.95M
₿14.44K
$0.3979
₿0.000014
$0.3928
₿0.000013
$13.88M
₿342.64
$427.95M
₿14.44K
$427.95M
₿14.44K
Previsione del prezzo di Kava(kava)
175 Helium  HNT $2.3
₿0.000079
3.66 $423.43M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.32M
₿718.39
$511.37M
₿17.65K
$423.43M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 Reserve Rights Token  RSR $0.007193
₿0.00000012
3.97 $416.8M
₿6.58K
$0.007319
₿0.00000014
$0.006913
₿0.00000012
$17.59M
₿521.07
$719.72M
₿13.01K
$416.8M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
177 USDD  USDD $0.9996
₿0.000014
-0.02 $416.64M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.54M
₿73.99
$416.64M
$416.64M
₿10.71K
178 Circle USYC  USYC $1.09
0 $410.33M
$0
$0
$215.26
$410.33M
$410.33M
Previsione del prezzo di Circle USYC(usyc)
179 Starknet  STRK $0.1133
₿0.000026
2.60 $408.13M
₿19.46K
$0.1152
₿0.000027
$0.1104
₿0.000026
$19.94M
₿2.04K
$1.14B
₿267.26K
$408.13M
₿19.46K
Previsione del prezzo di Starknet(strk)
181 USDB  USDB $0.9931
₿0.000014
-0.64 $403.76M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$447.46K
₿645.01
$403.76M
$403.76M
₿0
Previsione del prezzo di USDB(usdb)
182 Movement  MOVE $0.1546
0.97 $402.14M
$0.1573
$0.1514
$24.3M
$1.55B
$402.14M
Previsione del prezzo di Movement(move)
183 Stader ETHx  ETHX $2,730.41
₿0.051
2.23 $397.17M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$625.33
₿15.05
$397.17M
₿6.4K
$397.17M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
184 dYdX  DYDX $0.526
₿0.000043
3.43 $395.09M
₿20.31K
$0.5343
₿0.000045
$0.5086
₿0.000043
$5.69M
₿167.09
$504.62M
₿31.1K
$395.09M
₿20.31K
Previsione del prezzo di dYdX(dydx)
185 Mog Coin  MOG $0.0000009999
₿0.0000000000085
6.26 $392.18M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009438
₿0.0000000000081
$15.41M
₿80.89
$392.18M
₿3.35K
$392.18M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
186 Compound Governance Token  COMP $41.17
₿0.0010
1.25 $386.87M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$29.79M
₿632.52
$411.94M
₿10.21K
$386.87M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 NEO  NEO $5.46
₿0.00028
2.11 $385.66M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$17.26M
₿2.25K
$546.8M
₿28.56K
$385.66M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Elrond  EGLD $13.36
₿0.00076
1.55 $379.6M
₿20.46K
$13.6
₿0.00079
$13.15
₿0.00075
$8.43M
₿398.24
$379.6M
₿20.46K
$379.6M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 Conflux Token  CFX $0.07421
₿0.0000050
3.58 $379.39M
₿19.35K
$0.07569
₿0.0000050
$0.07164
₿0.0000046
$17.04M
₿1.96K
$422.01M
₿27.57K
$379.39M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 Mantle Bridged USDT (Mantle)  USDT $0.9972
₿0.000014
-0.46 $377.48M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$1.3M
₿215.65
$377.48M
$377.48M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
191 eCash  XEC $0.00001864
₿0.0000000010
2.20 $370.9M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001824
₿0.0000000010
$4.24M
₿358.24
$370.91M
₿21.31K
$370.9M
₿19.98K
Previsione del prezzo di eCash(xec)
193 AIOZ Network  AIOZ $0.3106
₿0.000011
1.54 $369.29M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.97M
₿99.58
$369.55M
₿12.3K
$369.29M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Ether.fi Staked BTC  EBTC $108,941
0.95 $368.15M
$109,974
$107,608
$292.51K
$368.15M
$368.15M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
195 DeepBook  DEEP $0.146
1.18 $364.92M
$0.1488
$0.1434
$14.66M
$1.46B
$364.92M
Previsione del prezzo di DeepBook(deep)
196 Ether.fi  ETHFI $0.9607
₿0.000079
4.29 $360.16M
₿9.18K
$0.9741
₿0.000085
$0.9152
₿0.000078
$72.76M
₿4.62K
$961.22M
₿79.7K
$360.16M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Axie Infinity  AXS $2.17
₿0.00013
1.48 $359.82M
₿19.8K
$2.21
₿0.00014
$2.14
₿0.00013
$14M
₿785.98
$586.77M
₿37.36K
$359.82M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.15
₿0.00015
5.49 $359.23M
$1.17
$1.09
$62.9M
$1.99B
₿258.73K
$359.23M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $357.58M
$1
$0.9996
$36.82M
$357.58M
$357.58M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
200 Telcoin  TEL $0.003886
₿0.000000057
2.28 $357.28M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$915.23K
₿31.48
$388.77M
₿5.75K
$357.28M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,828.66
₿0.053
2.18 $355.81M
₿9.54K
$2,866.22
₿0.054
$2,763.39
₿0.053
$6.5M
₿151.43
$1.06B
₿78.73K
$355.81M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 ether.fi Staked ETH  EETH $2,565.39
₿0.051
2.15 $355.03M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$3.54K
₿2.15
$7.28B
₿54.93K
$355.03M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
203 Chiliz  CHZ $0.03577
₿0.0000020
2.51 $347.23M
₿18.72K
$0.0362
₿0.0000022
$0.03489
₿0.0000020
$39.02M
₿1.44K
$347.23M
₿18.72K
$347.23M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 JUST  JST $0.03472
₿0.00000055
0.78 $343.86M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$17.2M
₿453.18
$343.86M
₿5.54K
$343.86M
₿4.98K
Previsione del prezzo di JUST(jst)
205 EOS  EOS $0.4796
₿0.000015
0.70 $343.2M
₿17.23K
$0.4886
₿0.000015
$0.4757
₿0.000014
$1.16M
₿2.6K
$1.01B
$343.2M
₿17.23K
Previsione del prezzo di EOS(eos)
206 Swell Ethereum  SWETH $2,805.32
₿0.053
2.15 $340.72M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$8.58K
₿54.8
$340.73M
₿11.03K
$340.72M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
207 Arweave  AR $5.12
₿0.00044
2.67 $335.54M
₿28.72K
$5.23
₿0.00046
$4.99
₿0.00043
$15.75M
₿462.18
$335.54M
₿28.72K
$335.54M
₿28.72K
Previsione del prezzo di Arweave(ar)
208 Olympus  OHM $20.48
₿0.00018
1.13 $335.43M
₿2.96K
$20.62
₿0.00017
$20.21
₿0.00017
$226.78K
₿12.82
$423.01M
₿4K
$335.43M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Global Dollar  USDG $0.999
-0.02 $332.31M
$0.9995
$0.9976
$16.35M
$332.31M
$332.31M
Previsione del prezzo di Global Dollar(usdg)
210 Sun Token  SUN $0.01732
₿0.00000022
1.05 $331.86M
₿2.18K
$0.01734
₿0.00000022
$0.0171
₿0.00000021
$9.59M
₿387.46
$344.89M
₿4.41K
$331.86M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,045
1.03 $330.76M
$109,466
$107,749
$4.78M
$330.76M
$330.76M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04611
₿0.0000055
3.48 $330.71M
$0.04698
$0.0444
$19.33M
$970.31M
$330.71M
Previsione del prezzo di ZKsync(zk)
213 Grass  GRASS $1.15
1.53 $329.88M
$1.15
$1.09
$40.83M
$1.14B
$329.88M
Previsione del prezzo di Grass(grass)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,567.22
2.26 $327.41M
$2,598.49
$2,506.43
$11.85M
$327.41M
$327.41M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.006225
₿0.00000044
9.07 $326.77M
₿23.51K
$0.006319
₿0.00000045
$0.005707
₿0.00000042
$24.46M
₿389.45
$369.08M
₿27.79K
$326.77M
₿23.51K
Previsione del prezzo di Beam(beam)
217 Axelar  AXL $0.3214
₿0.000019
2.23 $320.49M
₿12.44K
$0.3246
₿0.000022
$0.3137
₿0.000019
$7.12M
₿619.31
$388.33M
₿22.79K
$320.49M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Ronin  RON $0.4808
₿0.000053
-0.09 $317.38M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$6.78M
₿319.75
$481.43M
₿53.35K
$317.38M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 Frax  FRAX $0.9984
₿0.000014
-0.05 $313.96M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$2.65M
₿607.03
$313.96M
₿9.54K
$313.96M
₿9.54K
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $312.51M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.76M
₿133.07
$312.51M
₿6.23K
$312.51M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005687
₿0.0000000018
2.08 $310.92M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005572
₿0.0000000018
$9M
₿588.86
$369.7M
₿12.69K
$310.92M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Frax Ether  FRXETH $2,563.53
₿0.051
2.23 $310.56M
₿13K
$2,596.77
₿0.051
$2,506.73
₿0.050
$680.77K
₿97.69
$310.56M
₿13K
$310.56M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Wormhole  W $0.06641
₿0.000011
1.74 $309.77M
₿21.52K
$0.06779
₿0.000012
$0.06471
₿0.000011
$24.11M
₿4.68K
$664.95M
₿119.53K
$309.77M
₿21.52K
Previsione del prezzo di Wormhole(w)
225 Bybit Staked SOL  BBSOL $165.49
2.75 $304.51M
$167.51
$160.39
$675.4K
$304.51M
$304.51M
Previsione del prezzo di Bybit Staked SOL(bbsol)
226 GHO  GHO $0.999
₿0.000014
-0.04 $301.76M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$1.65M
₿59.52
$301.76M
₿676.45
$301.76M
₿676.45
Previsione del prezzo di GHO(gho)
227 SuperFarm  SUPER $0.6592
₿0.000015
4.46 $298.33M
₿7.2K
$0.6745
₿0.000017
$0.631
₿0.000015
$11.35M
₿170.02
$660.46M
₿15.93K
$298.33M
₿7.2K
Previsione del prezzo di SuperFarm(super)
228 Popcat  POPCAT $0.3022
₿0.0000031
3.41 $296.49M
₿3.11K
$0.3134
₿0.0000035
$0.2922
₿0.0000031
$40.98M
₿192.09
$296.49M
₿3.11K
$296.49M
₿3.11K
Previsione del prezzo di Popcat(popcat)
229 Trust Wallet Token  TWT $0.7072
₿0.000017
3.13 $294.32M
₿7.38K
$0.7114
₿0.000018
$0.6857
₿0.000017
$5.76M
₿283.36
$706.4M
₿17.71K
$294.32M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui