Result Page 2 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Virtuals Protocol VIRTUAL	$0.9809 ₿0.0000025	-10.04	$643.84M ₿2.47K	$1.09 ₿0.0000026	$0.9809 ₿0.0000023	$147.01M ₿22.06	$981.24M ₿2.47K	$643.84M ₿2.47K
137	L2 Standard Bridged WETH (Base) WETH	$3,284.14	-1.45	$639.55M	$3,389.49	$3,281.18	$865.18M	$639.55M	$639.55M
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$636.18M	$1	$0.999	$64.5M	$636.18M	$636.18M
139	Tezos XTZ	$0.5801 ₿0.000017	-2.18	$621.65M ₿17.61K	$0.5947 ₿0.000018	$0.5747 ₿0.000017	$31.67M ₿564.27	$633.28M ₿17.98K	$621.65M ₿17.61K
140	Curve DAO CRV	$0.4208 ₿0.0000088	-2.92	$617.62M ₿10.42K	$0.4381 ₿0.0000091	$0.4219 ₿0.0000087	$71.48M ₿806.97	$985.69M ₿18.58K	$617.62M ₿10.42K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.06	$592.68M	$1.22	$1.22	$0	$592.68M	$592.68M
143	tBTC TBTC	$95,742 ₿1.00030	0.50	$568.24M ₿2.51K	$97,540 ₿1.010	$94,270 ₿0.99	$14.91M ₿11.52	$568.24M ₿2.51K	$568.24M ₿2.51K
145	Chiliz CHZ	$0.05472 ₿0.0000020	-4.72	$559.15M ₿18.72K	$0.05761 ₿0.0000022	$0.05394 ₿0.0000020	$149.96M ₿1.44K	$559.15M ₿18.72K	$559.15M ₿18.72K
146	Usual USD USD0	$0.9976	-0.05	$558.35M	$1	$0.9899	$3.27M	$558.35M	$558.35M
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,282.39	-1.60	$553.31M	$3,388.56	$3,282.88	$436.27M	$553.31M	$553.31M
148	SPX6900 SPX	$0.5762 ₿0.000000054	-7.94	$538.66M ₿50.44	$0.6521 ₿0.000000070	$0.5774 ₿0.000000054	$19.58M ₿2.04	$538.66M ₿50.44	$538.66M ₿50.44
149	Lido DAO LDO	$0.6251 ₿0.000038	-6.46	$530.73M ₿34.59K	$0.6721 ₿0.000040	$0.6252 ₿0.000037	$47.68M ₿1.22K	$626.92M ₿38.79K	$530.73M ₿34.59K
150	Injective INJ	$5.32 ₿0.00047	-5.68	$532.45M ₿42.51K	$5.71 ₿0.00048	$5.32 ₿0.00046	$94.08M ₿1.86K	$532.45M ₿47.21K	$532.45M ₿42.51K
152	Aerodrome Finance AERO	$0.5738 ₿0.000027	-5.95	$526.76M ₿10.52K	$0.6292 ₿0.000027	$0.5742 ₿0.000026	$38.43M ₿618.19	$1.05B ₿26.04K	$526.76M ₿10.52K
154	Celestia TIA	$0.5772 ₿0.00016	-4.48	$501.42M ₿28.75K	$0.6133 ₿0.00016	$0.5776 ₿0.00016	$55.05M ₿1.37K	$670.36M ₿168.81K	$501.42M ₿28.75K
155	FLOKI FLOKI	$0.00005135 ₿0.0000000027	-7.36	$495.76M ₿26.82K	$0.00005547 ₿0.0000000029	$0.00005136 ₿0.0000000027	$67.65M ₿2.39K	$513.45M ₿27.61K	$495.76M ₿26.82K
156	First Digital USD FDUSD	$1 ₿0.000014	0.24	$495.06M ₿48.53K	$1.01 ₿0.000014	$0.9985 ₿0.000014	$3.92B ₿157.75K	$495.06M ₿48.53K	$495.06M ₿48.53K
157	GHO GHO	$0.998 ₿0.000014	-0.13	$494.87M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$24.01M ₿59.52	$494.87M ₿676.45	$494.87M ₿676.45
158	Marinade Staked SOL MSOL	$194.03 ₿0.0028	-1.71	$493.96M ₿15.18K	$200.22 ₿0.0030	$194.03 ₿0.0028	$3.29M ₿73.52	$493.96M ₿15.18K	$493.96M ₿15.18K
159	Ether.fi ETHFI	$0.7512 ₿0.000079	-6.15	$491.85M ₿9.18K	$0.8108 ₿0.000085	$0.7511 ₿0.000078	$43.7M ₿4.62K	$750.09M ₿79.7K	$491.85M ₿9.18K
160	TrueUSD TUSD	$0.9991 ₿0.000014	0.07	$494.12M ₿7.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$8.05M ₿694.9	$494.12M ₿7.28K	$494.12M ₿7.28K
162	Fasttoken FTN	$1.09 ₿0.000026	0.25	$472.2M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.87M ₿317.53	$947.79M ₿22.98K	$472.2M ₿8.11K
163	Stader ETHx ETHX	$3,541.74 ₿0.051	-1.55	$470.9M ₿6.4K	$3,652.99 ₿0.052	$3,542.5 ₿0.051	$13.09K ₿15.05	$470.9M ₿6.4K	$470.9M ₿6.4K
164	Coinbase Wrapped Staked ETH CBETH	$3,680.37 ₿0.053	-1.39	$461.81M ₿9.54K	$3,794.87 ₿0.054	$3,674.95 ₿0.053	$67.52M ₿151.43	$1.37B ₿78.73K	$461.81M ₿9.54K
165	The Graph GRT	$0.04131 ₿0.0000046	-4.18	$441.59M ₿44.46K	$0.04353 ₿0.0000049	$0.04135 ₿0.0000046	$23.81M ₿1.35K	$446.77M ₿50.71K	$441.59M ₿44.46K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$440.5M	$1.12	$1.11	$11.55	$440.5M	$440.5M
169	Maple Finance SYRUP	$0.3769	-5.04	$434.65M	$0.4119	$0.3769	$23.51M	$459.56M	$434.65M
170	Starknet STRK	$0.08581 ₿0.000026	-6.12	$432.83M ₿19.46K	$0.09217 ₿0.000027	$0.08583 ₿0.000026	$58.77M ₿2.04K	$858.3M ₿267.26K	$432.83M ₿19.46K
171	BitTorrent BTT	$0.0000004355 ₿0.000000000021	-0.27	$429.75M ₿20.58K	$0.0000004445 ₿0.000000000021	$0.0000004357 ₿0.000000000021	$22M ₿622.74	$431.46M ₿21.04K	$429.75M ₿20.58K
178	IOTA IOTA	$0.09739 ₿0.0000043	-7.63	$412.79M ₿13.77K	$0.1058 ₿0.0000045	$0.09762 ₿0.0000042	$15.15M ₿326.49	$467.01M ₿19.74K	$412.79M ₿13.77K
179	Ethereum Name Service ENS	$10.58 ₿0.00029	-2.92	$404.08M ₿9.07K	$11.15 ₿0.00030	$10.61 ₿0.00028	$43.52M ₿687.08	$1.06B ₿29.25K	$404.08M ₿9.07K
180	USDB USDB	$0.9956 ₿0.000014	-0.15	$404.79M ₿0	$1.01 ₿0.000014	$0.9785 ₿0.000014	$306.94K ₿645.01	$404.79M	$404.79M ₿0
181	Sun Token SUN	$0.02104 ₿0.00000022	0.48	$404.12M ₿2.18K	$0.02124 ₿0.00000022	$0.02092 ₿0.00000021	$29.22M ₿387.46	$418.89M ₿4.41K	$404.12M ₿2.18K
182	JUST JST	$0.04024 ₿0.00000055	0.47	$398.53M ₿4.98K	$0.04092 ₿0.00000057	$0.03984 ₿0.00000055	$24.45M ₿453.18	$398.53M ₿5.54K	$398.53M ₿4.98K
183	Conflux CFX	$0.07656 ₿0.0000050	-4.22	$395.53M ₿19.35K	$0.08022 ₿0.0000050	$0.07669 ₿0.0000046	$17.46M ₿1.96K	$439.46M ₿27.57K	$395.53M ₿19.35K
184	Bitcoin SV BSV	$19.57 ₿0.0013	-2.76	$392.04M ₿26.35K	$20.25 ₿0.0013	$19.62 ₿0.0013	$14.12M ₿597.4	$392.04M ₿28.11K	$392.04M ₿26.35K
185	dogwifhat WIF	$0.3903 ₿0.000049	-8.03	$391.65M ₿49.99K	$0.4269 ₿0.000056	$0.3904 ₿0.000049	$168.83M ₿7.3K	$391.65M ₿49.99K	$391.65M ₿49.99K
186	Pyth Network PYTH	$0.06761 ₿0.000010	-5.48	$389.33M ₿16.31K	$0.07215 ₿0.000011	$0.06786 ₿0.000010	$22.63M ₿1.09K	$677.1M ₿108.72K	$389.33M ₿16.31K
188	Gnosis GNO	$144.9 ₿0.0051	-1.81	$383.03M ₿13.49K	$149.11 ₿0.0053	$145.1 ₿0.0052	$10M ₿76.52	$435.33M ₿15.63K	$383.03M ₿13.49K
189	Decred DCR	$21.92 ₿0.00036	16.02	$379.94M ₿5.82K	$24.8 ₿0.00037	$18.68 ₿0.00036	$25.72M ₿45.63	$379.95M ₿7.65K	$379.94M ₿5.82K
190	Trust Wallet TWT	$0.9037 ₿0.000017	-0.30	$376.71M ₿7.38K	$0.9288 ₿0.000018	$0.8935 ₿0.000017	$15.13M ₿283.36	$904.14M ₿17.71K	$376.71M ₿7.38K
191	Onyxcoin XCN	$0.008817 ₿0.000000035	-3.19	$375.27M ₿980.01	$0.009178 ₿0.000000036	$0.008811 ₿0.000000034	$29.17M ₿84.72	$478.39M ₿1.7K	$375.27M ₿980.01
192	Telcoin TEL	$0.003924 ₿0.000000057	-2.50	$373.68M ₿4.47K	$0.004077 ₿0.000000061	$0.003906 ₿0.000000057	$1.79M ₿31.48	$393.02M ₿5.75K	$373.68M ₿4.47K
194	crvUSD CRVUSD	$0.9973 ₿0.000014	-0.26	$371.41M ₿2.1K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$40.65M ₿330.85	$371.41M ₿2.1K	$371.41M ₿2.1K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$95,829 ₿1.0019	0.40	$371.01M ₿3.48K	$97,719 ₿1.0076	$94,671 ₿0.99	$23.88M ₿290.49	$371.01M ₿3.48K	$371.01M ₿3.48K
196	Pendle PENDLE	$2.18 ₿0.000096	-3.93	$368.65M ₿9.16K	$2.32 ₿0.000098	$2.19 ₿0.000087	$47.13M ₿1.99K	$614.22M ₿24.43K	$368.65M ₿9.16K
197	Fartcoin FARTCOIN	$0.3696	-12.72	$368.84M	$0.4374	$0.3664	$160.5M	$368.84M	$368.84M
198	Binance-Peg Dogecoin DOGE	$0.1427 ₿0.0000026	-4.19	$366.71M ₿0	$0.1506 ₿0.0000027	$0.1429 ₿0.0000026	$5.41M ₿54.74	$366.71M	$366.71M ₿0
199	AINFT NFT	$0.0000003637 ₿0.0000000000077	-1.55	$360.02M ₿7.61K	$0.0000003699 ₿0.0000000000078	$0.0000003604 ₿0.0000000000076	$37.22M ₿353.29	$360.02M ₿7.69K	$360.02M ₿7.61K
200	Kaia KAIA	$0.06144	-4.89	$359.98M	$0.06473	$0.06156	$11.54M	$359.98M	$359.98M
201	EURC EURC	$1.16 ₿0.000015	-0.14	$357.02M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$23.78M ₿24.04	$357.02M ₿765.5	$357.02M ₿765.5
202	BENQI Liquid Staked AVAX SAVAX	$17.64 ₿0.00077	-3.77	$356.7M ₿5.14K	$18.55 ₿0.00078	$17.68 ₿0.00076	$1.24M ₿25.86	$356.7M ₿5.14K	$356.7M ₿5.14K
203	Olympus OHM	$21.49 ₿0.00018	-0.86	$352.44M ₿2.96K	$21.87 ₿0.00017	$21.48 ₿0.00017	$363.54K ₿12.82	$453.29M ₿4K	$352.44M ₿2.96K
204	Kinesis Gold KAU	$146.24 ₿0.0011	-1.52	$348.95M ₿1.53K	$151.3 ₿0.0011	$146.24 ₿0.0010	$9.85M ₿9.1	$348.95M	$348.95M ₿1.53K
205	ether.fi Staked ETH EETH	$3,290.09 ₿0.051	-1.26	$348.58M ₿20.76K	$3,383.36 ₿0.051	$3,281.48 ₿0.050	$5.78K ₿2.15	$10.86B ₿54.93K	$348.58M ₿20.76K
206	Resolv USR USR	$0.9998	0.06	$348.61M	$1	$0.9981	$253.24K	$348.61M	$348.61M
208	GALA GALA	$0.007217 ₿0.00000084	-4.74	$340.48M ₿31.94K	$0.007677 ₿0.00000094	$0.007242 ₿0.00000083	$41.07M ₿3.63K	$340.48M ₿31.94K	$340.48M ₿31.94K
210	The Sandbox SAND	$0.1229 ₿0.0000087	-3.17	$328.5M ₿19.71K	$0.1298 ₿0.0000091	$0.1229 ₿0.0000086	$56.88M ₿1.56K	$369.48M ₿26.26K	$328.5M ₿19.71K
211	Kinesis Silver KAG	$87.69 ₿0.00041	-2.05	$326.37M ₿1.45K	$93.59 ₿0.00041	$87.75 ₿0.00039	$5.12M ₿6.66	$326.37M	$326.37M ₿1.45K
212	LayerZero ZRO	$1.6	-0.95	$323.8M	$1.73	$1.6	$63M	$1.6B	$323.8M
214	Sonic S	$0.08407	-7.73	$319.25M	$0.09184	$0.08437	$29.23M	$327.75M	$319.25M
215	pippin PIPPIN	$0.3194	-5.55	$318.68M	$0.3399	$0.3193	$21.72M	$318.68M	$318.68M
216	Raydium RAY	$1.18 ₿0.000027	-5.02	$318.12M ₿7.33K	$1.26 ₿0.000029	$1.18 ₿0.000027	$41.97M ₿352.53	$657.32M ₿15.49K	$318.12M ₿7.33K
220	Golem GLM	$0.3128 ₿0.0000076	-2.91	$312.45M ₿7.62K	$0.3395 ₿0.0000080	$0.312 ₿0.0000076	$19.65M ₿224.55	$312.45M ₿7.62K	$312.45M ₿7.62K
221	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.36	$312.31M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$5.37M ₿133.07	$312.31M ₿6.23K	$312.31M ₿0
222	Theta Network THETA	$0.3061 ₿0.000039	-5.13	$306.8M ₿39.59K	$0.3233 ₿0.000042	$0.3067 ₿0.000039	$14.82M ₿2.97K	$306.8M ₿39.59K	$306.8M ₿39.59K
224	Basic Attention BAT	$0.1986 ₿0.0000044	-3.32	$297.86M ₿6.64K	$0.2089 ₿0.0000047	$0.1991 ₿0.0000044	$22.77M ₿1.23K	$298.72M ₿6.67K	$297.86M ₿6.64K
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,290	-1.08	$296.96M	$3,387.39	$3,281.9	$11.76M	$296.96M	$296.96M
226	Undeads Games UDS	$2.38	-0.65	$296.44M	$2.42	$2.37	$960.8K	$595.02M	$296.44M
227	ZKsync ZK	$0.03447 ₿0.0000055	-4.09	$296.32M	$0.03787	$0.03463	$48.82M	$726.3M	$296.32M
231	Merlin Chain MERL	$0.2577	2.03	$281.52M	$0.2649	$0.2312	$45.64M	$543.13M	$281.52M
232	Decentraland MANA	$0.1459 ₿0.0000086	-2.74	$280.34M ₿16.16K	$0.1567 ₿0.0000091	$0.146 ₿0.0000086	$37.03M ₿1.63K	$320.38M ₿19.02K	$280.34M ₿16.16K
233	Mantle Bridged WETH (Mantle) WETH	$3,293.87 ₿0.050	-1.22	$276.91M ₿0	$3,418.72 ₿0.051	$3,276.75 ₿0.050	$2.59M ₿272.2	$276.91M	$276.91M ₿0
234	NEO NEO	$3.92 ₿0.00028	-2.20	$276.83M ₿20.14K	$4.11 ₿0.00029	$3.92 ₿0.00027	$17.18M ₿2.25K	$392.49M ₿28.56K	$276.83M ₿20.14K
236	Frax Ether FRXETH	$3,283.13 ₿0.051	-1.32	$276.48M ₿13K	$3,382.25 ₿0.051	$3,278.9 ₿0.050	$264.81K ₿97.69	$276.48M ₿13K	$276.48M ₿13K
237	Legacy Frax Dollar FRAX	$0.9932 ₿0.000014	0.06	$274.38M ₿9.54K	$0.9955 ₿0.000014	$0.991 ₿0.000014	$4.75M ₿607.03	$274.38M ₿9.54K	$274.38M ₿9.54K
239	Zebec Network ZBCN	$0.002801	-4.36	$271.85M	$0.003007	$0.002804	$15.39M	$280.51M	$271.85M
240	Mantle Restaked ETH CMETH	$3,569.77	-1.31	$269.08M	$3,683.11	$3,553.59	$5.43M	$269.08M	$269.08M
242	MimbleWimbleCoin MWC	$23.94 ₿0.00019	1.99	$263.1M ₿2.15K	$23.98 ₿0.	$22.98 ₿0.	$143.26K ₿0	$263.11M ₿2.15K	$263.1M ₿2.15K
243	Ultima ULTIMA	$6,957.48 ₿0.070	2.70	$262.8M ₿1.9K	$6,986.82 ₿0.	$6,741.49 ₿0.	$20.12M ₿0	$695.75M ₿7.04K	$262.8M ₿1.9K
244	Bybit Staked SOL BBSOL	$161.78	-1.78	$261.24M	$167.15	$161.9	$453.43K	$261.24M	$261.24M
245	Compound COMP	$26.83 ₿0.0010	-0.68	$259.57M ₿7K	$27.87 ₿0.0010	$26.8 ₿0.0010	$21.15M ₿632.52	$268.48M ₿10.21K	$259.57M ₿7K
246	Arweave AR	$3.94 ₿0.00044	-3.79	$259.49M ₿28.72K	$4.19 ₿0.00046	$3.96 ₿0.00043	$29.88M ₿462.18	$259.49M ₿28.72K	$259.49M ₿28.72K
247	SwissBorg BORG	$0.2641 ₿0.0000036	0.05	$259.46M ₿3.62K	$0.274 ₿0.0000038	$0.262 ₿0.0000035	$781.37K ₿25.58	$259.46M ₿3.62K	$259.46M ₿3.62K
250	Helium HNT	$1.36 ₿0.000079	-2.09	$254.47M ₿12.94K	$1.42 ₿0.000082	$1.37 ₿0.000078	$5.7M ₿718.39	$304.56M ₿17.65K	$254.47M ₿12.94K
255	Fluid FLUID	$3.16 ₿0.000028	-1.14	$244.04M ₿512.01	$3.3 ₿0.000029	$3.14 ₿0.000028	$4.16M ₿0.61	$316.8M ₿2.85K	$244.04M ₿512.01
258	BTSE Token BTSE	$1.48 ₿0.000011	-2.62	$240.09M ₿1.8K	$1.52 ₿0.000011	$1.47 ₿0.000010	$12.01M ₿0.06	$296.3M ₿2.22K	$240.09M ₿1.8K
261	Terra Luna Classic LUNC	$0.00004288 ₿0.0000000018	-2.46	$234.69M ₿10.87K	$0.00004433 ₿0.0000000019	$0.00004288 ₿0.0000000018	$16.81M ₿588.86	$277.52M ₿12.69K	$234.69M ₿10.87K
262	eCash XEC	$0.00001165 ₿0.0000000010	-3.90	$232.66M ₿19.98K	$0.00001211 ₿0.0000000010	$0.00001165 ₿0.0000000010	$5.55M ₿358.24	$232.66M ₿21.31K	$232.66M ₿19.98K
263	THORChain RUNE	$0.6607 ₿0.00010	4.68	$231.93M ₿34.56K	$0.6788 ₿0.00010	$0.6263 ₿0.00010	$86.91M ₿5.37K	$280.8M ₿42.91K	$231.93M ₿34.56K
266	Immutable IMX	$0.2764 ₿0.000037	-4.16	$228.86M ₿53.58K	$0.302 ₿0.000039	$0.2764 ₿0.000037	$22.95M ₿841.95	$553.92M ₿75.31K	$228.86M ₿53.58K
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4163 ₿0.00015	-6.88	$226.21M	$0.4555	$0.4163	$40.54M	$742.84M ₿258.73K	$226.21M
270	Polygon Bridged WBTC (Polygon POS) WBTC	$95,533	0.35	$220.78M	$97,478	$94,521	$7.93M	$220.78M	$220.78M
271	1INCH 1INCH	$0.1565 ₿0.0000081	-3.87	$219.38M ₿9.3K	$0.1645 ₿0.0000085	$0.1566 ₿0.0000080	$17.64M ₿675.32	$235.12M ₿12.17K	$219.38M ₿9.3K
272	Quantum Resistant Ledger QRL	$2.78 ₿0.0000048	4.18	$217.98M ₿380.5	$2.82 ₿0.0000048	$2.6 ₿0.0000045	$127.55K ₿14.22	$217.98M ₿512.23	$217.98M ₿380.5
273	USDa USDA	$0.9873	0.06	$217.9M	$0.9885	$0.9803	$199.12K	$217.9M	$217.9M
275	AUSD AUSD	$0.9998	0.01	$216.35M	$1	$0.9988	$42.54M	$216.35M	$216.35M
277	WeFi WFI	$2.73	2.07	$212.97M	$2.78	$2.63	$3.88M	$2.73B	$212.97M
278	Treehouse ETH TETH	$4,035.95	-1.45	$212.68M	$4,163.57	$4,035.02	$43.18K	$212.68M	$212.68M
279	Cheems Token CHEEMS	$0.000001039 ₿0.00000000000067	-1.84	$212.16M ₿0	$0.000001109 ₿0.00000000000076	$0.000001039 ₿0.00000000000058	$2.03M ₿0.49	$212.16M	$212.16M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}