Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$92.67B
إجمالي حجم التداول
BTC 59.72%     ETH 7.86%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
896 SuperWalk GRND  GRND $0.0445
₿0.0000026
-1.29 $26.7M
₿115.72
$0.04629
₿0.0000026
$0.04401
₿0.0000025
$936.97K
₿1.26
$43.95M
₿2.61K
$26.7M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
897 Law Blocks  LBT $0.1241
₿0.0000014
-0.23 $26.7M
₿108.68
$0.1252
₿0.0000014
$0.1232
₿0.0000013
$214.22K
₿1.14
$124.18M
₿1.45K
$26.7M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
898 Bytecoin  BCN $0.0001446
₿0.00000000048
12.31 $26.62M
₿88.35
$0.0001495
₿0.00000000048
$0.00002729
₿0.00000000046
$2.06K
₿0.25
$26.63M
₿88.38
$26.62M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
900 Alien Worlds  TLM $0.004602
₿0.00000033
3.34 $26.56M
₿1.37K
$0.004666
₿0.00000036
$0.004445
₿0.00000033
$9.09M
₿155.6
$30.64M
₿2.12K
$26.56M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
903 ParaSwap  PSP $0.0171
₿0.00000056
1.43 $26.47M
₿713.12
$0.01717
₿0.00000057
$0.01671
₿0.00000055
$51.09K
₿3.06
$30.78M
₿1.02K
$26.47M
₿713.12
التنبؤ بسعر ParaSwap(psp)
906 Unizen  ZCX $0.03819
₿0.0000044
4.04 $26.32M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.12M
₿36.79
$36.17M
₿4.25K
$26.32M
₿3.11K
التنبؤ بسعر Unizen(zcx)
907 Hooked Protocol  HOOK $0.1111
₿0.000018
0.74 $26.31M
₿2.68K
$0.1138
₿0.000019
$0.1096
₿0.000018
$4.03M
₿180.11
$55.59M
₿9.25K
$26.31M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
908 LimeWire  LMWR $0.08062
₿0.000019
6.78 $26.31M
₿1.1K
$0.08885
₿0.000020
$0.07524
₿0.000018
$2.55M
₿73.78
$51.05M
₿15.54K
$26.31M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
909 GoGoPool  GGP $3.71
₿0.00020
1.04 $26.3M
₿706.93
$3.81
₿0.00020
$3.65
₿0.00019
$6.7K
₿0.8
$71.75M
₿3.82K
$26.3M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
910 WHY  WHY $0.00000006248
₿0.00000000000011
4.07 $26.24M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005999
₿0.00000000000011
$1.21M
₿0.71
$26.24M
₿48.36
$26.24M
₿0
التنبؤ بسعر WHY(why)
911 Bitrise Token  BRISE $0.00000006629
₿0.0000000000029
2.36 $26.23M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$14.36M
₿31.31
$28.31M
₿1.25K
$26.23M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
912 Vulcan Forged  PYR $1.09
₿0.000091
6.05 $26.13M
₿2.17K
$1.12
₿0.000096
$1.02
₿0.000090
$6.76M
₿105.65
$54.66M
₿4.55K
$26.13M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
914 GME (Ethereum)  GME $0.00006352
1.69 $26.01M
$0.00006645
$0.00006216
$146.06K
$26.01M
$26.01M
التنبؤ بسعر GME (Ethereum)(gme)
915 Stader  SD $0.461
₿0.000014
1.07 $25.97M
₿536.94
$0.4726
₿0.000014
$0.4493
₿0.000013
$4.38M
₿16.63
$55.32M
₿2.14K
$25.97M
₿536.94
التنبؤ بسعر Stader(sd)
916 Bitcoin Wizards  WZRD $1.23
₿0.000024
-0.65 $25.93M
₿0
$1.27
₿0.000049
$1.22
₿0.000012
$168K
₿20.93
$25.93M
₿523.95
$25.93M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
917 Stader MaticX  MATICX $0.2182
₿0.000014
0.66 $25.92M
₿1.94K
$0.2234
₿0.000014
$0.2164
₿0.000014
$30.33K
₿5.02
$25.92M
₿1.94K
$25.92M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
918 Alpha Quark Token  AQT $0.9677
₿0.000025
2.21 $25.91M
₿685.38
$0.9743
₿0.000025
$0.9437
₿0.000025
$1.82M
₿45.39
$29M
₿767.78
$25.91M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
920 Cratos  CRTS $0.000409
₿0.000000016
23.51 $25.81M
₿953.52
$0.000465
₿0.000000019
$0.0002884
₿0.000000014
$34.93M
₿7.93
$41.05M
₿1.64K
$25.81M
₿953.52
التنبؤ بسعر Cratos(crts)
921 Mossland  MOC $0.05977
₿0.0000017
-1.43 $25.68M
₿715.01
$0.0615
₿0.0000017
$0.05931
₿0.0000017
$366.49K
₿32.73
$29.9M
₿866.7
$25.68M
₿715.01
التنبؤ بسعر Mossland(moc)
922 Aavegotchi  GHST $0.5014
₿0.000036
-2.13 $25.66M
₿1.88K
$0.5216
₿0.000039
$0.5013
₿0.000035
$7.16M
₿220.96
$26.46M
₿1.94K
$25.66M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
923 Taraxa  TARA $0.004802
₿0.00000014
-1.38 $25.65M
₿568.42
$0.005159
₿0.00000014
$0.004711
₿0.00000013
$480.33K
₿8.96
$51.55M
₿1.53K
$25.65M
₿568.42
التنبؤ بسعر Taraxa(tara)
925 Sai  SAI $9.52
₿0.00026
0.83 $25.54M
₿720.5
$9.65
₿0.00027
$9.35
₿0.00025
$25.17
₿0
$25.54M
₿720.5
$25.54M
₿720.5
التنبؤ بسعر Sai(sai)
926 ANyONe Protocol  ANYONE $0.319
₿0.000048
3.36 $25.52M
₿3.58K
$0.3278
₿0.000052
$0.3086
₿0.000048
$171.37K
₿29.72
$31.92M
₿4.89K
$25.52M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
928 Santos FC Fan Token  SANTOS $2.54
₿0.00010
1.71 $25.48M
₿576.33
$2.58
₿0.00010
$2.49
₿0.000098
$3.11M
₿53.64
$76.08M
₿3.12K
$25.48M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
931 Cudos  CUDOS $0.003436
₿0.00000031
-7.86 $25.34M
₿2.14K
$0.004342
₿0.00000032
$0.003416
₿0.00000030
$2.12K
₿33.39
$32.01M
₿2.86K
$25.34M
₿2.14K
التنبؤ بسعر Cudos(cudos)
932 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.27M
₿1.03K
$0.02449
₿0.00000034
$0.02443
₿0.00000032
$92.35
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
933 Wrapped QUIL  QUIL $0.02811
-0.15 $25.26M
$0.02935
$0.02704
$595.61K
$25.26M
$25.26M
التنبؤ بسعر Wrapped QUIL(quil)
935 Lista DAO  LISTA $0.145
5.72 $25.04M
$0.145
$0.136
$3.9M
$144.95M
$25.04M
التنبؤ بسعر Lista DAO(lista)
936 Step Finance  STEP $0.0786
₿0.0000010
-1.24 $25M
₿394.64
$0.08122
₿0.0000010
$0.07817
₿0.0000010
$42.26K
₿0.51
$27.52M
₿660.3
$25M
₿394.64
التنبؤ بسعر Step Finance(step)
938 Token Pocket  TPT $0.00719
₿0.00000010
-1.07 $24.92M
₿348.65
$0.007308
₿0.00000010
$0.007125
₿0.000000096
$114.1K
₿1.46
$24.92M
₿348.65
$24.92M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
939 Groestlcoin  GRS $0.2852
₿0.0000094
1.30 $24.9M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$245.42K
₿47.71
$24.9M
₿997.01
$24.9M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
940 TomoChain  VIC $0.2064
₿0.000013
2.11 $24.86M
₿1.35K
$0.2086
₿0.000014
$0.2002
₿0.000013
$1.95M
₿84.76
$43.32M
₿1.38K
$24.86M
₿1.35K
التنبؤ بسعر TomoChain(vic)
941 Magic  MAGIC $0.0816
₿0.000014
1.48 $24.84M
₿3.86K
$0.08322
₿0.000014
$0.08029
₿0.000013
$10.51M
₿857.34
$28.37M
₿4.99K
$24.84M
₿3.86K
التنبؤ بسعر Magic(magic)
942 Chain-key Bitcoin  CKBTC $83,631
₿1.0076
2.27 $24.67M
₿0
$84,597
₿1.015
$81,658
₿0.97
$64.07K
₿0.15
$24.67M
$24.67M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
943 Badger DAO  BADGER $1.24
₿0.000084
4.08 $24.68M
₿1.7K
$1.26
₿0.000091
$1.19
₿0.000084
$10.26M
₿197.03
$26M
₿1.79K
$24.68M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
945 Litentry  LIT $0.5455
₿0.000020
-2.17 $24.63M
₿1.02K
$0.5682
₿0.000021
$0.5415
₿0.000020
$57.53K
₿41.35
$54.53M
₿2.05K
$24.63M
₿1.02K
التنبؤ بسعر Litentry(lit)
946 Aergo  AERGO $0.05193
₿0.0000023
1.75 $24.54M
₿1.05K
$0.05233
₿0.0000024
$0.05058
₿0.0000023
$685.78K
₿27.23
$25.97M
₿1.18K
$24.54M
₿1.05K
التنبؤ بسعر Aergo(aergo)
948 XPLA  XPLA $0.03085
₿0.0000030
1.70 $24.48M
₿1.66K
$0.03131
₿0.0000031
$0.02965
₿0.0000030
$208.04K
₿1.42
$61.72M
₿6.2K
$24.48M
₿1.66K
التنبؤ بسعر XPLA(xpla)
950 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.09 $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$163.26K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
951 Radiant Capital  RDNT $0.01998
₿0.0000043
1.98 $24.18M
₿2.11K
$0.02022
₿0.0000045
$0.01952
₿0.0000043
$5.02M
₿328.55
$29.98M
₿4.34K
$24.18M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
952 Electronic USD  EUSD $0.9985
₿0.000014
0.20 $24.12M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$1.17M
₿6.75
$24.12M
₿322.2
$24.12M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
955 VitaDAO  VITA $0.9302
₿0.000039
2.21 $23.75M
₿1.04K
$0.9416
₿0.000040
$0.9092
₿0.000038
$1.42M
₿5.88
$25.31M
₿1.09K
$23.75M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
956 Vertex  VRTX $0.04816
₿0.0000037
-1.54 $23.65M
₿928.89
$0.04929
₿0.0000038
$0.04801
₿0.0000036
$1.49M
₿50.04
$48.17M
₿4.56K
$23.65M
₿928.89
التنبؤ بسعر Vertex(vrtx)
958 Pikaboss  PIKA $0.00000005608
₿0.00000000000024
1.69 $23.58M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005429
₿0.00000000000024
$20.82K
₿0.91
$23.58M
₿103.39
$23.58M
₿103.39
التنبؤ بسعر Pikaboss(pika)
960 Aquarius  AQUA $0.0007035
₿0.000000015
1.15 $23.49M
₿343.35
$0.0007102
₿0.000000015
$0.0006917
₿0.000000014
$82.54K
₿2.36
$70.33M
₿1.54K
$23.49M
₿343.35
التنبؤ بسعر Aquarius(aqua)
961 Frontier Token  FRONT $0.2594
₿0.000017
8.21 $23.36M
₿1.55K
$0.2634
₿0.000018
$0.2394
₿0.000016
$2.78K
₿463.69
$23.36M
₿1.59K
$23.36M
₿1.55K
التنبؤ بسعر Frontier Token(front)
962 LandWolf  WOLF $0.00002585
2.73 $23.32M
$0.00002805
$0.00002515
$2.51M
$23.32M
$23.32M
التنبؤ بسعر LandWolf(wolf)
963 AhaToken  AHT $0.003739
₿0.00000013
-0.12 $23.31M
₿676.24
$0.003822
₿0.00000014
$0.00373
₿0.00000013
$244.56K
₿139.1
$28.95M
₿1.07K
$23.31M
₿676.24
التنبؤ بسعر AhaToken(aht)
964 PinkSale  PINKSALE $232.62
₿0.0043
1.64 $23.27M
₿437.63
$233.4
₿0.0043
$227.96
₿0.0042
$78.61
₿0.01
$23.27M
₿437.63
$23.27M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
967 stake.link  SDL $0.3989
₿0.0000077
1.41 $23.31M
₿111.98
$0.4088
₿0.0000078
$0.3916
₿0.0000076
$1.42K
₿0
$39.9M
₿769.09
$23.31M
₿111.98
التنبؤ بسعر stake.link(sdl)
969 ankrETH  ANKRETH $2,156.84
₿0.058
1.87 $23.13M
₿1.04K
$2,175.95
₿0.059
$2,106.2
₿0.058
$96.97
₿0.61
$23.13M
₿1.04K
$23.13M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
971 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$2.76K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
التنبؤ بسعر Mainframe(mft)
972 Daddy Tate  DADDY $0.03833
3.57 $22.99M
$0.03897
$0.03701
$1.26M
$22.99M
$22.99M
التنبؤ بسعر Daddy Tate(daddy)
975 ARPA  ARPA $0.02324
₿0.0000014
3.29 $22.83M
₿1.43K
$0.02358
₿0.0000015
$0.0225
₿0.0000013
$10.65M
₿842.73
$46.49M
₿2.92K
$22.83M
₿1.43K
التنبؤ بسعر ARPA(arpa)
976 Star Atlas  ATLAS $0.001209
₿0.00000010
0.22 $22.65M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.23M
₿25.07
$43.62M
₿3.77K
$22.65M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02599
₿0.00000031
$0.02465
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Spectral  SPEC $1.59
1.70 $22.46M
$1.7
$1.56
$10.76M
$159.27M
$22.46M
التنبؤ بسعر Spectral(spec)
980 Mobox  MBOX $0.05284
₿0.0000060
2.58 $22.47M
₿1.67K
$0.05451
₿0.0000061
$0.05146
₿0.0000059
$7.09M
₿151.62
$29.08M
₿2.36K
$22.47M
₿1.67K
التنبؤ بسعر Mobox(mbox)
981 Nakamoto Games  NAKA $0.3436
₿0.000027
0.71 $22.37M
₿1.77K
$0.3548
₿0.000028
$0.3394
₿0.000026
$7.55M
₿393.83
$61.97M
₿4.91K
$22.37M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
982 Ice Open Network  ICE $0.003291
₿0.000000062
6.79 $22.36M
₿410.29
$0.003533
₿0.000000064
$0.003075
₿0.000000061
$10.74M
₿360.15
$69.61M
₿1.31K
$22.36M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
984 Ampleforth Governance Token  FORTH $1.94
₿0.000082
1.10 $22.17M
₿874.38
$1.97
₿0.000086
$1.91
₿0.000082
$4.1M
₿55.33
$29.62M
₿1.27K
$22.17M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
985 OHO Blockchain  OHO $0.0009167
₿0.000000010
1.43 $22.13M
₿265.16
$0.000929
₿0.000000011
$0.0009001
₿0.000000010
$157.67K
₿22.1
$41.26M
₿494.42
$22.13M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
987 Loom Network  LOOMOLD $0.02655
₿0.0000015
115.74 $22.14M
₿1.24K
$0.03638
₿0.0000015
$0.01152
₿0.0000014
$886.98K
₿7.75
$26.55M
₿1.49K
$22.14M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
991 Pirate Chain  ARRR $0.1122
₿0.0000031
-6.72 $22.02M
₿609.89
$0.1205
₿0.0000032
$0.1113
₿0.0000028
$22.65K
₿1.52
$22.45M
₿621.66
$22.02M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
992 T-mac DAO  TMG $12.55
₿0.00017
3.30 $21.97M
₿312.16
$12.86
₿0.00018
$12.09
₿0.00016
$2.26K
₿0.07
$12.55B
₿178.38K
$21.97M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
993 Mango Markets  MNGO $0.01959
₿0.00000051
-1.96 $21.9M
₿666.43
$0.02006
₿0.00000051
$0.01956
₿0.00000032
$786.36
₿17.03
$98M
₿2.56K
$21.9M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
997 Vyvo Smart Chain  VSC $0.004998
₿0.00000034
-0.63 $21.63M
₿782.85
$0.005318
₿0.00000035
$0.004907
₿0.00000033
$215.31K
₿9.63
$99.97M
₿6.98K
$21.63M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
998 Pocket Network  POKT $0.01094
₿0.0000033
-2.77 $21.51M
₿5.59K
$0.01141
₿0.0000038
$0.01093
₿0.0000033
$173.89K
₿30.49
$25.64M
₿5.74K
$21.51M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
999 Sentinel Protocol  BOUNTY $0.04261
₿0.0000014
1.73 $21.55M
₿739.68
$0.04297
₿0.0000015
$0.04153
₿0.0000014
$382.5K
₿51.48
$21.55M
₿743.04
$21.55M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1000 TARS AI  TAI $0.03674
-1.27 $21.54M
$0.03925
$0.03627
$5.63M
$32.86M
$21.54M
التنبؤ بسعر TARS AI(tai)
1001 VIDT DAO  VIDT $0.02564
₿0.00000068
0.93 $21.6M
₿528.77
$0.02806
₿0.00000072
$0.02406
₿0.00000068
$22.08M
₿44.3
$25.64M
₿686.7
$21.6M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1002 Wrapped Centrifuge  WCFG $0.1233
₿0.000012
3.85 $21.48M
₿4.37K
$0.1236
₿0.000012
$0.1151
₿0.000011
$94.45K
₿15.04
$21.48M
$21.48M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1003 HashAI  HASHAI $0.0002351
₿0.000000034
1.88 $21.03M
₿0
$0.000253
₿0.000000035
$0.0002271
₿0.000000030
$260.96K
₿36.98
$22.34M
₿3.3K
$21.03M
₿0
التنبؤ بسعر HashAI(hashai)
1005 Kava Lend  HARD $0.1585
₿0.0000035
3.23 $21.36M
₿473.65
$0.1613
₿0.0000037
$0.1519
₿0.0000035
$1.32M
₿23.81
$31.69M
₿702.78
$21.36M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1008 Shardus  ULT $0.04811
₿0.0000027
0.23 $21.15M
₿1.22K
$0.0485
₿0.0000028
$0.04713
₿0.0000027
$17.49
₿0.15
$48.12M
₿2.77K
$21.15M
₿1.22K
التنبؤ بسعر Shardus(ult)
1009 SX Network  SX $0.03793
₿0.0000016
4.12 $21.16M
₿720.46
$0.04003
₿0.0000016
$0.03632
₿0.0000015
$1.51K
₿0.11
$37.91M
₿1.64K
$21.16M
₿720.46
التنبؤ بسعر SX Network(sx)
1010 Dexalot  ALOT $0.3801
₿0.0000096
0.87 $21.14M
₿463.72
$0.384
₿0.0000097
$0.374
₿0.0000091
$13.59K
₿2.85
$38.01M
₿967.58
$21.14M
₿463.72
التنبؤ بسعر Dexalot(alot)
1013 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$241.37
₿0.0028
$218.93
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1014 Alchemix  ALCX $8.79
₿0.00056
4.24 $21.1M
₿1.22K
$8.8
₿0.00058
$8.36
₿0.00049
$3.09M
₿419.86
$26.61M
₿1.62K
$21.1M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1015 Phoenix  PHB $0.4087
₿0.000031
1.72 $21M
₿1.56K
$0.4193
₿0.000034
$0.3987
₿0.000031
$5.08M
₿119.2
$21M
₿1.56K
$21M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1016 MATH  MATH $0.1147
₿0.0000087
1.50 $20.88M
₿1.5K
$0.1195
₿0.000011
$0.1112
₿0.0000042
$176.84K
₿1.1K
$22.97M
₿1.72K
$20.88M
₿1.5K
التنبؤ بسعر MATH(math)
1017 Rarible  RARI $1.14
₿0.000075
-1.35 $20.88M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$218.17K
₿48.94
$28.62M
₿1.9K
$20.88M
₿881.15
التنبؤ بسعر Rarible(rari)
1018 DIMO  DIMO $0.06638
₿0.0000055
0.20 $20.76M
₿1.19K
$0.06649
₿0.0000057
$0.06545
₿0.0000053
$50.88K
₿5.67
$66.39M
₿5.57K
$20.76M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1020 Sperax  SPA $0.01049
₿0.00000026
4.66 $20.72M
₿450.94
$0.01052
₿0.00000028
$0.009899
₿0.00000025
$2.9M
₿32.3
$48.34M
₿1.23K
$20.72M
₿450.94
التنبؤ بسعر Sperax(spa)
1021 SideShift Token  XAI $0.1405
₿0.0000027
-0.72 $20.6M
₿360.39
$0.142
₿0.0000027
$0.1398
₿0.0000026
$29.85K
₿0.14
$29.51M
₿568.86
$20.6M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1022 agEUR  EURA $1.1
₿0.000015
0.20 $20.55M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$1.21M
₿19.45
$20.55M
₿272.47
$20.55M
₿272.47
التنبؤ بسعر agEUR(eura)
1023 REI Network  REI $0.02097
₿0.0000015
1.89 $20.47M
₿1.54K
$0.02127
₿0.0000016
$0.02049
₿0.0000015
$616.92K
₿367.76
$20.96M
₿1.59K
$20.47M
₿1.54K
التنبؤ بسعر REI Network(rei)
1024 Myria  MYRIA $0.0007237
₿0.00000012
-1.90 $20.48M
₿2.16K
$0.0007527
₿0.00000013
$0.0007237
₿0.00000012
$995.07K
₿42.41
$36.19M
₿6.19K
$20.48M
₿2.16K
التنبؤ بسعر Myria(myria)
1026 IDEX  IDEX $0.02194
₿0.0000012
0.96 $20.46M
₿1.01K
$0.02228
₿0.0000013
$0.02118
₿0.0000012
$4.86M
₿119.93
$21.94M
₿1.24K
$20.46M
₿1.01K
التنبؤ بسعر IDEX(idex)
1028 Agoric  BLD $0.03037
₿0.0000018
0.59 $20.49M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$637.59K
₿6.22
$32.49M
₿1.98K
$20.49M
₿1.21K
التنبؤ بسعر Agoric(bld)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Metacade  MCADE $0.01225
₿0.00000021
3.21 $20.41M
₿370.05
$0.01232
₿0.00000023
$0.01132
₿0.00000017
$4.92M
₿8.26
$24.52M
₿421.43
$20.41M
₿370.05
التنبؤ بسعر Metacade(mcade)
1030 NKN  NKN $0.02595
₿0.0000025
-1.52 $20.41M
₿2K
$0.02701
₿0.0000027
$0.02516
₿0.0000025
$9.15M
₿202.15
$20.42M
₿2K
$20.41M
₿2K
التنبؤ بسعر NKN(nkn)
1032 MOOxMOO  MOOX $0.1538
₿0.0000022
0.09 $20.3M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$75.88K
₿1.5
$153.76M
₿2.22K
$20.3M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1034 Adshares  ADS $0.5202
₿0.0000062
2.67 $20.15M
₿241.47
$0.5214
₿0.0000064
$0.4939
₿0.0000061
$5.57K
₿3.51
$20.16M
₿241.52
$20.15M
₿241.47
التنبؤ بسعر Adshares(ads)
1036 Connex  CONX $17.52
₿0.00040
0.80 $20.14M
₿460.73
$17.74
₿0.00040
$17.22
₿0.00039
$67.81K
₿2.51
$1.75B
₿40.06K
$20.14M
₿460.73
التنبؤ بسعر Connex(conx)
1037 PARSIQ  PRQ $0.06844
₿0.0000028
2.28 $20.09M
₿591.61
$0.07319
₿0.0000031
$0.06691
₿0.0000026
$933.75K
₿43.82
$21.29M
₿872.98
$20.09M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1039 QASH  QASH $0.02466
₿0.00000038
8.68 $20.05M
₿314.26
$0.0253
₿0.00000044
$0.02251
₿0.00000038
$2.33K
₿0.45
$24.66M
₿386.49
$20.05M
₿314.26
التنبؤ بسعر QASH(qash)
1040 Persistence  XPRT $0.08825
₿0.0000045
-0.46 $20.04M
₿918.58
$0.08956
₿0.0000046
$0.08668
₿0.0000045
$684.6K
₿6.88
$20.09M
₿924.05
$20.04M
₿918.58
التنبؤ بسعر Persistence(xprt)
1043 DexTools  DEXT $0.2541
₿0.000013
-2.12 $19.96M
₿1.17K
$0.2695
₿0.000013
$0.2483
₿0.000012
$79.08K
₿7.7
$30.64M
₿1.75K
$19.96M
₿1.17K
التنبؤ بسعر DexTools(dext)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا