$3.41T
إجمالي القيمة السوقية
$46.42B
إجمالي حجم التداول
BTC 62.51%     ETH 8.60%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
992 Parcl  PRCL $0.06306
4.33 $25.45M
$0.06425
$0.06038
$2.95M
$63.07M
$25.45M
التنبؤ بسعر Parcl(prcl)
995 Crown by Third Time Games  CROWN $0.1011
₿0.000019
-1.13 $25.3M
₿3.05K
$0.1068
₿0.000021
$0.09746
₿0.000018
$151.95K
₿19.64
$25.3M
₿4.77K
$25.3M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
996 Ethernity Chain  ERN $1.05
₿0.000089
1.10 $25.27M
₿1.84K
$1.12
₿0.000094
$1.03
₿0.000089
$312.34K
₿66.47
$31.54M
₿2.67K
$25.27M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
998 NetMind Token  NMT $0.506
₿0.00013
0.45 $25.19M
₿0
$0.507
₿0.00016
$0.4992
₿0.00013
$1.55M
₿22.34
$72.97M
₿15.38K
$25.19M
₿0
التنبؤ بسعر NetMind Token(nmt)
1001 Stride  STRD $0.2697
₿0.000043
-5.54 $24.96M
₿3.91K
$0.2866
₿0.000045
$0.2602
₿0.000040
$875.29K
₿2.77
$24.96M
₿3.91K
$24.96M
₿3.91K
التنبؤ بسعر Stride(strd)
1002 Mossland  MOC $0.05776
₿0.0000017
-0.04 $24.92M
₿715.01
$0.058
₿0.0000017
$0.05695
₿0.0000017
$156.16K
₿32.73
$28.88M
₿866.7
$24.92M
₿715.01
التنبؤ بسعر Mossland(moc)
1004 PinkSale  PINKSALE $249
₿0.0043
3.62 $24.9M
₿437.63
$470.59
₿0.0043
$453.05
₿0.0042
$9.94
₿0.01
$24.9M
₿437.63
$24.9M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1005 Sperax  SPA $0.01213
₿0.00000026
2.73 $24.89M
₿450.94
$0.01213
₿0.00000028
$0.01174
₿0.00000025
$996.51K
₿32.3
$55.89M
₿1.23K
$24.89M
₿450.94
التنبؤ بسعر Sperax(spa)
1006 Compound Dai  CDAI $0.02464
₿0.00000034
0.01 $24.88M
₿1.03K
$0.02465
₿0.00000034
$0.02462
₿0.00000032
$27.27
₿0.07
$24.88M
₿1.03K
$24.88M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1007 Alpha Quark Token  AQT $0.9278
₿0.000025
1.07 $24.87M
₿685.38
$0.9311
₿0.000025
$0.9152
₿0.000025
$1.07M
₿45.39
$27.84M
₿767.78
$24.87M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1008 SaucerSwap  SAUCE $0.03002
₿0.0000017
0.98 $24.8M
₿1.11K
$0.03026
₿0.0000018
$0.02972
₿0.0000017
$157.06K
₿27.61
$30.05M
₿1.79K
$24.8M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1011 Edge  EDGE $0.605
₿0.0000022
-4.41 $24.71M
₿99.04
$0.6348
₿0.0000023
$0.5847
₿0.0000022
$28.97K
₿0.04
$36.13M
₿132.02
$24.71M
₿99.04
التنبؤ بسعر Edge(edge)
1013 Neon  NEON $0.1029
₿0.000022
8.22 $24.63M
₿1.27K
$0.1163
₿0.000023
$0.09497
₿0.000019
$2.03M
₿107.31
$102.85M
₿22.04K
$24.63M
₿1.27K
التنبؤ بسعر Neon(neon)
1014 Automata  ATA $0.04185
₿0.0000033
2.94 $24.62M
₿1.65K
$0.04189
₿0.0000034
$0.04051
₿0.0000031
$2.48M
₿224.98
$41.88M
₿3.37K
$24.62M
₿1.65K
التنبؤ بسعر Automata(ata)
1015 Sceptre Staked FLR  SFLR $0.02543
2.24 $24.62M
$0.02582
$0.02457
$93.86K
$24.62M
$24.62M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1017 Groestlcoin  GRS $0.2784
₿0.0000094
1.25 $24.45M
₿805.4
$0.2778
₿0.0000098
$0.2719
₿0.0000094
$96.38K
₿47.71
$24.47M
₿997.01
$24.45M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1018 Pixels  PIXEL $0.03152
₿0.0000090
3.61 $24.33M
₿7.02K
$0.03222
₿0.0000094
$0.03027
₿0.0000087
$10.55M
₿1.24K
$157.78M
₿45.49K
$24.33M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1019 Laine Staked SOL  LAINESOL $186.08
₿0.0026
4.25 $24.26M
₿351.19
$190.67
₿0.0028
$178.5
₿0.0026
$846.95
₿0
$24.26M
₿351.19
$24.26M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1021 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.06 $24.2M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$840.95K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1024 Mobox  MBOX $0.04833
₿0.0000060
2.05 $24.17M
₿1.67K
$0.04952
₿0.0000061
$0.04726
₿0.0000059
$8.8M
₿151.62
$26.58M
₿2.36K
$24.17M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1025 AhaToken  AHT $0.003591
₿0.00000013
-0.29 $24.15M
₿676.24
$0.003623
₿0.00000014
$0.003582
₿0.00000013
$132.45K
₿139.1
$27.88M
₿1.07K
$24.15M
₿676.24
التنبؤ بسعر AhaToken(aht)
1026 Alien Worlds  TLM $0.004129
₿0.00000033
2.21 $24.13M
₿1.37K
$0.00419
₿0.00000036
$0.004013
₿0.00000033
$3.54M
₿155.6
$27.78M
₿2.12K
$24.13M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1027 Advertise Coin  ADCO $0.5349
₿0.000011
0.45 $24.07M
₿505.41
$0.5382
₿0.000011
$0.5325
₿0.000011
$8.28K
₿0.17
$26.75M
₿561.56
$24.07M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1030 Step Finance  STEP $0.07528
₿0.0000010
14.01 $23.94M
₿394.64
$0.07539
₿0.0000010
$0.06534
₿0.0000010
$116.73K
₿0.51
$26.34M
₿660.3
$23.94M
₿394.64
التنبؤ بسعر Step Finance(step)
1033 Hooked Protocol  HOOK $0.091
₿0.000018
1.33 $23.81M
₿2.68K
$0.0951
₿0.000019
$0.08895
₿0.000018
$3.77M
₿180.11
$45.49M
₿9.25K
$23.81M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1035 HairDAO  HAIR $34.41
₿0.00067
0.16 $23.76M
₿434.45
$34.48
₿0.00068
$34.33
₿0.00067
$202.74
₿0
$52.76M
₿1.04K
$23.76M
₿434.45
التنبؤ بسعر HairDAO(hair)
1038 BXN  BXN $0.001511
₿0.000000095
-15.98 $23.48M
₿0
$0.001806
₿0.00000010
$0.001517
₿0.000000081
$1.16M
₿14.2
$75.59M
₿134.43K
$23.48M
₿0
التنبؤ بسعر BXN(bxn)
1039 Magpie  MGP $0.04962
₿0.0000014
3.76 $23.45M
₿485.1
$0.04881
₿0.0000015
$0.04782
₿0.0000014
$32.8K
₿2.38
$49M
₿1.48K
$23.45M
₿485.1
التنبؤ بسعر Magpie(mgp)
1043 inSure DeFi  SURE $0.0008819
₿0.000000094
-7.86 $23.36M
₿2.51K
$0.001021
₿0.000000097
$0.0008736
₿0.000000085
$46.52
₿19.21
$77.61M
₿8.34K
$23.36M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1045 Minswap  MIN $0.01628
₿0.00000048
2.61 $23.31M
₿549.59
$0.01657
₿0.00000051
$0.01578
₿0.00000048
$131.39K
₿0.79
$48.84M
₿1.45K
$23.31M
₿549.59
التنبؤ بسعر Minswap(min)
1049 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
8.82 $23.21M
₿1.56K
$0.000000000124
₿0.0000000000000087
$0.000000000112
₿0.0000000000000080
$4.88M
₿394.17
$23.21M
₿1.56K
$23.21M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1051 PlatON Network  LAT $0.003471
₿0.00000026
0.72 $22.96M
₿1.4K
$0.003544
₿0.00000027
$0.003376
₿0.00000024
$3.67M
₿114.15
$35.6M
₿2.69K
$22.96M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1054 SideShift Token  XAI $0.1536
₿0.0000027
1.12 $22.88M
₿360.39
$0.1558
₿0.0000027
$0.1513
₿0.0000026
$16.64K
₿0.14
$32.26M
₿568.86
$22.88M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1055 Radio Caca  RACA $0.00005547
₿0.0000000045
1.58 $22.78M
₿1.63K
$0.00005606
₿0.0000000047
$0.00005458
₿0.0000000045
$2.08M
₿155.93
$23.06M
₿1.94K
$22.78M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1059 Ultra  UOS $0.05108
₿0.0000032
-0.01 $22.77M
₿1.22K
$0.05186
₿0.0000034
$0.05054
₿0.0000031
$633.83K
₿28.45
$51.08M
₿3.26K
$22.77M
₿1.22K
التنبؤ بسعر Ultra(uos)
1060 Electronic USD  EUSD $1
₿0.000014
0.20 $22.68M
₿322.2
$1
₿0.000014
$0.9963
₿0.000014
$716.16K
₿6.75
$22.68M
₿322.2
$22.68M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1066 Victoria VR  VR $0.00275
₿0.00000040
-0.42 $22.4M
₿2.57K
$0.002788
₿0.00000042
$0.002693
₿0.00000039
$5.01M
₿20.88
$46.21M
₿6.77K
$22.4M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1067 Switch Token  SWITCH $0.0004983
₿0.000000010
66.87 $22.31M
₿0
$0.0005001
₿0.000000010
$0.0002224
₿0.0000000096
$10.88K
₿13.77
$24.91M
₿33.67
$22.31M
₿0
التنبؤ بسعر Switch Token(switch)
1069 agEUR  EURA $1.17
₿0.000015
1.88 $22.11M
₿272.47
$1.17
₿0.000015
$1.15
₿0.000015
$127.22K
₿19.45
$22.11M
₿272.47
$22.11M
₿272.47
التنبؤ بسعر agEUR(eura)
1070 DexTools  DEXT $0.2814
₿0.000013
2.85 $22.11M
₿1.17K
$0.2911
₿0.000013
$0.2648
₿0.000012
$24.64K
₿7.7
$33.93M
₿1.75K
$22.11M
₿1.17K
التنبؤ بسعر DexTools(dext)
1077 Nakamoto Games  NAKA $0.3376
₿0.000027
1.90 $21.94M
₿1.77K
$0.3382
₿0.000028
$0.3306
₿0.000026
$6.77M
₿393.83
$60.78M
₿4.91K
$21.94M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1079 Dego Finance  DEGO $1.04
₿0.000043
0.16 $21.92M
₿234.01
$1.05
₿0.000045
$1.03
₿0.000042
$1.81M
₿75.2
$21.92M
₿647.31
$21.92M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1081 Wen  WEN $0.00002994
₿0.0000000040
1.02 $21.79M
₿2.99K
$0.00003078
₿0.0000000046
$0.00002964
₿0.0000000040
$1.78M
₿906.93
$21.79M
₿2.99K
$21.79M
₿2.99K
التنبؤ بسعر Wen(wen)
1082 Vulcan Forged  PYR $0.9113
₿0.000091
5.01 $21.78M
₿2.17K
$0.9162
₿0.000096
$0.8597
₿0.000090
$5.07M
₿105.65
$45.57M
₿4.55K
$21.78M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1084 Renzo  REZ $0.008206
₿0.0000055
1.77 $21.6M
$0.008535
$0.008045
$7.67M
$82.08M
$21.6M
التنبؤ بسعر Renzo(rez)
1086 Phoenix  PHB $0.4186
₿0.000031
2.81 $21.52M
₿1.56K
$0.4241
₿0.000034
$0.4037
₿0.000031
$3.34M
₿119.2
$21.52M
₿1.56K
$21.52M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1087 RAMP  RAMP $0.05242
₿0.0000018
10.90 $21.55M
₿762.76
$0.05461
₿0.0000020
$0.04727
₿0.0000018
$228.34
₿0.23
$52.43M
₿1.86K
$21.55M
₿762.76
التنبؤ بسعر RAMP(ramp)
1089 Wanchain  WAN $0.1078
₿0.0000052
2.75 $21.41M
₿1.04K
$0.1087
₿0.0000054
$0.1046
₿0.0000052
$3.13M
₿60.95
$22.64M
₿1.1K
$21.41M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1091 Melon  MLN $7.09
₿0.00037
1.58 $21.27M
₿546.84
$7.09
₿0.00041
$6.92
₿0.00035
$2.32M
₿388.91
$21.27M
₿1K
$21.27M
₿546.84
التنبؤ بسعر Melon(mln)
1092 Rarible  RARI $1.14
₿0.000075
35.39 $21.27M
₿881.15
$1.2
₿0.000082
$0.8403
₿0.000071
$2.15M
₿48.94
$29.34M
₿1.9K
$21.27M
₿881.15
التنبؤ بسعر Rarible(rari)
1093 OORT  OORT $0.04001
₿0.0000073
-0.78 $21.23M
₿476.35
$0.04083
₿0.0000077
$0.03975
₿0.0000072
$853.49K
₿83.41
$79.98M
₿14.72K
$21.23M
₿476.35
التنبؤ بسعر OORT(oort)
1094 Santos FC Fan Token  SANTOS $1.83
₿0.00010
2.28 $21.14M
₿576.33
$1.85
₿0.00010
$1.78
₿0.000098
$1.44M
₿53.64
$54.93M
₿3.12K
$21.14M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1095 Dora Factory  DORA $0.02127
₿0.0000016
3.25 $21.15M
₿1.65K
$0.02138
₿0.0000016
$0.0206
₿0.0000015
$239.92K
₿9.79
$21.15M
₿1.65K
$21.15M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1096 Helium Mobile  MOBILE $0.0002918
₿0.000000041
3.29 $21.14M
₿3.57K
$0.000297
₿0.000000044
$0.0002821
₿0.000000040
$2.03M
₿77.31
$67.19M
₿9.46K
$21.14M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1098 Synapse  SYN $0.09637
₿0.000018
2.09 $21.11M
₿3.61K
$0.1015
₿0.000020
$0.09417
₿0.000018
$5.17M
₿355.07
$24.09M
₿3.51K
$21.11M
₿3.61K
التنبؤ بسعر Synapse(syn)
1099 Pikaboss  PIKA $0.00000005015
₿0.00000000000024
0.18 $21.08M
₿103.39
$0.00000005048
₿0.00000000000024
$0.00000005005
₿0.00000000000024
$442.26
₿0.91
$21.08M
₿103.39
$21.08M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1101 NAVI Protocol  NAVX $0.03649
₿0.0000038
0.15 $21.03M
₿385.2
$0.0371
₿0.0000040
$0.03584
₿0.0000038
$1.51M
₿208.67
$36.52M
₿3.9K
$21.03M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1102 dYdX  ETHDYDX $0.5044
₿0.000043
4.10 $21.03M
₿13.49K
$0.5062
₿0.000045
$0.4818
₿0.000043
$13.47M
₿825.9
$450.23M
₿22.51K
$21.03M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1106 Thought  THT $0.03908
₿0.0000012
-2.33 $20.92M
₿542.65
$0.04001
₿0.0000013
$0.038
₿0.0000011
$49.41K
₿0.61
$60.73M
₿1.78K
$20.92M
₿542.65
التنبؤ بسعر Thought(tht)
1108 Chainflip  FLIP $0.3268
₿0.000079
-0.31 $20.79M
₿1.87K
$0.3293
₿0.000080
$0.3214
₿0.000076
$756.93K
₿37.63
$31.14M
₿7.35K
$20.79M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1111 Port3 Network  PORT3 $0.04118
₿0.0000032
-0.66 $20.58M
₿353.92
$0.04208
₿0.0000034
$0.04077
₿0.0000032
$2.4M
₿90.34
$41.18M
₿3.26K
$20.58M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1112 Spectre AI  SPECTRE $2.06
₿0.000032
13.98 $20.57M
₿317
$2.06
₿0.000042
$1.81
₿0.000031
$580.47K
₿5.68
$20.57M
₿335.78
$20.57M
₿317
التنبؤ بسعر Spectre AI(spectre)
1114 Sentinel Protocol  BOUNTY $0.04057
₿0.0000014
-0.35 $20.52M
₿739.68
$0.04208
₿0.0000015
$0.04032
₿0.0000014
$461.29K
₿51.48
$20.52M
₿743.04
$20.52M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1116 Kendu Inu  KENDU $0.00002061
₿0.000000000087
-2.50 $20.44M
₿0
$0.00002142
₿0.00000000011
$0.00001957
₿0.000000000085
$62.18K
₿2.11
$20.54M
₿87.62
$20.44M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1118 PaLM AI  PALM $0.2645
₿0.000012
6.01 $20.26M
₿972.22
$0.2726
₿0.000013
$0.2454
₿0.000012
$74.27K
₿17.56
$20.26M
₿972.22
$20.26M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1119 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.68 $20.24M
₿292.77
$0.1543
₿0.0000022
$0.1532
₿0.0000021
$74.22K
₿1.5
$153.33M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1127 Badger DAO  BADGER $1
₿0.000084
2.57 $20.03M
₿1.7K
$1.02
₿0.000091
$0.9635
₿0.000084
$3.84M
₿197.03
$21.1M
₿1.79K
$20.03M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1129 League of Kingdoms  LOKA $0.05292
₿0.0000052
0.16 $19.81M
₿604.15
$0.05381
₿0.0000055
$0.05085
₿0.0000052
$3.32M
₿102.16
$26.45M
₿1.07K
$19.81M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1131 district0x  DNT $0.0263
₿0.0000010
0.17 $19.76M
₿801.55
$0.02694
₿0.0000011
$0.02619
₿0.0000010
$27.54K
₿13.6
$26.3M
₿1.07K
$19.76M
₿801.55
التنبؤ بسعر district0x(dnt)
1134 Flamingo Finance  FLM $0.03555
₿0.0000019
8.08 $19.56M
₿1.13K
$0.03621
₿0.0000021
$0.03287
₿0.0000019
$6.78M
₿271.31
$19.56M
₿1.13K
$19.56M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1135 LUKSO  LYX $0.6394
₿0.000062
0.51 $19.53M
₿1.89K
$0.6626
₿0.000063
$0.6245
₿0.000060
$348.79K
₿8.72
$26.93M
₿2.62K
$19.53M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1138 Impossible Finance Launchpad  IDIA $0.02586
₿0.0000011
1.72 $19.36M
₿827.24
$0.02596
₿0.0000011
$0.02525
₿0.0000010
$5.82K
₿1.17
$25.87M
₿1.11K
$19.36M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1140 Hanu Yokia  HANU $0.0000001289
₿0.0000000000040
0.39 $19.34M
₿115.62
$0.0000001295
₿0.0000000000041
$0.0000001281
₿0.0000000000040
$117.8
₿0.01
$76.59M
₿2.43K
$19.34M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1141 TomoChain  VIC $0.1587
₿0.000013
2.58 $19.29M
₿1.35K
$0.1615
₿0.000014
$0.1537
₿0.000013
$1.52M
₿84.76
$33.33M
₿1.38K
$19.29M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1143 Lido Staked SOL  STSOL $181.36
₿0.0028
4.35 $19.27M
₿11.19K
$184.44
₿0.0030
$173.66
₿0.0028
$71.33K
₿1.88
$19.27M
₿11.19K
$19.27M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1145 GamerCoin  GHX $0.0273
₿0.0000024
1.30 $19.19M
₿1.55K
$0.02738
₿0.0000027
$0.02689
₿0.0000024
$253.64K
₿24.72
$22.06M
₿2K
$19.19M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1147 NKN  NKN $0.02412
₿0.0000025
1.38 $19.05M
₿2K
$0.02467
₿0.0000027
$0.02302
₿0.0000025
$8.73M
₿202.15
$19.05M
₿2K
$19.05M
₿2K
التنبؤ بسعر NKN(nkn)
1154 Hifi Finance  HIFI $0.1265
₿0.000016
0.53 $18.85M
₿1.98K
$0.1307
₿0.000018
$0.1224
₿0.000016
$24.23M
₿384.77
$21.1M
₿2.31K
$18.85M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1158 pSTAKE Finance  PSTAKE $0.03754
₿0.0000017
-1.79 $18.73M
₿814.07
$0.03829
₿0.0000019
$0.03711
₿0.0000017
$2.19M
₿18.89
$18.73M
₿884.86
$18.73M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1161 Daddy Tate  DADDY $0.03108
4.11 $18.64M
$0.03176
$0.0297
$1.02M
$18.64M
$18.64M
التنبؤ بسعر Daddy Tate(daddy)
1162 GME (Ethereum)  GME $0.0000453
2.79 $18.64M
$0.00004564
$0.0000433
$136.28K
$18.64M
$18.64M
التنبؤ بسعر GME (Ethereum)(gme)
1166 IDEX  IDEX $0.01945
₿0.0000012
1.88 $18.55M
₿1.01K
$0.01992
₿0.0000013
$0.01885
₿0.0000012
$2.75M
₿119.93
$19.46M
₿1.24K
$18.55M
₿1.01K
التنبؤ بسعر IDEX(idex)
1168 Mango Markets  MNGO $0.01648
₿0.00000051
-0.93 $18.42M
₿666.43
$0.01667
₿0.00000051
$0.0163
₿0.00000032
$2.83K
₿17.03
$82.4M
₿2.56K
$18.42M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1171 Foom  FOOM $0.0000001064
₿0.00000000000041
1.38 $18.45M
₿72.74
$0.0000001212
₿0.00000000000041
$0.0000001049
₿0.00000000000041
$42.31K
₿35.94
$18.45M
₿72.74
$18.45M
₿72.74
التنبؤ بسعر Foom(foom)
1173 Aavegotchi  GHST $0.3596
₿0.000036
3.41 $18.4M
₿1.88K
$0.3646
₿0.000039
$0.3463
₿0.000035
$1.94M
₿220.96
$18.97M
₿1.94K
$18.4M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1174 Polkastarter  POLS $0.1851
₿0.000015
2.79 $18.37M
₿1.56K
$0.1882
₿0.000016
$0.1801
₿0.000015
$555.1K
₿69.81
$18.52M
₿1.57K
$18.37M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1176 ARPA  ARPA $0.01856
₿0.0000014
1.18 $18.23M
₿1.43K
$0.0188
₿0.0000015
$0.01822
₿0.0000013
$5.01M
₿842.73
$37.13M
₿2.92K
$18.23M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1177 Adshares  ADS $0.4703
₿0.0000062
0.84 $18.22M
₿241.47
$0.4826
₿0.0000064
$0.462
₿0.0000061
$18.39K
₿3.51
$18.23M
₿241.52
$18.22M
₿241.47
التنبؤ بسعر Adshares(ads)
1178 MATH  MATH $0.09836
₿0.0000087
1.97 $18.17M
₿1.5K
$0.1009
₿0.000011
$0.09599
₿0.0000042
$458.34K
₿1.1K
$19.71M
₿1.72K
$18.17M
₿1.5K
التنبؤ بسعر MATH(math)
1182 THORWallet DEX  TGT $0.0308
₿0.00000048
-3.53 $18.11M
₿251.73
$0.03287
₿0.00000056
$0.03064
₿0.00000045
$107.89K
₿2.89
$27.86M
₿422.16
$18.11M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1183 SWEAT  SWEAT $0.002361
₿0.00000016
3.25 $18.05M
₿1.28K
$0.00236
₿0.00000017
$0.002268
₿0.00000016
$1.92M
₿109.19
$49.7M
₿3.55K
$18.05M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1184 Hum(AI)n Web3  DOME $0.0001978
₿0.0000000076
-0.31 $18.04M
₿206.46
$0.0002038
₿0.0000000078
$0.0001969
₿0.0000000076
$536.84K
₿7.95
$19.79M
₿765.08
$18.04M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1187 Hypha Staked AVAX  STAVAX $20.06
₿0.00070
1.43 $17.91M
₿0
$20.33
₿0.00071
$19.7
₿0.00069
$260.19K
₿0.03
$17.91M
$17.91M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
1189 RETARDIO  RETARDIO $0.01785
₿0.00000024
4.39 $17.81M
₿246.79
$0.01878
₿0.00000028
$0.01695
₿0.00000020
$1.05M
₿4.93
$17.81M
₿246.79
$17.81M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1191 Star Atlas  ATLAS $0.0008957
₿0.00000010
0.54 $17.77M
₿1.63K
$0.0009079
₿0.00000010
$0.0008856
₿0.00000010
$687.07K
₿25.07
$32.24M
₿3.77K
$17.77M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1195 Alchemix  ALCX $7.26
₿0.00056
0.90 $17.66M
₿1.22K
$7.35
₿0.00058
$7.15
₿0.00049
$994.81K
₿419.86
$22.14M
₿1.62K
$17.66M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1196 HOPR  HOPR $0.03342
₿0.0000019
1.56 $17.66M
₿855.33
$0.03413
₿0.0000020
$0.03289
₿0.0000019
$265.21K
₿10.24
$18.52M
₿880.4
$17.66M
₿855.33
التنبؤ بسعر HOPR(hopr)
1203 Klever  KLV $0.001936
₿0.000000050
-0.83 $17.48M
₿455.86
$0.00197
₿0.000000051
$0.001911
₿0.000000049
$288.05K
₿13.77
$17.48M
₿455.85
$17.48M
₿455.86
التنبؤ بسعر Klever(klv)
1205 Myro  $MYRO $0.01746
₿0.0000031
6.99 $17.47M
₿3.2K
$0.01791
₿0.0000034
$0.0163
₿0.0000031
$2.89M
₿356.84
$17.47M
₿3.2K
$17.47M
₿3.2K
التنبؤ بسعر Myro($myro)
1206 Games for a Living  GFAL $0.003324
₿0.00000050
3.88 $17.46M
₿805.22
$0.003325
₿0.00000052
$0.003191
₿0.00000048
$111.93K
₿9.09
$33.24M
₿5.1K
$17.46M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا