$3.41T
إجمالي القيمة السوقية
$62.55B
إجمالي حجم التداول
BTC 61.52%     ETH 8.90%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3469 Panda Swap  PANDA $0.001317
₿0.00000014
-0.25 $1.17M
₿127.81
$0.001357
₿0.00000016
$0.001298
₿0.00000013
$4.04K
₿3.55
$1.17M
₿130.21
$1.17M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3471 STFX  STFX $0.001798
₿0.00000089
0.54 $1.17M
₿552.1
$0.00187
₿0.00000090
$0.001764
₿0.00000085
$3.23K
₿0.95
$1.6M
₿886.01
$1.17M
₿552.1
التنبؤ بسعر STFX(stfx)
3474 Stobox Token  STBU $0.009327
₿0.0000036
5.67 $1.17M
₿352.96
$0.009562
₿0.0000038
$0.008474
₿0.0000031
$109.95K
₿15.9
$1.4M
₿368.26
$1.17M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005289
₿0.000000050
$0.005077
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3480 OneFinity  ONE $0.04573
₿0.0000058
-1.48 $1.16M
₿116.62
$0.04648
₿0.0000064
$0.04554
₿0.0000058
$3.22K
₿0.28
$1.6M
₿148.82
$1.16M
₿116.62
التنبؤ بسعر OneFinity(one)
3481 holoride  RIDE $0.001319
₿0.00000019
-6.33 $1.16M
₿169.66
$0.001467
₿0.00000020
$0.001216
₿0.00000019
$106.93K
₿1.1
$1.32M
₿201.14
$1.16M
₿169.66
التنبؤ بسعر holoride(ride)
3482 TON FISH MEMECOIN  FISH $0.00000000386
₿0.0000000000013
-2.05 $1.16M
₿414.95
$0.000000004051
₿0.0000000000014
$0.00000000386
₿0.0000000000013
$4.51K
₿17.97
$1.58M
₿563.71
$1.16M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3486 BlockGames  BLOCK $0.001707
2.31 $1.16M
$0.002184
$0.001617
$195.83K
$1.71M
$1.16M
التنبؤ بسعر BlockGames(block)
3487 JPEG'd (OLD)  JPEG $0.00001667
₿0.0000000063
-1.01 $1.16M
₿441.54
$0.00001684
₿0.0000000064
$0.00001663
₿0.0000000062
$17.6
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3488 WOZX  WOZX $0.001851
₿0.00000010
-6.26 $1.16M
₿64.05
$0.001977
₿0.00000010
$0.001859
₿0.000000098
$107.89K
₿0.33
$1.87M
₿102.85
$1.16M
₿64.05
التنبؤ بسعر WOZX(wozx)
3490 rETH2  RETH2 $2,484.68
₿0.050
0.84 $1.16M
₿45.49
$2,484.68
₿0.050
$2,457.93
₿0.050
$13.95
₿0
$1.16M
₿45.49
$1.16M
₿45.49
التنبؤ بسعر rETH2(reth2)
3492 Finceptor  FINC $0.03684
₿0.0000047
0.13 $1.16M
₿96.47
$0.03719
₿0.0000047
$0.03649
₿0.0000045
$8.64K
₿1.13
$3.68M
₿477.77
$1.16M
₿96.47
التنبؤ بسعر Finceptor(finc)
3494 Feathercoin  FTC $0.003984
₿0.000000066
28.71 $1.15M
₿18.26
$0.003984
₿0.000000066
$0.003095
₿0.000000064
$4.42
₿0.48
$1.15M
₿22.18
$1.15M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3497 Kommunitas  KOM $0.0006867
₿0.000000040
0.56 $1.14M
₿67.92
$0.0006922
₿0.000000048
$0.000682
₿0.000000039
$48.15K
₿13.27
$1.37M
₿81.48
$1.14M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3499 USK  USK $0.6807
₿0.000014
-30.38 $1.14M
₿120.39
$0.9778
₿0.000014
$0.6807
₿0.000014
$1.39K
₿8.24
$1.14M
₿120.39
$1.14M
₿120.39
التنبؤ بسعر USK(usk)
3504 Probit Token  PROB $0.04093
₿0.0000015
4.80 $1.13M
₿43.15
$0.04083
₿0.0000015
$0.03856
₿0.0000014
$96.27K
₿0.6
$7.76M
₿296.65
$1.13M
₿43.15
التنبؤ بسعر Probit Token(prob)
3512 3SPACE ART  PACE $0.017
₿0.00000048
2.21 $1.12M
₿0
$0.017
₿0.00000050
$0.0163
₿0.00000047
$104.14K
₿2.49
$1.7M
$1.12M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3513 Merit Circle  MC $0.09428
₿0.000044
0.24 $1.12M
₿1.12K
$0.09429
₿0.000045
$0.09241
₿0.000042
$338.33
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3515 Kava Lend  HARD $0.008304
₿0.0000035
-2.43 $1.12M
₿473.65
$0.008699
₿0.0000037
$0.008271
₿0.0000035
$325K
₿23.81
$1.66M
₿702.78
$1.12M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3520 FUSION  FSN $0.01432
₿0.0000026
-1.25 $1.12M
₿199.96
$0.01729
₿0.0000028
$0.0128
₿0.0000024
$2.9K
₿1.68
$1.13M
₿201.35
$1.12M
₿199.96
التنبؤ بسعر FUSION(fsn)
3521 Hxro  HXRO $0.001797
₿0.0000013
0.89 $1.12M
₿867.49
$0.001806
₿0.0000014
$0.001781
₿0.0000013
$36.29
₿0.63
$1.8M
₿1.4K
$1.12M
₿867.49
التنبؤ بسعر Hxro(hxro)
3524 MerlinSwap  MP $0.0003526
₿0.000000097
-0.01* $1.11M
₿308.04
$0.0003528
₿0.00000010
$0.0003521
₿0.00000010
$95.72K
₿19.83
$7.4M
₿2.05K
$1.11M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3527 Unmarshal  MARSH $0.0168
₿0.0000033
-20.78 $1.11M
₿175.22
$0.02121
₿0.0000035
$0.01655
₿0.0000033
$553.08K
₿8.82
$1.67M
₿332.2
$1.11M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06534
₿0.00000061
$0.06365
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 TypeAI  TYPE $0.1166
₿0.000036
2.46 $1.11M
₿0
$0.1169
₿0.000042
$0.1136
₿0.000028
$2.11K
₿6.15
$1.17M
₿357.88
$1.11M
₿0
التنبؤ بسعر TypeAI(type)
3529 Apeiron  APRS $0.005588
₿0.000011
1.29 $1.1M
₿0
$0.005602
₿0.000013
$0.005515
₿0.000011
$171.49K
₿186.13
$5.59M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3531 ICE Token  ICE $0.1634
₿0.000012
34.28 $1.1M
₿84.16
$0.1634
₿0.000013
$0.005178
₿0.000012
$63.66
₿0.02
$3.95M
₿308.84
$1.1M
₿84.16
التنبؤ بسعر ICE Token(ice)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02184
₿0.00000020
$0.02069
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3535 Verida Token  VDA $0.003788
6.29 $1.1M
$0.003952
$0.003564
$108.13K
$3.79M
$1.1M
التنبؤ بسعر Verida Token(vda)
3537 ProximaX  XPX $0.0001692
₿0.000000016
-7.67 $1.1M
₿106.45
$0.000185
₿0.000000017
$0.0001691
₿0.000000015
$1.09K
₿0.65
$1.52M
₿147.81
$1.1M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3538 XSL Labs  SYL $0.0001419
₿0.0000000065
-4.67 $1.1M
₿0
$0.0001492
₿0.0000000066
$0.0001418
₿0.0000000063
$47.45K
₿2.11
$1.39M
₿52.85
$1.1M
₿0
التنبؤ بسعر XSL Labs(syl)
3542 OpSec  OPSEC $0.01107
₿0.000026
-8.59 $1.1M
₿2.45K
$0.01374
₿0.000030
$0.01107
₿0.000025
$43.2K
₿37.01
$1.1M
₿2.54K
$1.1M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3545 DUST Protocol  DUST $0.03286
₿0.0000042
0.73 $1.09M
₿141.44
$0.03301
₿0.0000043
$0.03257
₿0.0000040
$155.8
₿1.11
$1.09M
₿141.44
$1.09M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3547 I love puppies  PUPPIES $0.00000002602
₿0.000000000010
-1.72 $1.09M
₿0
$0.00000002686
₿0.000000000011
$0.00000002558
₿0.0000000000076
$421.22K
₿29.47
$1.09M
$1.09M
₿0
التنبؤ بسعر I love puppies(puppies)
3548 HOLD  EARN $0.002585
₿0.000000094
-7.30 $1.09M
₿40.6
$0.002962
₿0.000000095
$0.002583
₿0.000000093
$213.76
₿0.03
$1.09M
₿40.6
$1.09M
₿40.6
التنبؤ بسعر HOLD(earn)
3549 PureFi  UFI $0.01167
₿0.0000025
-0.80 $1.09M
₿186.82
$0.01193
₿0.0000027
$0.01148
₿0.0000024
$9.92K
₿1.12
$1.17M
₿257.77
$1.09M
₿186.82
التنبؤ بسعر PureFi(ufi)
3553 Lossless  LSS $0.01427
₿0.0000032
0.02 $1.09M
₿201.89
$0.01429
₿0.0000033
$0.01413
₿0.0000031
$159.98K
₿4.02
$1.43M
₿322.63
$1.09M
₿201.89
التنبؤ بسعر Lossless(lss)
3556 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
0.92 $1.08M
₿3.86K
$0.1411
₿0.00055
$0.1383
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3560 Kimbo  KIMBO $0.00001556
₿0.0000000046
-16.71 $1.08M
₿325.76
$0.00001934
₿0.0000000048
$0.00001393
₿0.0000000043
$189.72K
₿40.01
$1.08M
₿325.76
$1.08M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3563 Yoshi.exchange  YOSHI $0.007056
₿0.00000064
0.35 $1.08M
₿98.84
$0.007079
₿0.00000066
$0.006912
₿0.00000060
$7.48
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3564 Bullieverse  BULL $0.001259
₿0.00000016
0.62 $1.08M
₿120.61
$0.001302
₿0.00000018
$0.001228
₿0.00000016
$71.86K
₿1.76
$1.26M
₿167.53
$1.08M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3566 dotmoovs  MOOV $0.001077
₿0.00000012
0.07 $1.08M
₿120.88
$0.001097
₿0.00000012
$0.001072
₿0.00000011
$226.97K
₿6.26
$1.08M
₿120.88
$1.08M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3570 BoringDAO  BORING $0.0006259
₿0.000000060
126.45 $1.08M
₿95.49
$0.0006289
₿0.000000061
$0.0002764
₿0.000000058
$127.26K
₿9.16
$1.08M
₿95.49
$1.08M
₿95.49
التنبؤ بسعر BoringDAO(boring)
3571 GameZone  GZONE $0.002552
₿0.00000032
1.42 $1.08M
₿135.02
$0.002602
₿0.00000034
$0.002485
₿0.00000031
$82.31K
₿0.54
$1.08M
₿135.02
$1.08M
₿135.02
التنبؤ بسعر GameZone(gzone)
3581 NerveNetwork  NVT $0.002546
₿0.00000025
1.74 $1.07M
₿103.56
$0.00256
₿0.00000025
$0.002502
₿0.00000025
$26.34
₿0
$5.35M
₿541.57
$1.07M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3586 Koi  KOI $0.002127
₿0.00000072
-0.22 $1.06M
₿363.09
$0.002168
₿0.00000074
$0.002124
₿0.00000070
$654.73
₿15.65
$2.13M
₿726.19
$1.06M
₿363.09
التنبؤ بسعر Koi(koi)
3592 SENATE  SENATE $0.008224
₿0.0000016
1.83 $1.05M
₿185.68
$0.008332
₿0.0000017
$0.007778
₿0.0000016
$112.16K
₿1.2
$1.34M
₿324.36
$1.05M
₿185.68
التنبؤ بسعر SENATE(senate)
3594 Buying  BUY $0.001606
₿0.00000037
2.99 $1.05M
₿230.24
$0.001639
₿0.00000037
$0.001542
₿0.00000035
$243.03K
₿4.11
$1.59M
₿369.85
$1.05M
₿230.24
التنبؤ بسعر Buying(buy)
3596 Geojam  JAM $0.0001384
₿0.000000031
-1.17 $1.05M
₿176.89
$0.0001484
₿0.000000033
$0.0001353
₿0.000000030
$98.59K
₿2.96
$1.11M
₿253.02
$1.05M
₿176.89
التنبؤ بسعر Geojam(jam)
3597 UFC Fan Token  UFC $0.4316
₿0.000010
0.01 $1.05M
₿92.32
$0.4317
₿0.000011
$0.4313
₿0.0000099
$17.01
₿0.01
$8.63M
₿205.24
$1.05M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2787
₿0.0000026
$0.2661
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3604 Wing Finance  WING $0.2063
₿0.00011
2.59 $1.04M
₿478.51
$0.2347
₿0.00012
$0.1956
₿0.00011
$273.98K
₿106.91
$1.57M
₿607.27
$1.04M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3611 Bytom  BTM $0.0005731
₿0.00000016
-12.80 $1.03M
₿295.24
$0.0006573
₿0.00000016
$0.0005292
₿0.00000015
$75.61K
₿8.77
$1.2M
₿344.32
$1.03M
₿295.24
التنبؤ بسعر Bytom(btm)
3616 COCOS BCX  COMBO $0.01245
₿0.000013
-9.86 $1.03M
₿987.06
$0.01381
₿0.000014
$0.01156
₿0.000013
$618.38K
₿56.38
$1.25M
₿1.39K
$1.03M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3622 Shyft Network  SHFT $0.0004578
₿0.00000012
5.40 $1.02M
₿140.91
$0.0004607
₿0.00000013
$0.0004133
₿0.00000012
$100.15K
₿0.81
$1.15M
₿311.19
$1.02M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1267
₿0.0000011
$0.1203
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 Precipitate.ai  RAIN $0.001016
₿0.00000016
-3.88 $1.02M
₿168.98
$0.001091
₿0.00000017
$0.001014
₿0.00000016
$2.98K
₿1.27
$1.02M
₿168.98
$1.02M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3632 Per Community  PER $0.001688
₿0.00000021
0.34 $1.01M
₿65.49
$0.001706
₿0.00000021
$0.001676
₿0.00000020
$6.02
₿0.01
$1.01M
₿126.1
$1.01M
₿65.49
التنبؤ بسعر Per Community(per)
3637 ADAPad  ADAPAD $0.002701
₿0.00000012
0.07 $1.01M
₿47.36
$0.002819
₿0.00000013
$0.002611
₿0.00000012
$110.13K
₿0.28
$1.01M
₿47.36
$1.01M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3641 Paysenger EGO  EGO $0.005007
₿0.00000098
-0.77 $1.01M
₿90.01
$0.005055
₿0.00000099
$0.004951
₿0.00000096
$273.48K
₿51.05
$1.62M
₿494.04
$1.01M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3646 Bag  BAG $0.0001664
₿0.000000049
16.59 $1M
₿120.38
$0.0001725
₿0.000000049
$0.0001427
₿0.000000048
$174.93K
₿1.54
$1M
₿120.38
$1M
₿120.38
التنبؤ بسعر Bag(bag)
3655 Planq  PLQ $0.007157
₿0.00000082
3.40 $993.63K
₿75.32
$0.00728
₿0.00000085
$0.006854
₿0.00000080
$781.87
₿1.52
$995.53K
₿106.78
$993.63K
₿75.32
التنبؤ بسعر Planq(plq)
3656 Film.io  FAN $0.0004301
1.18 $993.5K
$0.0004401
$0.0004165
$3.32K
$4.3M
$993.5K
التنبؤ بسعر Film.io(fan)
3657 Black Dragon  BLACKDRAGON $0.00000001272
₿0.0000000000014
15.92 $993.44K
₿113.21
$0.00000001318
₿0.0000000000016
$0.00000001096
₿0.0000000000014
$17.55K
₿1.4
$993.44K
₿113.21
$993.44K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3659 AshSwap  ASH $0.00248
₿0.00000050
-0.58 $992.35K
₿137.44
$0.00251
₿0.00000052
$0.002468
₿0.00000050
$374.79
₿0.41
$2.48M
₿510.37
$992.35K
₿137.44
التنبؤ بسعر AshSwap(ash)
3671 MELD [OLD]  MELD $0.0006645
₿0.00000024
0.34 $984.74K
₿368.94
$0.0006673
₿0.00000026
$0.0006622
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3678 Raini Studios Token  RST $0.001727
₿0.00000098
-0.72 $975.99K
₿557.39
$0.001766
₿0.0000011
$0.001718
₿0.00000098
$895.3
₿2.04
$1.59M
₿906.87
$975.99K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3683 Everton Fan Token  EFC $0.1753
₿0.000020
-0.25 $969.53K
₿85.94
$0.1788
₿0.000021
$0.1717
₿0.000018
$104.14K
₿19.12
$1.75M
₿206.38
$969.53K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3684 Taboo  TABOO $0.00009862
₿0.000000041
5.18 $964.84K
₿412.74
$0.00009872
₿0.000000047
$0.00009014
₿0.000000039
$695.09
₿23.19
$964.84K
₿412.74
$964.84K
₿412.74
التنبؤ بسعر Taboo(taboo)
3693 Witnet  WIT $0.0007209
₿0.00000013
-2.67 $961.91K
₿176.97
$0.0007424
₿0.00000013
$0.0007205
₿0.00000012
$103.03K
₿3.35
$1.8M
₿331.93
$961.91K
₿176.97
التنبؤ بسعر Witnet(wit)
3694 Shutter  SHU $0.00402
₿0.0000016
-0.08 $960.99K
₿126.08
$0.004562
₿0.0000019
$0.003983
₿0.0000013
$47.51K
₿14.35
$4.01M
₿1.67K
$960.99K
₿126.08
التنبؤ بسعر Shutter(shu)
3704 Hex Orange Address  HOA $0.006369
₿0.00000043
2.36 $956.08K
₿64.64
$0.006453
₿0.00000043
$0.006041
₿0.00000039
$921.6
₿1.65
$956.08K
₿64.64
$956.08K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3706 Rari Governance Token  RGT $0.0849
₿0.0000066
8.54 $955.84K
₿74.59
$0.08567
₿0.0000070
$0.07813
₿0.0000066
$85.43
₿0
$1.06M
₿82.74
$955.84K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3711 Hacash  HAC $0.6996
₿0.00022
-0.52 $953.4K
₿173.4
$0.7072
₿0.00026
$0.6969
₿0.00022
$13.73K
₿1.7
$953.74K
₿173.41
$953.4K
₿173.4
التنبؤ بسعر Hacash(hac)
3723 Torum  XTM $0.004863
₿0.00000095
-0.39 $945.37K
₿185.03
$0.004886
₿0.00000095
$0.004841
₿0.00000093
$2.59K
₿3.11
$3.88M
₿763.64
$945.37K
₿185.03
التنبؤ بسعر Torum(xtm)
3726 Sin City  SIN $0.001189
₿0.00000012
-1.44 $940.99K
₿81.6
$0.001206
₿0.00000013
$0.001165
₿0.00000012
$326.7K
₿17.4
$1.19M
₿127.51
$940.99K
₿81.6
التنبؤ بسعر Sin City(sin)
3728 Solidly  SOLID $0.07634
₿0.0000078
-1.66 $940.73K
₿65.85
$0.07864
₿0.0000081
$0.07452
₿0.0000077
$240.3
₿0.12
$6.81M
₿654.9
$940.73K
₿65.85
التنبؤ بسعر Solidly(solid)
3734 Roundtable  RTB $0.001711
₿0.00000022
-0.01* $938.49K
₿110.58
$0.001711
₿0.00000022
$0.00171
₿0.00000021
$36.88
₿0.47
$1.71M
₿221.41
$938.49K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3738 Stride Staked DYDX  STDYDX $0.5984
₿0.000042
-0.17 $934.77K
₿0
$0.6032
₿0.000044
$0.5869
₿0.000040
$72.38
₿1.03
$934.77K
$934.77K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3739 Gleec Coin  GLEEC $0.005001
₿0.00000015
33.46 $934.09K
₿27.53
$0.005002
₿0.00000017
$0.003578
₿0.00000013
$740.08
₿2.41
$1.05M
₿30.96
$934.09K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3743 DeFi  DEFI $0.002784
₿0.0000020
-2.35 $930.07K
₿352.18
$0.002909
₿0.0000022
$0.002781
₿0.0000020
$572.75K
₿9.12
$2.78M
₿2.07K
$930.07K
₿352.18
التنبؤ بسعر DeFi(defi)
3750 Honk  HONK $0.0009356
₿0.000000090
-5.26 $926.2K
₿86.83
$0.001031
₿0.00000010
$0.0009335
₿0.000000088
$12.7K
₿2.16
$935.59K
₿89.52
$926.2K
₿86.83
التنبؤ بسعر Honk(honk)
3755 Any Inu  AI $0.000002179
₿0.00000000056
1.23 $916.13K
₿239.1
$0.00000225
₿0.00000000058
$0.000002099
₿0.00000000053
$185.85K
₿14.52
$916.13K
₿239.1
$916.13K
₿239.1
التنبؤ بسعر Any Inu(ai)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3757 Umbrella Network  UMB $0.002144
₿0.00000049
0.40 $920.11K
₿188.92
$0.002194
₿0.00000050
$0.002106
₿0.00000045
$166.77K
₿4.04
$949.5K
₿190.28
$920.11K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3760 Nyan Heroes  NYAN $0.006081
24.87 $887.46K
$0.007692
$0.004663
$1.96M
$6.06M
$887.46K
التنبؤ بسعر Nyan Heroes(nyan)
3761 QnA3.AI  GPT $0.001105
₿0.0000075
0.07 $918.95K
₿850.76
$0.001146
₿0.0000082
$0.001021
₿0.0000074
$186.05K
₿189.54
$1.11M
₿7.52K
$918.95K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3774 WeWay  WWY $0.0002183
₿0.00000012
-2.87 $906.21K
₿420.69
$0.0002381
₿0.00000013
$0.0002182
₿0.00000011
$451.82K
₿78.68
$1.53M
₿836.17
$906.21K
₿420.69
التنبؤ بسعر WeWay(wwy)
3777 VelasPad  VLXPAD $0.002087
₿0.00000010
0.64 $905.47K
₿44.91
$0.002095
₿0.00000010
$0.002066
₿0.000000097
$3.58
₿0.23
$905.47K
₿44.91
$905.47K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6008
₿0.0000056
$0.5343
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3781 UX Chain  UX $0.0002027
₿0.000000063
-1.22 $898.77K
₿281.48
$0.0002143
₿0.000000064
$0.0001884
₿0.000000062
$4.99K
₿1.63
$2.49M
₿780.47
$898.77K
₿281.48
التنبؤ بسعر UX Chain(ux)
3786 Burrow  BRRR $0.001478
₿0.00000012
8.68 $896.55K
₿73.87
$0.001504
₿0.00000013
$0.00136
₿0.00000012
$1.85K
₿0
$1.48M
₿121.86
$896.55K
₿73.87
التنبؤ بسعر Burrow(brrr)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06611
₿0.00000062
$0.06214
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3788 Shibwifhatcoin  SHIB $0.0009009
₿0.000000034
-6.09 $895.37K
₿34.74
$0.0009778
₿0.000000039
$0.0008832
₿0.000000030
$7.94K
₿2.58
$895.37K
₿34.74
$895.37K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3789 Vidya  VIDYA $0.02165
₿0.0000010
-2.98 $895.35K
₿43.26
$0.02501
₿0.0000010
$0.02159
₿0.0000010
$31.3K
₿4.91
$1.08M
₿52.3
$895.35K
₿43.26
التنبؤ بسعر Vidya(vidya)
3790 Envision Labs  VIS $0.01642
1.23 $903.29K
$0.01652
$0.01609
$624.33
$1.64M
$903.29K
التنبؤ بسعر Envision Labs(vis)
3804 Kryptokrona  XKR $0.00146
₿0.000000064
-1.00 $889.09K
₿35.78
$0.001474
₿0.000000069
$0.001449
₿0.000000057
$2.53K
₿0.08
$1.46M
₿64.04
$889.09K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3805 NMKR  $NMKR $0.0004711
₿0.000000043
-2.30 $888.77K
₿82.14
$0.000487
₿0.000000043
$0.0004672
₿0.000000041
$6.25K
₿4.54
$4.71M
$888.77K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3807 Ignis  IGNIS $0.001164
₿0.000000088
1.25 $886.65K
₿67.6
$0.001161
₿0.000000089
$0.00115
₿0.000000085
$10.54
₿0.03
$1.16M
₿88.81
$886.65K
₿67.6
التنبؤ بسعر Ignis(ignis)
3811 Scallop  SCLP $0.01588
₿0.0000080
6.72 $884.21K
₿531.6
$0.01592
₿0.0000081
$0.01488
₿0.0000078
$28.7
₿12.88
$1.59M
₿804.2
$884.21K
₿531.6
التنبؤ بسعر Scallop(sclp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا