$3.42T
إجمالي القيمة السوقية
$47.03B
إجمالي حجم التداول
BTC 62.50%     ETH 8.61%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3890 Vidya  VIDYA $0.02003
₿0.0000010
0.73 $817.42K
₿43.26
$0.02011
₿0.0000010
$0.01757
₿0.0000010
$27.93K
₿4.91
$1M
₿52.3
$817.42K
₿43.26
التنبؤ بسعر Vidya(vidya)
3891 Shyft Network  SHFT $0.000366
₿0.00000012
0.05 $816.79K
₿140.91
$0.000366
₿0.00000013
$0.0003653
₿0.00000012
$57.7K
₿0.81
$922.33K
₿311.19
$816.79K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3895 Umbrella Network  UMB $0.001898
₿0.00000049
-3.78 $814.6K
₿188.92
$0.001973
₿0.00000050
$0.001894
₿0.00000045
$115.65K
₿4.04
$840.61K
₿190.28
$814.6K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3898 Wing Finance  WING $0.16
₿0.00011
6.76 $813.42K
₿478.51
$0.16
₿0.00012
$0.1463
₿0.00011
$184.68K
₿106.91
$1.22M
₿607.27
$813.42K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3902 Burrow  BRRR $0.001336
₿0.00000012
3.76 $810.26K
₿73.87
$0.001341
₿0.00000013
$0.00128
₿0.00000012
$173.33
₿0
$1.34M
₿121.86
$810.26K
₿73.87
التنبؤ بسعر Burrow(brrr)
3904 PureFi  UFI $0.008666
₿0.0000025
0.31 $809.98K
₿186.82
$0.008685
₿0.0000027
$0.008466
₿0.0000024
$5.63K
₿1.12
$866.6K
₿257.77
$809.98K
₿186.82
التنبؤ بسعر PureFi(ufi)
3906 Feathercoin  FTC $0.002799
₿0.000000066
-0.01* $808.71K
₿18.26
$0.002891
₿0.000000066
$0.002799
₿0.000000064
$5.83
₿0.48
$808.82K
₿22.18
$808.71K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3907 OpenANX  OAX $0.01447
₿0.0000044
6.16 $807.57K
₿247.92
$0.01635
₿0.0000047
$0.0132
₿0.0000036
$63.62K
₿271.58
$1.45M
₿444.36
$807.57K
₿247.92
التنبؤ بسعر OpenANX(oax)
3913 ZKBase  ZKB $0.0036
₿0.00000060
-0.01* $804.59K
₿134.24
$0.003601
₿0.00000060
$0.0036
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3921 WOZX  WOZX $0.001293
₿0.00000010
-4.54 $800.73K
₿64.05
$0.001355
₿0.00000010
$0.001231
₿0.000000098
$1.33K
₿0.33
$1.29M
₿102.85
$800.73K
₿64.05
التنبؤ بسعر WOZX(wozx)
3933 FAME AI  FMC $0.0003047
₿0.000000015
-2.85 $792.46K
₿40.56
$0.0003185
₿0.000000016
$0.0002956
₿0.000000015
$33.53K
₿0.59
$3.05M
₿156.01
$792.46K
₿40.56
التنبؤ بسعر FAME AI(fmc)
3940 BEFE  BEFE $0.000008369
₿0.0000000049
0.34 $789.11K
₿0
$0.000008559
₿0.0000000049
$0.00000825
₿0.0000000045
$146.81K
₿5.02
$836.58K
₿490.26
$789.11K
₿0
التنبؤ بسعر BEFE(befe)
3970 Planq  PLQ $0.005556
₿0.00000082
5.03 $771.31K
₿75.32
$0.005637
₿0.00000085
$0.00525
₿0.00000080
$508.04
₿1.52
$774.75K
₿106.78
$771.31K
₿75.32
التنبؤ بسعر Planq(plq)
3972 BitcoinBam  BTCBAM $0.04802
₿0.0000035
4.09 $769.94K
₿0
$0.4416
₿0.0000041
$0.3653
₿0.0000034
$4.51K
₿28.16
$1.01M
₿74.63
$769.94K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3981 Unmarshal  MARSH $0.01159
₿0.0000033
-2.46 $765.6K
₿175.22
$0.01216
₿0.0000035
$0.01133
₿0.0000033
$448.83K
₿8.82
$1.15M
₿332.2
$765.6K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3985 Bonsai Token  BONSAI $0.00202
₿0.00000098
-0.18 $764.59K
₿0
$0.002113
₿0.0000020
$0.001959
₿0.00000083
$4.86K
₿4.45
$2.02M
₿986.08
$764.59K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3987 Bullieverse  BULL $0.0008826
₿0.00000016
-6.98 $761.19K
₿120.61
$0.0009634
₿0.00000018
$0.0008762
₿0.00000016
$161.59K
₿1.76
$879.91K
₿167.53
$761.19K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3988 GNY  GNY $0.004278
₿0.00000041
0.33 $762.79K
₿73.23
$0.004287
₿0.00000044
$0.0033
₿0.00000040
$193.19
₿1.44
$1.71M
₿164.32
$762.79K
₿73.23
التنبؤ بسعر GNY(gny)
3991 Luna Inu  LINU $0.000000001016
₿0.00000000000016
-2.76 $761.69K
₿124.72
$0.000000001047
₿0.00000000000016
$0.000000001012
₿0.00000000000015
$3.42K
₿3.77
$1.02M
₿166.47
$761.69K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3992 Hacash  HAC $0.546
₿0.00022
-7.57 $760.53K
₿173.4
$0.5909
₿0.00026
$0.5273
₿0.00022
$13.37K
₿1.7
$760.62K
₿173.41
$760.53K
₿173.4
التنبؤ بسعر Hacash(hac)
3995 COCOS BCX  COMBO $0.009189
₿0.000013
-0.94 $757.4K
₿987.06
$0.009596
₿0.000014
$0.008965
₿0.000013
$447.67K
₿56.38
$919.39K
₿1.39K
$757.4K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3998 Bag  BAG $0.0001268
₿0.000000049
-2.72 $758.34K
₿120.38
$0.0001346
₿0.000000049
$0.0001232
₿0.000000048
$101.12K
₿1.54
$758.34K
₿120.38
$758.34K
₿120.38
التنبؤ بسعر Bag(bag)
4000 Pchain  PI $0.0007417
₿0.000000057
-1.75 $755.82K
₿58.12
$0.0007627
₿0.000000063
$0.0007222
₿0.000000054
$58.31K
₿0.25
$1.16M
₿89.63
$755.82K
₿58.12
التنبؤ بسعر Pchain(pi)
4014 Rari Governance Token  RGT $0.0659
₿0.0000066
0.17 $741.74K
₿74.59
$0.0665
₿0.0000070
$0.06557
₿0.0000066
$7.01
₿0
$822.77K
₿82.74
$741.74K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
4017 Hydra  HYDRA $0.1846
₿0.000011
0.01* $740.68K
₿266.21
$0.185
₿0.000011
$0.1818
₿0.000010
$90.44K
₿3.85
$0
$740.68K
₿266.21
التنبؤ بسعر Hydra(hydra)
4029 TypeAI  TYPE $0.07705
₿0.000036
0.50 $732.06K
₿0
$0.07772
₿0.000042
$0.07646
₿0.000028
$290.95
₿6.15
$770.59K
₿357.88
$732.06K
₿0
التنبؤ بسعر TypeAI(type)
4035 RedFOX Labs  RFOX $0.0003765
₿0.000000076
-46.17 $726.71K
₿141.24
$0.0007054
₿0.000000081
$0.0003761
₿0.000000073
$1.06K
₿3.53
$748.99K
₿152.19
$726.71K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4048 Acquire.Fi  ACQ $0.002477
₿0.00000047
1.74 $720.34K
₿133.17
$0.002478
₿0.00000049
$0.002423
₿0.00000043
$151.74K
₿3.12
$743.62K
₿143.01
$720.34K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
4050 PIP  PIP $0.001837
₿0.0000019
-0.97 $719.75K
₿364.54
$0.001897
₿0.0000019
$0.00181
₿0.0000019
$85.87K
₿2.1
$1.84M
₿2K
$719.75K
₿364.54
التنبؤ بسعر PIP(pip)
4059 Blockchain Bets  BCB $0.0008159
₿0.00000037
0.81 $716.57K
₿328.45
$0.0008186
₿0.00000039
$0.0008072
₿0.00000035
$17
₿2.74
$716.57K
₿328.45
$716.57K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4060 Calaxy  CLXY $0.007769
₿0.00000092
0.91 $718.23K
₿84.87
$0.007824
₿0.00000098
$0.007686
₿0.00000092
$3.31K
₿0.08
$7.8M
₿921.41
$718.23K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4061 Sin City  SIN $0.0008877
₿0.00000012
1.84 $715.46K
₿81.6
$0.0008895
₿0.00000013
$0.0008685
₿0.00000012
$210.38K
₿17.4
$887.72K
₿127.51
$715.46K
₿81.6
التنبؤ بسعر Sin City(sin)
4068 SpaceFalcon  FCON $0.00004098
₿0.0000000063
7.92 $710.69K
₿110.99
$0.00004547
₿0.0000000069
$0.00003444
₿0.0000000058
$70.63K
₿4.43
$778.72K
₿121.61
$710.69K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4074 Ÿ  YAI $0.007689
₿0.0000054
-0.62 $707.84K
₿0
$0.007803
₿0.0000064
$0.007674
₿0.0000047
$851.16
₿29.41
$769.4K
₿541.45
$707.84K
₿0
التنبؤ بسعر Ÿ(yai)
4079 RMRK  RMRK $0.07805
₿0.000029
197.77 $705.19K
₿280.63
$0.0784
₿0.000032
$0.02618
₿0.000029
$450.82
₿4.72
$780.54K
₿295.4
$705.19K
₿280.63
التنبؤ بسعر RMRK(rmrk)
4087 Fishkoin  KOIN $0.00000003636
₿0.0000000000055
0.58 $699.77K
₿0
$0.00000003641
₿0.0000000000061
$0.00000003602
₿0.0000000000054
$79.81
₿0.33
$699.77K
₿115.81
$699.77K
₿0
التنبؤ بسعر Fishkoin(koin)
4088 QnA3.AI  GPT $0.0008405
₿0.0000075
-0.62 $701.79K
₿850.76
$0.0008494
₿0.0000082
$0.00081
₿0.0000074
$137.38K
₿189.54
$844.34K
₿7.52K
$701.79K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4101 monkeyhaircut  MONK $0.0006965
₿0.00000011
-7.24 $696.38K
₿0
$0.0008854
₿0.00000012
$0.0006457
₿0.00000010
$165.51K
₿1.98
$696.38K
₿112.03
$696.38K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4107 Samsunspor Fan Token  SAM $0.3472
₿0.000018
1.24 $694.13K
₿48.72
$0.3472
₿0.000021
$0.3417
₿0.000013
$20.55K
₿0.03
$1.91M
₿104.07
$694.13K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4110 Jarvis Reward Token  JRT $0.001744
₿0.000000093
-1.74 $692.75K
₿37.19
$0.001775
₿0.000000096
$0.001701
₿0.000000090
$41.87
₿0.02
$985.65K
₿52.92
$692.75K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4118 Black Dragon  BLACKDRAGON $0.0000000089
₿0.0000000000014
6.31 $691K
₿113.21
$0.000000009055
₿0.0000000000016
$0.000000008099
₿0.0000000000014
$20.82K
₿1.4
$691K
₿113.21
$691K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4119 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001494
₿0.0000000013
$0.0001385
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
التنبؤ بسعر Rake.com(rake)
4121 Wam  WAM $0.001013
₿0.00000011
2.62 $688.55K
₿71.92
$0.001025
₿0.00000011
$0.0009848
₿0.00000011
$96.87K
₿3.19
$1.01M
₿113.83
$688.55K
₿71.92
التنبؤ بسعر Wam(wam)
4124 Husky Axax  HUSKY $0.000000007777
₿0.0000000000013
-13.56 $687.56K
₿116.44
$0.000000009227
₿0.0000000000015
$0.00000000383
₿0.0000000000010
$39.39K
₿1.91
$687.56K
₿116.44
$687.56K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4127 Hord  HORD $0.002707
₿0.00000023
-0.12 $686.98K
₿58.05
$0.002711
₿0.00000023
$0.002706
₿0.00000022
$59.07K
₿0.66
$867.45K
₿74.43
$686.98K
₿58.05
التنبؤ بسعر Hord(hord)
4130 DerivaDAO  DDX $0.01287
₿0.0000011
17.50 $685.57K
₿62.54
$0.1267
₿0.0000011
$0.1071
₿0.00000099
$175.16
₿0.02
$685.65K
₿62.54
$685.57K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4132 Envision Labs  VIS $0.01246
4.01 $685.44K
$0.01246
$0.01189
$1.97K
$1.25M
$685.44K
التنبؤ بسعر Envision Labs(vis)
4134 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01766
₿0.00000016
$0.01672
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4135 Bondly  BONDLY $0.0006938
₿0.000000069
-3.38 $682.6K
₿68.68
$0.0007184
₿0.000000080
$0.0006792
₿0.000000067
$59.76K
₿4.64
$682.6K
₿68.68
$682.6K
₿68.68
التنبؤ بسعر Bondly(bondly)
4137 Finceptor  FINC $0.02173
₿0.0000047
0.19 $681.62K
₿96.47
$0.02258
₿0.0000047
$0.02161
₿0.0000045
$23.79K
₿1.13
$2.17M
₿477.77
$681.62K
₿96.47
التنبؤ بسعر Finceptor(finc)
4142 WeWay  WWY $0.000142
₿0.00000012
-6.33 $677.79K
₿420.69
$0.0001515
₿0.00000013
$0.0001391
₿0.00000011
$179.6K
₿78.68
$994.01K
₿836.17
$677.79K
₿420.69
التنبؤ بسعر WeWay(wwy)
4146 Pepe Trump  PTRUMP $0.0006788
3.15 $673.71K
$0.0006857
$0.0006495
$941.39
$673.71K
$673.71K
التنبؤ بسعر Pepe Trump(ptrump)
4156 Cogito Finance  CGV $0.006272
₿0.0000023
-1.01 $670.54K
₿221.82
$0.006339
₿0.0000024
$0.005758
₿0.0000023
$23.68K
₿4.29
$6.27M
₿2.37K
$670.54K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4157 3SPACE ART  PACE $0.01015
₿0.00000048
-0.30 $670.34K
₿0
$0.0102
₿0.00000050
$0.01013
₿0.00000047
$59.63K
₿2.49
$1.02M
$670.34K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4158 NerveNetwork  NVT $0.001598
₿0.00000025
0.07 $668.8K
₿103.56
$0.001601
₿0.00000025
$0.001595
₿0.00000025
$1.2
₿0
$3.36M
₿541.57
$668.8K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
4163 CSP DAO Network  NEBO $0.5582
₿0.000058
0.22 $666.36K
₿69.42
$0.5599
₿0.000059
$0.5549
₿0.000058
$115.15
₿0.06
$1.26M
₿132.08
$666.36K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4169 Hex Orange Address  HOA $0.004418
₿0.00000043
-1.14 $663.47K
₿64.64
$0.004803
₿0.00000043
$0.004366
₿0.00000039
$1.08K
₿1.65
$663.47K
₿64.64
$663.47K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
4170 Gamer Arena  GAU $0.001743
₿0.0000017
2.10 $657.56K
₿491.89
$0.001747
₿0.0000019
$0.001663
₿0.0000016
$184.29K
₿54.56
$865.75K
₿882.23
$657.56K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4171 WASSIE  WASSIE $0.0000009657
₿0.00000000010
8.49 $661.47K
₿0
$0.0000009673
₿0.00000000011
$0.0000008875
₿0.00000000010
$4.8K
₿0.57
$661.47K
₿74.52
$661.47K
₿0
التنبؤ بسعر WASSIE(wassie)
4172 Vesta Finance  VSTA $0.02944
₿0.0000080
-2.36 $660.93K
₿180.21
$0.8907
₿0.0000082
$0.8316
₿0.0000077
$1.74
₿0.21
$2.94M
₿803.49
$660.93K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4173 Pegaxy Stone  PGX $0.001499
₿0.00000023
5.62 $660.43K
₿48.34
$0.001502
₿0.00000023
$0.001419
₿0.00000022
$250.87
₿0.02
$1.5M
₿236.01
$660.43K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4190 Moby  MOBY $0.01584
₿0.000015
13.08 $652.57K
₿372.65
$0.01598
₿0.000016
$0.01385
₿0.000014
$43.78K
₿5.07
$1.58M
₿1.51K
$652.57K
₿372.65
التنبؤ بسعر Moby(moby)
4199 Bostrom  BOOT $0.000000000988
₿0.00000000000052
0.84 $646.72K
₿310.21
$0.000000000992
₿0.00000000000054
$0.000000000974
₿0.00000000000051
$45.24
₿0.11
$1.24M
₿626.86
$646.72K
₿310.21
التنبؤ بسعر Bostrom(boot)
4201 Kryptokrona  XKR $0.001062
₿0.000000064
-0.75 $646.94K
₿35.78
$0.001111
₿0.000000069
$0.00105
₿0.000000057
$2.63K
₿0.08
$1.06M
₿64.04
$646.94K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4213 Crowny Token  CRWNY $0.0009144
₿0.00000012
0.26 $640.73K
₿83.28
$0.0009237
₿0.00000012
$0.0009115
₿0.00000011
$802.26
₿0.05
$743.62K
₿96.65
$640.73K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4215 JustAnEgg  EGG $0.001603
₿0.00000032
2.48 $640.6K
₿0
$0.001635
₿0.00000049
$0.001553
₿0.00000029
$3K
₿85.19
$640.6K
₿119.74
$640.6K
₿0
التنبؤ بسعر JustAnEgg(egg)
4231 GulfCoin  GULF $0.004194
₿0.00000045
0.76 $633.81K
₿68.31
$0.004202
₿0.00000046
$0.004143
₿0.00000044
$18.6K
₿3.54
$20.98M
₿2.26K
$633.81K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4232 Mute  MUTE $0.01579
₿0.0000091
0.42 $631.89K
₿364.68
$0.01583
₿0.0000093
$0.01573
₿0.0000087
$1.22
₿1.35
$631.89K
₿364.68
$631.89K
₿364.68
التنبؤ بسعر Mute(mute)
4241 Compound 0x  CZRX $0.004522
₿0.00000019
2.73 $628.07K
₿60.02
$0.004539
₿0.00000020
$0.004398
₿0.00000019
$41.59
₿0
$628.07K
₿60.02
$628.07K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4256 Everyworld  EVERY $0.000264
₿0.00000085
0.11 $619.95K
₿0
$0.000264
₿0.00000096
$0.0002633
₿0.00000066
$57.87K
₿35.39
$2.64M
₿8.51K
$619.95K
₿0
التنبؤ بسعر Everyworld(every)
4265 OraiDEX  ORAIX $0.001138
₿0.00000025
5.34 $604.2K
₿110.94
$0.001148
₿0.00000025
$0.00108
₿0.00000024
$97.06K
₿3.69
$826.56K
₿187.87
$604.2K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4272 Polkamarkets  POLK $0.006123
₿0.00000057
1.44 $612.32K
₿57.17
$0.006232
₿0.00000065
$0.005965
₿0.00000055
$105.34K
₿3.84
$612.32K
₿57.17
$612.32K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4279 Nyan Heroes  NYAN $0.004157
4.73 $608.62K
$0.004401
$0.003891
$65.97K
$4.16M
$608.62K
التنبؤ بسعر Nyan Heroes(nyan)
4289 Quick Intel  QKNTL $0.007544
₿0.00000098
1.79 $603.28K
₿78.88
$0.007592
₿0.0000010
$0.00739
₿0.00000098
$373.31
₿0.36
$603.6K
₿78.92
$603.28K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4290 Itheum  ITHEUM $0.0009944
₿0.00000020
4.48 $603.11K
₿189.29
$0.0009981
₿0.00000021
$0.0009515
₿0.00000020
$654.72
₿0.98
$845.78K
₿207.44
$603.11K
₿189.29
التنبؤ بسعر Itheum(itheum)
4292 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9251
₿0.0000086
$0.8918
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4300 Angola  AGLA $0.001199
₿0.00000035
1.97 $599.09K
₿176.95
$0.001236
₿0.00000039
$0.001174
₿0.00000034
$91.55K
₿8.38
$3.6M
₿1.06K
$599.09K
₿176.95
التنبؤ بسعر Angola(agla)
4307 Buying  BUY $0.000911
₿0.00000037
-0.29 $595.87K
₿230.24
$0.0009175
₿0.00000037
$0.0009072
₿0.00000035
$59.14K
₿4.11
$898.98K
₿369.85
$595.87K
₿230.24
التنبؤ بسعر Buying(buy)
4309 Giveth  GIV $0.001791
₿0.00000020
-4.22 $594.16K
₿43.19
$0.001951
₿0.00000021
$0.001745
₿0.00000020
$965.42
₿1.27
$1.79M
₿206.61
$594.16K
₿43.19
التنبؤ بسعر Giveth(giv)
4315 Planet Token  PLANET $0.0000006938
₿0.0000000010
0.31 $590.75K
₿885.41
$0.000000704
₿0.0000000011
$0.0000006754
₿0.0000000010
$87.65K
₿84.75
$693.81K
₿1.04K
$590.75K
₿885.41
التنبؤ بسعر Planet Token(planet)
4327 LilAI  LILAI $0.0008152
₿0.00000011
1.46 $583.53K
₿80.98
$0.0008163
₿0.00000011
$0.0007755
₿0.00000011
$51.08K
₿0.17
$815.24K
₿115.34
$583.53K
₿80.98
التنبؤ بسعر LilAI(lilai)
4336 Dfyn Network  DFYN $0.002992
₿0.00000031
1.69 $575.93K
₿61.19
$0.003005
₿0.00000033
$0.002932
₿0.00000029
$242.83K
₿5.57
$593.27K
₿63.04
$575.93K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4344 Possum  PSM $0.0001364
₿0.000000013
0.04 $570.77K
₿0
$0.0001369
₿0.000000014
$0.0001359
₿0.000000013
$1.53K
₿0.13
$1.36M
₿139.49
$570.77K
₿0
التنبؤ بسعر Possum(psm)
4347 Champignons of Arborethia  CHAMPZ $0.0005656
₿0.00000010
-1.26 $566.01K
₿94.8
$0.0005754
₿0.00000010
$0.000564
₿0.000000094
$1.05K
₿0.18
$566.01K
₿101.44
$566.01K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4349 MBD Financials  MBD $0.00002175
₿0.0000000056
-12.95 $567.97K
₿80.59
$0.00002519
₿0.0000000059
$0.00002069
₿0.0000000053
$43.82K
₿5.73
$875.42K
₿233.83
$567.97K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4357 Ethernity Cloud  ECLD $0.001085
₿0.00000028
3.73 $562.2K
₿0
$0.001085
₿0.00000031
$0.001045
₿0.00000028
$79.69
₿2.42
$1.09M
₿285.41
$562.2K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4360 Dope Wars Paper  PAPER $0.0006181
₿0.000000091
0.23 $561.07K
₿83.14
$0.0006217
₿0.000000094
$0.0006158
₿0.000000082
$27.04
₿0.54
$873.62K
₿129.46
$561.07K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4361 IXO  IXO $0.006461
₿0.0000010
-7.83 $559.84K
₿92.93
$0.00701
₿0.0000011
$0.006461
₿0.00000098
$184.69
₿0.07
$815.92K
₿135.43
$559.84K
₿92.93
التنبؤ بسعر IXO(ixo)
4364 ScarQuest  SCAR $0.000196
₿0.000000045
-0.04 $558.5K
₿107.8
$0.0001963
₿0.000000049
$0.0001957
₿0.000000044
$4.74
₿2.96
$1.95M
₿451.66
$558.5K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4369 Interlay  INTR $0.002425
₿0.00000064
-5.28 $557.45K
₿97.89
$0.002654
₿0.00000065
$0.002379
₿0.00000062
$57.71K
₿0.28
$2.42M
₿642.22
$557.45K
₿97.89
التنبؤ بسعر Interlay(intr)
4375 AI INU  AIINU $0.001271
₿0.00000015
1.42 $553.12K
₿0
$0.001284
₿0.00000023
$0.001239
₿0.00000011
$518.29
₿14.38
$1.27M
$553.12K
₿0
التنبؤ بسعر AI INU(aiinu)
4377 Gameswap  GSWAP $0.06306
₿0.000013
0.88 $552.5K
₿114.3
$0.06327
₿0.000013
$0.05514
₿0.000012
$28.56K
₿1.7
$1.26M
₿260.94
$552.5K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4397 OmniCat  OMNI $0.00001295
₿0.0000000080
19.05 $541.08K
₿335.89
$0.00001348
₿0.0000000084
$0.00001087
₿0.0000000079
$56.31K
₿43.4
$590.1K
₿366.32
$541.08K
₿335.89
التنبؤ بسعر OmniCat(omni)
4404 tooker kurlson  TOOKER $0.000555
₿0.00000032
6.74 $538.65K
₿0
$0.0005549
₿0.00000048
$0.000515
₿0.00000031
$162.83K
₿32.13
$538.65K
₿349.35
$538.65K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4405 Morra  MORRA $0.001376
₿0.00000027
0.52 $538.58K
₿104.7
$0.001385
₿0.00000030
$0.001365
₿0.00000026
$29.82
₿0.78
$688.3K
₿138.24
$538.58K
₿104.7
التنبؤ بسعر Morra(morra)
4407 Wicrypt  WNT $0.01137
₿0.0000034
0.66 $537.84K
₿139.65
$0.01141
₿0.0000039
$0.01127
₿0.0000034
$168.1
₿2.59
$2.28M
₿683.96
$537.84K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4410 Holdstation USDC  HSUSDC $1.14
₿0.000016
-0.41 $536.91K
₿51.56
$1.15
₿0.000016
$1.14
₿0.000015
$12.44
₿0.05
$536.91K
$536.91K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4411 Polkadex  PDEX $0.072
₿0.000011
7.13 $536.9K
₿84.81
$0.07916
₿0.000011
$0.06669
₿0.000010
$68.28K
₿2.84
$536.9K
₿84.81
$536.9K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4414 Ordiswap  ORDS $0.0007557
₿0.0000023
-7.86 $535.63K
₿1.42K
$0.0008229
₿0.0000026
$0.0007449
₿0.0000023
$380.89K
₿149
$755.79K
₿2.4K
$535.63K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4419 VIDT DAO  VIDT $0.0006078
₿0.00000068
4.16 $536.27K
₿528.77
$0.0006181
₿0.00000072
$0.0005811
₿0.00000068
$142.66K
₿44.3
$609.55K
₿686.7
$536.27K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا