Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$112.2B
إجمالي حجم التداول
BTC 59.78%     ETH 7.87%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Holo  HOT $0.0009766
₿0.000000043
1.68 $173.34M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$10.9M
₿204.56
$173.34M
₿7.76K
$173.34M
₿7.76K
التنبؤ بسعر Holo(hot)
276 BTSE Token  BTSE $1.07
₿0.000011
-9.15 $173.19M
₿1.8K
$1.18
₿0.000011
$1.07
₿0.000010
$3.94M
₿0.06
$213.73M
₿2.22K
$173.19M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
277 Staked Frax Ether  SFRXETH $2,020.4
₿0.054
-0.15 $173.06M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$488.85K
₿11.36
$173.06M
₿8.67K
$173.06M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
279 Livepeer  LPT $4.38
₿0.00022
-4.12 $172.68M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.73M
₿341.58
$172.68M
₿7.03K
$172.68M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 IoTeX  IOTX $0.01814
₿0.0000011
-1.48 $171.19M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$9.62M
₿697.64
$171.19M
₿10.71K
$171.19M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
283 CoinEx Token  CET $0.06245
₿0.00000055
4.12 $168.44M
₿1.61K
$0.06248
₿0.00000055
$0.05994
₿0.00000053
$124.5K
₿1.51
$168.44M
₿112.18
$168.44M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
284 DigiByte  DGB $0.009484
₿0.00000022
-11.74 $167.29M
₿3.85K
$0.01099
₿0.00000023
$0.009505
₿0.00000022
$18.28M
₿165.21
$167.36M
₿4.78K
$167.29M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
286 Oasis Network  ROSE $0.02477
₿0.0000017
-0.30 $166.71M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.82M
₿495.64
$247.72M
₿17.86K
$166.71M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
287 BENQI Liquid Staked AVAX  SAVAX $21.74
₿0.00077
-2.02 $166.42M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.76M
₿25.86
$166.42M
₿5.14K
$166.42M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
288 Ankr  ANKR $0.01664
₿0.00000084
-2.43 $166.41M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$38.95M
₿551.09
$166.41M
₿8.45K
$166.41M
₿8.45K
التنبؤ بسعر Ankr(ankr)
289 yearn.finance  YFI $4,846.72
₿0.12
0.88 $163.64M
₿3.99K
$4,861.6
₿0.12
$4,642.77
₿0.11
$25.84M
₿614.29
$177.58M
₿4.39K
$163.64M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
290 Frax Share  FXS $1.83
₿0.000097
-2.93 $163.04M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$15M
₿340.69
$182.7M
₿9.72K
$163.04M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
291 Ravencoin  RVN $0.01085
₿0.00000056
1.55 $162.96M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$8.6M
₿662.65
$162.98M
₿11.92K
$162.96M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
292 Sun Token  SUN $0.01645
₿0.00000022
0.08 $161.8M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.35M
₿387.46
$327.4M
₿4.41K
$161.8M
₿2.18K
التنبؤ بسعر Sun Token(sun)
294 Chia  XCH $11.01
₿0.00053
-0.63 $159.98M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$8.38M
₿357.21
$362.3M
₿16.65K
$159.98M
₿5.46K
التنبؤ بسعر Chia(xch)
295 EURC  EURC $1.1
₿0.000015
-0.90 $159.3M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$83.72M
₿24.04
$159.3M
₿765.5
$159.3M
₿765.5
التنبؤ بسعر EURC(eurc)
296 Convex Finance  CVX $1.95
₿0.000052
-5.56 $159.25M
₿4.28K
$2.1
₿0.000054
$1.94
₿0.000051
$18.9M
₿69.57
$193.97M
₿5.2K
$159.25M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
297 Siacoin  SC $0.002832
₿0.00000013
-0.33 $158.67M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$19.82M
₿107.11
$170.2M
₿7.7K
$158.67M
₿7.7K
التنبؤ بسعر Siacoin(sc)
298 Popcat  POPCAT $0.1613
₿0.0000031
-3.19 $158.12M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$57.28M
₿192.09
$158.12M
₿3.11K
$158.12M
₿3.11K
التنبؤ بسعر Popcat(popcat)
300 Instadapp  FLUID $3.95
₿0.000028
-2.83 $155.62M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.6M
₿0.61
$394.59M
₿2.85K
$155.62M
₿512.01
التنبؤ بسعر Instadapp(fluid)
301 Rollbit Coin  RLB $0.07127
₿0.0000017
-0.54 $154.38M
₿4.95K
$0.07259
₿0.0000017
$0.0705
₿0.0000016
$402.04K
₿23.48
$154.4M
₿4.95K
$154.38M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
302 Tribe  TRIBE $0.3377
₿0.0000070
-0.40 $153.39M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.41K
₿1.5
$337.1M
₿7.03K
$153.39M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Drift Protocol  DRIFT $0.5189
0.18 $153.06M
$0.5252
$0.5007
$20.93M
$519.19M
$153.06M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01045
₿0.00000039
-1.76 $151.68M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.9M
₿166.41
$152.19M
₿5.17K
$151.68M
₿4.84K
التنبؤ بسعر Harmony(one)
305 ORDI  ORDI $7.15
₿0.0010
-2.73 $150.12M
₿21.06K
$7.38
₿0.0010
$7.01
₿0.00098
$41.96M
₿4.63K
$150.12M
₿21.06K
$150.12M
₿21.06K
التنبؤ بسعر ORDI(ordi)
309 Polymesh  POLYX $0.1291
₿0.0000072
-0.55 $148.33M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.13M
₿667.48
$148.33M
₿7.53K
$148.33M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
312 نيم  XEM $0.01634
₿0.00000068
10.35 $146.98M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$41.75M
₿97.18
$146.98M
₿6.15K
$146.98M
₿6.15K
التنبؤ بسعر نيم(xem)
313 Threshold Network  T $0.01448
₿0.00000067
0.59 $146.69M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$19.33M
₿595.3
$161.57M
₿7.5K
$146.69M
₿6.56K
التنبؤ بسعر Threshold Network(t)
315 Mog Coin  MOG $0.000000373
₿0.0000000000085
-1.93 $145.75M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$15.42M
₿80.89
$145.75M
₿3.35K
$145.75M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
317 Gigachad  GIGA $0.01493
₿0.000000018
-0.53 $143.8M
₿172.88
$0.01633
₿0.000000022
$0.01484
₿0.000000016
$7.26M
₿3.62
$143.8M
₿172.88
$143.8M
₿172.88
التنبؤ بسعر Gigachad(giga)
320 Dog (Bitcoin)  DOG $0.001405
-1.08 $140.49M
$0.001435
$0.00133
$10.28M
$140.49M
$140.49M
التنبؤ بسعر Dog (Bitcoin)(dog)
321 Kinesis Gold  KAU $97.87
₿0.0011
-1.84 $140.44M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$16.51M
₿9.1
$140.44M
$140.44M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
322 Metaplex  MPLX $0.1777
₿0.0000053
3.53 $139.18M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$17.69M
₿30.64
$177.71M
₿5.34K
$139.18M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
323 Constellation  DAG $0.03918
₿0.00000079
4.94 $139.14M
₿2.38K
$0.03939
₿0.00000082
$0.03714
₿0.00000076
$2.92M
₿17.72
$139.14M
₿2.82K
$139.14M
₿2.38K
التنبؤ بسعر Constellation(dag)
325 Hivemapper  HONEY $0.03328
₿0.0000017
4.29 $138.33M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.33M
₿26.07
$213.91M
₿10.89K
$138.33M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
327 EthereumPoW  ETHW $1.28
₿0.000074
0.80 $138.11M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.25M
₿377.55
$138.11M
₿8.04K
$138.11M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
329 APF coin  APFC $0.8044
₿0.0000060
-1.59 $136.99M
₿124.15
$0.8221
₿0.0000061
$0.7982
₿0.0000059
$2.9M
₿8.9
$201.14M
₿1.51K
$136.99M
₿124.15
التنبؤ بسعر APF coin(apfc)
330 Wrapped Beacon ETH  WBETH $1,925.69
₿0.052
-0.33 $136.6M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$8.04M
₿91.01
$136.6M
₿3.71K
$136.6M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
331 STASIS EURO  EURS $1.09
₿0.000016
-0.59 $135.57M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$164.64K
₿8.53
$135.57M
₿2K
$135.57M
₿2K
334 Acet Token  ACT $0.07909
₿0.00000036
-0.67 $135.11M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$392.18K
₿3.17
$176.27M
₿810.79
$135.11M
₿787.63
التنبؤ بسعر Acet Token(act)
335 Enjin Coin  ENJ $0.07386
₿0.0000063
-0.13 $134.81M
₿9.11K
$0.07469
₿0.0000067
$0.0708
₿0.0000062
$17.06M
₿558.31
$139.2M
₿11.38K
$134.81M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
336 Gas  GAS $2.06
₿0.000093
-0.27 $133.86M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$6.03M
₿233.74
$133.86M
₿6.04K
$133.86M
₿6.04K
التنبؤ بسعر Gas(gas)
338 World Mobile Token  WMTX $0.1869
₿0.0000056
2.36 $132.35M
₿3.15K
$0.1945
₿0.0000056
$0.1826
₿0.0000052
$14.93M
₿73.2
$373.98M
₿11.23K
$132.35M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
339 Horizen  ZEN $8.28
₿0.00016
-0.75 $132.07M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$12.14M
₿215.31
$132.08M
₿2.44K
$132.07M
₿2.44K
التنبؤ بسعر Horizen(zen)
340 KUB Coin  KUB $1.48
₿0.000035
-2.35 $131.12M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$573.51K
₿2.62
$162.33M
₿3.9K
$131.12M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
341 WOO Network  WOO $0.06797
₿0.0000058
-1.90 $129.97M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$9.7M
₿352.03
$150.33M
₿13.1K
$129.97M
₿10.85K
التنبؤ بسعر WOO Network(woo)
344 LCX  LCX $0.1354
₿0.0000048
-4.09 $127.41M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.24M
₿31.62
$128.63M
₿4.66K
$127.41M
₿3.8K
التنبؤ بسعر LCX(lcx)
345 GMT  GMT $0.04543
₿0.0000042
-0.84 $125.22M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$27.05M
₿2.37K
$233.59M
₿22.95K
$125.22M
₿8.25K
التنبؤ بسعر GMT(gmt)
347 Mythos  MYTH $0.1571
₿0.0000070
-4.27 $124.64M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.23M
₿2.63
$157.96M
₿6.99K
$124.64M
₿0
التنبؤ بسعر Mythos(myth)
352 Kadena  KDA $0.3908
₿0.000017
-0.02 $122.07M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.55M
₿157.38
$122.15M
₿17.6K
$122.07M
₿4.76K
التنبؤ بسعر Kadena(kda)
353 Ontology  ONT $0.1335
₿0.0000050
0.55 $122.01M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.63M
₿246.99
$133.54M
₿5K
$122.01M
₿4.5K
التنبؤ بسعر Ontology(ont)
355 Casper Network  CSPR $0.009335
₿0.00000051
1.96 $121.16M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.29M
₿169.71
$125.43M
₿6.48K
$121.16M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
357 Turbo  TURBO $0.001748
₿0.000000011
-0.76 $120.66M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$22.84M
₿111.06
$120.66M
₿772.11
$120.66M
₿772.11
التنبؤ بسعر Turbo(turbo)
358 SKALE  SKL $0.02088
₿0.0000016
0.18 $120.54M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.27M
₿644.9
$126.8M
₿8.83K
$120.54M
₿8.64K
التنبؤ بسعر SKALE(skl)
359 XYO Network  XYO $0.008657
₿0.00000014
1.82 $120.42M
₿2.03K
$0.008837
₿0.00000015
$0.008322
₿0.00000014
$7.16M
₿32.02
$120.42M
₿2.03K
$120.42M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
360 Loopring  LRC $0.09653
₿0.0000048
0.68 $120.25M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$13.92M
₿401.71
$132.59M
₿6.63K
$120.25M
₿6.01K
التنبؤ بسعر Loopring(lrc)
361 Ether.fi  ETHFI $0.5205
₿0.000079
-0.31 $119.36M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$68.71M
₿4.62K
$520.9M
₿79.7K
$119.36M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
362 Zeus Network  ZEUS $0.3099
₿0.000011
2.90 $118.69M
₿0
$0.3285
₿0.000014
$0.297
₿0.000011
$8.79M
₿524.14
$310.08M
₿11.81K
$118.69M
₿0
التنبؤ بسعر Zeus Network(zeus)
363 Orca  ORCA $2.12
₿0.000044
-3.69 $118.46M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$48.74M
₿47.88
$212.38M
₿4.47K
$118.46M
₿2.23K
التنبؤ بسعر Orca(orca)
364 Big Time  BIGTIME $0.0656
₿0.0000042
11.27 $118.09M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$151.05M
₿323.18
$325.62M
₿21.24K
$118.09M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
365 Galxe  GAL $0.9233
₿0.000062
0.10 $117.95M
₿6.61K
$0.9507
₿0.000066
$0.9183
₿0.000062
$13.68K
₿240.98
$184.66M
₿12.55K
$117.95M
₿6.61K
التنبؤ بسعر Galxe(gal)
366 COTI  COTI $0.06583
₿0.0000022
2.27 $117.77M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16.09M
₿177.47
$131.42M
₿4.54K
$117.77M
₿3.57K
التنبؤ بسعر COTI(coti)
369 crvUSD  CRVUSD $0.9994
₿0.000014
-0.01 $116.66M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$27.99M
₿330.85
$116.66M
₿2.1K
$116.66M
₿2.1K
370 Terra  LUNA $0.1692
₿0.000012
-1.26 $116.37M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$12.09M
₿673.59
$182.52M
₿13.21K
$116.37M
₿8.42K
التنبؤ بسعر Terra(luna)
371 Kinesis Silver  KAG $30.35
₿0.00041
-4.60 $115.95M
₿1.45K
$31.82
₿0.00041
$29.77
₿0.00039
$1.07M
₿6.66
$115.95M
$115.95M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
372 Mask Network  MASK $1.16
₿0.000068
-3.57 $115.53M
₿6.59K
$1.2
₿0.000071
$1.12
₿0.000068
$126.47M
₿1.02K
$115.53M
₿6.86K
$115.53M
₿6.59K
التنبؤ بسعر Mask Network(mask)
375 GMX  GMX $11.35
₿0.00054
0.07 $113.93M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$11.24M
₿345.74
$113.93M
₿5.15K
$113.93M
₿5.15K
التنبؤ بسعر GMX(gmx)
377 NXM  NXM $39.89
₿0.0010
0.29 $113.38M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.38M
₿4.21K
$113.38M
₿4.21K
التنبؤ بسعر NXM(nxm)
378 VVS Finance  VVS $0.000002349
₿0.000000000068
-2.67 $113.02M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$381.56K
₿14.41
$220.71M
₿5.9K
$113.02M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
379 Swipe  SXP $0.1767
₿0.0000064
-0.12 $112.63M
₿3.88K
$0.177
₿0.0000067
$0.1688
₿0.0000064
$5.18M
₿255.77
$112.9M
₿3.89K
$112.63M
₿3.88K
التنبؤ بسعر Swipe(sxp)
380 Euler  EUL $5.97
₿0.000083
-2.84 $111.57M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.45M
₿5.43
$162.31M
₿2.28K
$111.57M
₿1.57K
التنبؤ بسعر Euler(eul)
381 Prometeus  PROM $6.07
₿0.00020
0.56 $110.73M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$4.1M
₿76.57
$116.8M
₿3.95K
$110.73M
₿3.75K
التنبؤ بسعر Prometeus(prom)
382 ViciCoin  VCNT $19.34
₿0.00025
-0.10 $110.22M
₿678.49
$19.52
₿0.00026
$19.25
₿0.00024
$103.05K
₿9.75
$193.5M
₿2.6K
$110.22M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
383 Waves  WAVES $1.1
₿0.000044
-1.26 $110.2M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$11.28M
₿687.05
$110.2M
₿4.45K
$110.2M
₿4.45K
التنبؤ بسعر Waves(waves)
384 Nano  XNO $0.8243
₿0.000020
3.07 $109.16M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.61M
₿53.42
$109.16M
₿2.72K
$109.16M
₿2.72K
التنبؤ بسعر Nano(xno)
385 Sushi  SUSHI $0.5631
₿0.000022
-0.82 $108.52M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$32.9M
₿600.05
$158.55M
₿5.55K
$108.52M
₿4.28K
التنبؤ بسعر Sushi(sushi)
387 NKYC Token  NKYC $27.03
₿0.00021
-0.65 $108.12M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$248.48K
₿2.26
$108.12M
₿838.9
$108.12M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
388 UXD Protocol  UXP $0.01535
₿0.00000011
1.59 $107.52M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$107.15
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
390 Alchemy Pay  ACH $0.02139
₿0.00000048
0.84 $105.78M
₿2.38K
$0.02167
₿0.00000050
$0.02046
₿0.00000047
$30.23M
₿266.04
$213.98M
₿4.81K
$105.78M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
391 CoW Protocol  COW $0.2509
₿0.0000034
0.86 $104.49M
₿761.43
$0.2548
₿0.0000036
$0.2371
₿0.0000034
$19.33M
₿3.2
$250.97M
₿3.5K
$104.49M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
392 Band Protocol  BAND $0.6699
₿0.000030
-0.84 $104.45M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$9.22M
₿185.69
$106.63M
₿4.42K
$104.45M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 Hiveterminal token  HIVE $0.2196
₿0.0000057
0.59 $103.68M
₿2.43K
$0.2203
₿0.0000059
$0.2114
₿0.0000056
$2.58M
₿45.32
$0
$103.68M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
394 Zignaly  ZIG $0.07331
₿0.0000014
2.31 $103.34M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.91M
₿151.07
$143.31M
₿2.88K
$103.34M
₿2.08K
التنبؤ بسعر Zignaly(zig)
395 FunFair  FUN $0.00956
₿0.00000010
81.32 $103.07M
₿1.12K
$0.009733
₿0.00000010
$0.005095
₿0.000000098
$89.85M
₿113.44
$106.97M
₿1.16K
$103.07M
₿1.12K
التنبؤ بسعر FunFair(fun)
397 API3  API3 $0.8611
₿0.000045
-2.60 $102.41M
₿5.14K
$0.8844
₿0.000047
$0.8394
₿0.000045
$22.49M
₿308.44
$127.25M
₿5.98K
$102.41M
₿5.14K
التنبؤ بسعر API3(api3)
398 Ozone Chain  OZO $0.1332
₿0.0000034
0.23 $100.62M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$242.01K
₿3.96
$133.13M
₿3.48K
$100.62M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
400 Toshi  TOSHI $0.0002369
₿0.0000000083
-1.72 $99.53M
₿3.59K
$0.0002454
₿0.0000000096
$0.0002222
₿0.0000000083
$13.42M
₿66.19
$99.53M
₿3.59K
$99.53M
₿3.59K
التنبؤ بسعر Toshi(toshi)
402 Proton  XPR $0.003644
₿0.000000024
22.44 $99.31M
₿612.49
$0.003921
₿0.000000024
$0.002966
₿0.000000023
$14.32M
₿20.78
$110.09M
₿692.01
$99.31M
₿612.49
التنبؤ بسعر Proton(xpr)
403 SATS (Ordinals)  SATS $0.00000004726
₿0.0000000000067
-11.10 $99.14M
₿14.14K
$0.00000005338
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$38.42M
₿527.47
$99.14M
₿14.14K
$99.14M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
404 PAAL AI  PAAL $0.1101
₿0.0000081
1.35 $98.58M
₿5.33K
$0.114
₿0.0000089
$0.1025
₿0.0000081
$10.89M
₿80.85
$110.04M
₿8.18K
$98.58M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
405 Non-Playable Coin  NPC $0.01205
₿0.000000083
2.41 $96.89M
₿665.72
$0.01256
₿0.000000084
$0.01132
₿0.000000057
$5.39M
₿18.2
$96.89M
₿665.72
$96.89M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
406 io.net  IO $0.6432
-0.40 $96.85M
$0.6529
$0.6143
$25.06M
$514.72M
$96.85M
التنبؤ بسعر io.net(io)
407 Delysium  AGI $0.06072
₿0.0000048
-3.41 $96.74M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$10.19M
₿152.15
$182.18M
₿14.52K
$96.74M
₿3.29K
التنبؤ بسعر Delysium(agi)
408 BORA  BORA $0.08382
₿0.0000027
-7.74 $96.63M
₿2.9K
$0.09203
₿0.0000030
$0.08291
₿0.0000027
$18.29M
₿2.34
$101.07M
₿3.34K
$96.63M
₿2.9K
التنبؤ بسعر BORA(bora)
410 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
411 Metis Token  METIS $15.03
₿0.0012
-0.45 $94.86M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$9.41M
₿394.11
$150.24M
₿12.94K
$94.86M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 UMA  UMA $1.09
₿0.000051
-1.45 $94.26M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$15.48M
₿193.25
$135.76M
₿6.15K
$94.26M
₿4.09K
التنبؤ بسعر UMA(uma)
416 Biconomy  BICO $0.09965
₿0.000010
-1.31 $93.78M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$9.49M
₿667.14
$99.65M
₿11.01K
$93.78M
₿8.19K
التنبؤ بسعر Biconomy(bico)
417 Auction  AUCTION $14.34
₿0.00031
8.66 $93.49M
₿2.04K
$14.57
₿0.00033
$12.6
₿0.00031
$114.04M
₿245.71
$108.39M
₿2.4K
$93.49M
₿2.04K
التنبؤ بسعر Auction(auction)
418 TempleDAO  TEMPLE $3.92
₿0.000017
2.21 $93.01M
₿626.54
$3.93
₿0.000017
$3.82
₿0.000016
$2.29K
₿0.15
$93.19M
₿627.35
$93.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا