$3.41T
إجمالي القيمة السوقية
$62.55B
إجمالي حجم التداول
BTC 61.52%     ETH 8.90%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3811 Luna Inu  LINU $0.000000001178
₿0.00000000000016
0.38 $883.25K
₿124.72
$0.000000001192
₿0.00000000000016
$0.000000001172
₿0.00000000000015
$18.67
₿3.77
$1.18M
₿166.47
$883.25K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3812 Ascendia (ex AirDAO)  AMB $0.0001688
₿0.00000018
-2.47 $883.2K
₿515.64
$0.0001747
₿0.00000019
$0.0001678
₿0.00000017
$264.07K
₿80.02
$2.29M
₿1.18K
$883.2K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3818 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001467
₿0.0000000013
$0.000136
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
التنبؤ بسعر Rake.com(rake)
3820 Notional Finance  NOTE $0.01869
₿0.0000024
-1.13 $879.28K
₿115.19
$0.01917
₿0.0000024
$0.01854
₿0.0000023
$3.25K
₿0.08
$1.83M
₿244.48
$879.28K
₿115.19
التنبؤ بسعر Notional Finance(note)
3829 Calaxy  CLXY $0.009478
₿0.00000092
2.43 $873.04K
₿84.87
$0.009553
₿0.00000098
$0.009253
₿0.00000092
$319.64
₿0.08
$9.48M
₿921.41
$873.04K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3831 Tower  TOWER $0.0003832
₿0.00000016
-3.86 $868.41K
₿206.34
$0.0004145
₿0.00000019
$0.0003821
₿0.00000015
$98.43K
₿14.49
$3.84M
₿1.63K
$868.41K
₿206.34
التنبؤ بسعر Tower(tower)
3835 Nest Protocol  NEST $0.0001448
₿0.000000055
4.79 $858.77K
₿327.48
$0.0001626
₿0.000000057
$0.0001381
₿0.000000051
$435.57K
₿1.46
$1.45M
₿552.27
$858.77K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3837 SpaceFalcon  FCON $0.00004949
₿0.0000000063
6.17 $858.4K
₿110.99
$0.00004963
₿0.0000000069
$0.00004662
₿0.0000000058
$155.25K
₿4.43
$940.57K
₿121.61
$858.4K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3839 XELS  XELS $0.04375
₿0.0000054
2.92 $857.04K
₿105.45
$0.04388
₿0.0000054
$0.04214
₿0.0000052
$68.43K
₿3.49
$918.8K
₿113.42
$857.04K
₿105.45
التنبؤ بسعر XELS(xels)
3845 Ÿ  YAI $0.009257
₿0.0000054
0.23 $851.82K
₿0
$0.009359
₿0.0000064
$0.009172
₿0.0000047
$223.61
₿29.41
$925.9K
₿541.45
$851.82K
₿0
التنبؤ بسعر Ÿ(yai)
3849 Blockchain Brawlers  BRWL $0.0008497
₿0.00000014
-2.52 $849.75K
₿140.36
$0.0008842
₿0.00000014
$0.0008474
₿0.00000013
$120.13K
₿19.69
$849.75K
₿140.36
$849.75K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3850 UCX  UCX $0.01901
₿0.00000076
-0.12 $849.13K
₿34
$0.01906
₿0.00000084
$0.0189
₿0.00000074
$67.79K
₿1.11
$19.01M
₿761.19
$849.13K
₿34
التنبؤ بسعر UCX(ucx)
3853 Dypius  DYP $0.005449
₿0.00000097
2.80 $848.4K
₿82.04
$0.005472
₿0.0000010
$0.005104
₿0.00000071
$235.66K
₿11.68
$1.25M
₿220.32
$848.4K
₿82.04
التنبؤ بسعر Dypius(dyp)
3854 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08446
₿0.00000080
$0.06597
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3857 AI INU  AIINU $0.001947
₿0.00000015
0.99 $847.13K
₿0
$0.001991
₿0.00000023
$0.001922
₿0.00000011
$856.45
₿14.38
$1.95M
$847.13K
₿0
التنبؤ بسعر AI INU(aiinu)
3858 BigShortBets  BIGSB $0.1492
₿0.0000094
-0.01* $845.42K
₿94.03
$0.1493
₿0.0000096
$0.1492
₿0.0000092
$21.14
₿0.19
$4.46M
₿282.9
$845.42K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001725
₿0.0000000000016
$0.0000001672
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3860 Bondly  BONDLY $0.0008512
₿0.000000069
-0.98 $844.7K
₿68.68
$0.0008641
₿0.000000080
$0.0008576
₿0.000000067
$109.83K
₿4.64
$844.7K
₿68.68
$844.7K
₿68.68
التنبؤ بسعر Bondly(bondly)
3863 RMRK  RMRK $0.09324
₿0.000029
0.71 $842.68K
₿280.63
$0.09454
₿0.000032
$0.09258
₿0.000029
$475.38
₿4.72
$932.46K
₿295.4
$842.68K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3870 Crowny Token  CRWNY $0.001198
₿0.00000012
3.06 $840K
₿83.28
$0.001206
₿0.00000012
$0.00116
₿0.00000011
$1.08K
₿0.05
$974.89K
₿96.65
$840K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3873 Moby  MOBY $0.02035
₿0.000015
19.99 $838.59K
₿372.65
$0.02039
₿0.000016
$0.01696
₿0.000014
$49.24K
₿5.07
$2.04M
₿1.51K
$838.59K
₿372.65
التنبؤ بسعر Moby(moby)
3874 Sora  XOR $0
₿0.0000000017
17.42 $838.05K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$13.97K
₿3.33
$838.05K
₿34.32
$838.05K
₿34.27
التنبؤ بسعر Sora(xor)
3877 Linear  LINA $0.00008354
₿0.00000018
-0.29 $835.12K
₿1.15K
$0.00008424
₿0.00000019
$0.00007948
₿0.00000018
$167.68K
₿133.06
$835.41K
₿1.89K
$835.12K
₿1.15K
التنبؤ بسعر Linear(lina)
3884 GOB•IS•GOB•IS•GOB  $0.0005351
-0.14 $832.45K
$0.0005386
$0.0005276
$5.53K
$832.45K
$832.45K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3899 Acquire.Fi  ACQ $0.002821
₿0.00000047
-0.82 $819.83K
₿133.17
$0.002858
₿0.00000049
$0.002802
₿0.00000043
$122.61K
₿3.12
$846.33K
₿143.01
$819.83K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3900 RedFOX Labs  RFOX $0.0004244
₿0.000000076
0.79 $819.04K
₿141.24
$0.0008013
₿0.000000081
$0.0004206
₿0.000000073
$29.44
₿3.53
$844.16K
₿152.19
$819.04K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3923 Gamer Arena  GAU $0.002106
₿0.0000017
-5.98 $800.01K
₿491.89
$0.002298
₿0.0000019
$0.002065
₿0.0000016
$112.22K
₿54.56
$1.05M
₿882.23
$800.01K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3229
₿0.0000030
$0.307
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$38.55
₿0.00036
$33.5
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3929 Polkaswap  PSWAP $0.0002287
₿0.000000031
10.51 $797.45K
₿114.78
$0.0002493
₿0.000000032
$0.0002067
₿0.000000023
$1.12K
₿0.2
$2.29M
₿319.8
$797.45K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3932 Blockchain Bets  BCB $0.0009027
₿0.00000037
3.32 $792.32K
₿328.45
$0.0009092
₿0.00000039
$0.0008737
₿0.00000035
$778.92
₿2.74
$792.32K
₿328.45
$792.32K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3933 PIP  PIP $0.002081
₿0.0000019
0.34 $792.23K
₿364.54
$0.002141
₿0.0000019
$0.002037
₿0.0000019
$93.93K
₿2.1
$2.08M
₿2K
$792.23K
₿364.54
التنبؤ بسعر PIP(pip)
3935 Xpense  XPE $0.03801
₿0.0000037
0.37 $791.88K
₿78.6
$0.03827
₿0.0000038
$0.03778
₿0.0000037
$870.39
₿0.22
$1.17M
₿78.6
$791.88K
₿78.6
التنبؤ بسعر Xpense(xpe)
3937 IXO  IXO $0.009138
₿0.0000010
-1.01 $791.74K
₿92.93
$0.009443
₿0.0000011
$0.009137
₿0.00000098
$77.52
₿0.07
$1.15M
₿135.43
$791.74K
₿92.93
التنبؤ بسعر IXO(ixo)
3939 Elon  $ELON $0.00000115
-18.26 $789.92K
$0.000001459
$0.00000112
$70.18K
$789.92K
$789.92K
التنبؤ بسعر Elon($elon)
3942 BEFE  BEFE $0.00000829
₿0.0000000049
-0.19 $789.3K
₿0
$0.00000846
₿0.0000000049
$0.00000825
₿0.0000000045
$218.35K
₿5.02
$836.79K
₿490.26
$789.3K
₿0
التنبؤ بسعر BEFE(befe)
3945 Husky Axax  HUSKY $0.000000008916
₿0.0000000000013
-1.14 $788.19K
₿116.44
$0.000000009485
₿0.0000000000015
$0.000000008796
₿0.0000000000010
$5.55K
₿1.91
$788.19K
₿116.44
$788.19K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3953 Hydra  HYDRA $0.1948
₿0.000011
-0.46 $783.08K
₿266.21
$0.1969
₿0.000011
$0.1929
₿0.000010
$69.54K
₿3.85
$0
$783.08K
₿266.21
التنبؤ بسعر Hydra(hydra)
3956 WASSIE  WASSIE $0.00000114
₿0.00000000010
0.93 $781.53K
₿0
$0.00000115
₿0.00000000011
$0.000001129
₿0.00000000010
$69.97
₿0.57
$781.53K
₿74.52
$781.53K
₿0
التنبؤ بسعر WASSIE(wassie)
3957 FARCANA  FAR $0.0006327
₿0.0000017
-3.14 $781.4K
₿607.69
$0.000733
₿0.0000017
$0.0006279
₿0.0000016
$1.21M
₿82.46
$3.14M
₿8.95K
$781.4K
₿607.69
التنبؤ بسعر FARCANA(far)
3960 Spacemesh  $SMH $0.01085
₿0.000048
0.26 $780.1K
₿0
$0.01108
₿0.000050
$0.01077
₿0.000046
$532.44K
₿10.88
$780.1K
$780.1K
₿0
التنبؤ بسعر Spacemesh($smh)
3962 Bostrom  BOOT $0.000000001192
₿0.00000000000052
-2.34 $777.45K
₿310.21
$0.000000001306
₿0.00000000000054
$0.000000001182
₿0.00000000000051
$2.22K
₿0.11
$1.5M
₿626.86
$777.45K
₿310.21
التنبؤ بسعر Bostrom(boot)
3963 OraiDEX  ORAIX $0.00144
₿0.00000025
1.30 $777.39K
₿110.94
$0.00146
₿0.00000025
$0.001421
₿0.00000024
$87.59K
₿3.69
$1.06M
₿187.87
$777.39K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3968 analoS  ANALOS $0.000007839
₿0.0000000013
-2.09 $773.98K
₿137.11
$0.00000813
₿0.0000000014
$0.000007839
₿0.0000000013
$10.46K
₿75.77
$784.19K
₿138.98
$773.98K
₿137.11
التنبؤ بسعر analoS(analos)
3971 BitcoinBam  BTCBAM $0.04811
₿0.0000035
-0.27 $771.31K
₿0
$0.06253
₿0.0000041
$0.04811
₿0.0000034
$5.44K
₿28.16
$1.01M
₿74.63
$771.31K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3975 Gameswap  GSWAP $0.08771
₿0.000013
-0.79 $768.45K
₿114.3
$0.1004
₿0.000013
$0.08731
₿0.000012
$23.51K
₿1.7
$1.75M
₿260.94
$768.45K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01063
₿0.00000010
$0.009483
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3982 Wombat Exchange  WOM $0.003008
₿0.00000060
-1.36 $764.34K
₿89.74
$0.003101
₿0.00000063
$0.002994
₿0.00000059
$4.36K
₿0.98
$3.01M
₿604.58
$764.34K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3985 Giveth  GIV $0.002299
₿0.00000020
-1.02 $762.82K
₿43.19
$0.00237
₿0.00000021
$0.002296
₿0.00000020
$144.51
₿1.27
$2.3M
₿206.61
$762.82K
₿43.19
التنبؤ بسعر Giveth(giv)
3986 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.96
₿0.000028
$2.75
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3991 Wam  WAM $0.001119
₿0.00000011
4.24 $758.68K
₿71.92
$0.00117
₿0.00000011
$0.001069
₿0.00000011
$144.03K
₿3.19
$1.12M
₿113.83
$758.68K
₿71.92
التنبؤ بسعر Wam(wam)
3992 Pegaxy Stone  PGX $0.00172
₿0.00000023
-0.91 $757.76K
₿48.34
$0.001736
₿0.00000023
$0.001707
₿0.00000022
$206.41
₿0.02
$1.72M
₿236.01
$757.76K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3993 Dope Wars Paper  PAPER $0.0008346
₿0.000000091
1.03 $757.61K
₿83.14
$0.0008427
₿0.000000094
$0.0008249
₿0.000000082
$251.48
₿0.54
$1.18M
₿129.46
$757.61K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,354.01
₿0.022
$2,036.13
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Revain  REV $0.000004099
₿0.0000000018
-0.01* $756.99K
₿78.22
$0.000004099
₿0.0000000018
$0.000004099
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
التنبؤ بسعر Revain(rev)
3997 DerivaDAO  DDX $0.01419
₿0.0000011
17.50 $755.69K
₿62.54
$0.1245
₿0.0000011
$0.1052
₿0.00000099
$87.32
₿0.02
$755.78K
₿62.54
$755.69K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4013 MBD Financials  MBD $0.00002873
₿0.0000000056
-7.95 $744.57K
₿80.59
$0.00003135
₿0.0000000059
$0.00002858
₿0.0000000053
$35.51K
₿5.73
$1.15M
₿233.83
$744.57K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4021 Bonsai Token  BONSAI $0.001956
₿0.00000098
-0.33 $738.95K
₿0
$0.001979
₿0.0000020
$0.001947
₿0.00000083
$28.91
₿4.45
$1.96M
₿986.08
$738.95K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4027 Suicune  HSUI $0.003005
₿0.00000033
-4.75 $736.4K
₿0
$0.003222
₿0.0000016
$0.003005
₿0.00000033
$577.35
₿0.31
$736.4K
₿396.55
$736.4K
₿0
التنبؤ بسعر Suicune(hsui)
4029 MAGA VP  MVP $0.01643
-1.57 $736.28K
$0.01782
$0.01613
$168.48K
$780.8K
$736.28K
التنبؤ بسعر MAGA VP(mvp)
4035 OpenANX  OAX $0.01312
₿0.0000044
1.22 $732.26K
₿247.92
$0.01327
₿0.0000047
$0.01289
₿0.0000036
$97.24K
₿271.58
$1.31M
₿444.36
$732.26K
₿247.92
التنبؤ بسعر OpenANX(oax)
4041 SAD HAMSTER  HAMMY $0.0007267
₿0.000000034
-1.42 $726.67K
₿0
$0.0007521
₿0.000000059
$0.0007232
₿0.000000021
$157.44K
₿6.32
$726.67K
₿34.61
$726.67K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
4044 Beta Finance  BETA $0.0007885
₿0.0000013
1.02 $725.18K
₿1.09K
$0.0007996
₿0.0000014
$0.000767
₿0.0000013
$59.11K
₿46.37
$788.5K
₿1.36K
$725.18K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4046 PEPE (Ordinals)  PEPE $0.01722
₿0.0000077
-1.17 $724.62K
₿318.06
$0.01958
₿0.0000087
$0.01628
₿0.0000047
$105.39K
₿95.85
$724.62K
₿318.06
$724.62K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4052 PIZA (Ordinals)  PIZA $0.03415
₿0.0000069
-1.35 $717.31K
₿144.36
$0.03504
₿0.0000090
$0.03408
₿0.0000032
$256.68K
₿47.21
$717.31K
₿144.36
$717.31K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
4056 Pepe Trump  PTRUMP $0.0007217
-0.19 $716.66K
$0.0007349
$0.0007097
$785.97
$716.66K
$716.66K
التنبؤ بسعر Pepe Trump(ptrump)
4063 My DeFi Pet  DPET $0.01419
₿0.00000091
33.48 $712.84K
₿45.68
$0.01683
₿0.00000091
$0.01055
₿0.00000088
$144.86K
₿1.02
$1.42M
₿90.95
$712.84K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4068 Planet Token  PLANET $0.0000008325
₿0.0000000010
5.31 $708.9K
₿885.41
$0.0000008666
₿0.0000000011
$0.0000007903
₿0.0000000010
$197.31K
₿84.75
$832.58K
₿1.04K
$708.9K
₿885.41
التنبؤ بسعر Planet Token(planet)
4075 Offshift  XFT $0.07028
₿0.000010
-1.40 $707.97K
₿106.3
$0.08023
₿0.000011
$0.06923
₿0.000010
$4.02K
₿0.42
$707.97K
₿113.42
$707.97K
₿106.3
التنبؤ بسعر Offshift(xft)
4078 UniLend Finance  UFT $0.007065
₿0.0000077
0.36 $706.54K
₿769.42
$0.007302
₿0.0000079
$0.006714
₿0.0000076
$194.84K
₿63.05
$706.54K
₿769.42
$706.54K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4082 Hord  HORD $0.002782
₿0.00000023
2.34 $705.04K
₿58.05
$0.003087
₿0.00000023
$0.002684
₿0.00000022
$110.08K
₿0.66
$890.26K
₿74.43
$705.04K
₿58.05
التنبؤ بسعر Hord(hord)
4085 Everyworld  EVERY $0.0002994
₿0.00000085
0.10 $702.59K
₿0
$0.0003021
₿0.00000096
$0.0002987
₿0.00000066
$104.15K
₿35.39
$2.99M
₿8.51K
$702.59K
₿0
التنبؤ بسعر Everyworld(every)
4086 Champignons of Arborethia  CHAMPZ $0.0007025
₿0.00000010
-0.44 $702.53K
₿94.8
$0.0007094
₿0.00000010
$0.000701
₿0.000000094
$667.4
₿0.18
$702.53K
₿101.44
$702.53K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4099 Aether Games  AEG $0.001728
₿0.0000016
-0.66 $695.33K
₿124.47
$0.001742
₿0.0000017
$0.001663
₿0.0000016
$229.13K
₿3.1
$1.73M
₿1.65K
$695.33K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4104 ScarQuest  SCAR $0.0002432
₿0.000000045
16.27 $692.85K
₿107.8
$0.0002439
₿0.000000049
$0.0002083
₿0.000000044
$8.51
₿2.96
$2.42M
₿451.66
$692.85K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4110 VoluMint  VMINT $0.001134
₿0.00000067
-3.99 $691.27K
₿410.58
$0.001181
₿0.00000072
$0.001103
₿0.00000065
$419.95
₿11.73
$1.13M
₿673.69
$691.27K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4116 Interlay  INTR $0.002989
₿0.00000064
0.86 $688.18K
₿97.89
$0.003058
₿0.00000065
$0.002918
₿0.00000062
$167.25K
₿0.28
$2.99M
₿642.22
$688.18K
₿97.89
التنبؤ بسعر Interlay(intr)
4117 GNY  GNY $0.003859
₿0.00000041
4.57 $688.11K
₿73.23
$0.0041
₿0.00000044
$0.003634
₿0.00000040
$150.16
₿1.44
$1.54M
₿164.32
$688.11K
₿73.23
التنبؤ بسعر GNY(gny)
4118 Vesta Finance  VSTA $0.03064
₿0.0000080
-0.06 $688.01K
₿180.21
$0.03066
₿0.0000082
$0.03063
₿0.0000077
$2.25
₿0.21
$3.07M
₿803.49
$688.01K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4121 Compound 0x  CZRX $0.004942
₿0.00000019
0.29 $686.64K
₿60.02
$0.005015
₿0.00000020
$0.004925
₿0.00000019
$41.59
₿0
$686.64K
₿60.02
$686.64K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4122 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.23
₿0.000059
$6.18
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4135 ritestream  RITE $0.003754
₿0.00000069
-7.01 $682.72K
₿126.4
$0.004071
₿0.00000072
$0.003754
₿0.00000063
$422.7K
₿13.47
$3.75M
₿695.09
$682.72K
₿126.4
التنبؤ بسعر ritestream(rite)
4142 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.27K
₿37.19
$0.001738
₿0.000000096
$0.001709
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.27K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4147 Itheum  ITHEUM $0.001118
₿0.00000020
-0.95 $677.94K
₿189.29
$0.001144
₿0.00000021
$0.001113
₿0.00000020
$215.83
₿0.98
$950.72K
₿207.44
$677.94K
₿189.29
التنبؤ بسعر Itheum(itheum)
4160 Polkamarkets  POLK $0.006724
₿0.00000057
-0.49 $672.53K
₿57.17
$0.006777
₿0.00000065
$0.006721
₿0.00000055
$108.02K
₿3.84
$672.53K
₿57.17
$672.53K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4161 Bolt  BOLT $0.0006701
₿0.000000049
8.03 $669.52K
₿49.72
$0.0006719
₿0.000000054
$0.0006138
₿0.000000048
$701.24
₿2.14
$669.52K
₿49.72
$669.52K
₿49.72
التنبؤ بسعر Bolt(bolt)
4175 Cogito Finance  CGV $0.006151
₿0.0000023
2.96 $662.26K
₿221.82
$0.006527
₿0.0000024
$0.005701
₿0.0000023
$22.26K
₿4.29
$6.15M
₿2.37K
$662.26K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.36
₿0.000012
$1.3
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4180 VIDT DAO  VIDT $0.0007502
₿0.00000068
4.31 $660.26K
₿528.77
$0.0007565
₿0.00000072
$0.0006745
₿0.00000068
$176.4K
₿44.3
$750.49K
₿686.7
$660.26K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4181 Mute  MUTE $0.01647
₿0.0000091
0.71 $658.89K
₿364.68
$0.01662
₿0.0000093
$0.01628
₿0.0000087
$93.9
₿1.35
$658.89K
₿364.68
$658.89K
₿364.68
التنبؤ بسعر Mute(mute)
4186 Fishkoin  KOIN $0.00000003416
₿0.0000000000055
0.69 $655.54K
₿0
$0.00000003419
₿0.0000000000061
$0.00000003393
₿0.0000000000054
$13.76
₿0.33
$655.54K
₿115.81
$655.54K
₿0
التنبؤ بسعر Fishkoin(koin)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007797
₿0.000000073
$0.00761
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4195 SAFE DEAL  SFD $0.0169
₿0.0000052
105.57 $648.61K
₿180.01
$0.01694
₿0.0000053
$0.008196
₿0.0000052
$253.66
₿0.38
$649.02K
₿180.14
$648.61K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4198 GooseFX  GOFX $0.001788
₿0.00000042
2.13 $645.41K
₿126.76
$0.001804
₿0.00000043
$0.001735
₿0.00000041
$90.03K
₿0.24
$1.25M
₿295.62
$645.41K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4201 Ethernity Cloud  ECLD $0.001249
₿0.00000028
-2.58 $645.11K
₿0
$0.001293
₿0.00000031
$0.001051
₿0.00000028
$15.71
₿2.42
$1.25M
₿285.41
$645.11K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4215 Hercules Token  TORCH $0.1978
7.80 $638.06K
$0.1979
$0.1835
$3.75K
$1.69M
$638.06K
التنبؤ بسعر Hercules Token(torch)
4225 Normilio  NORMILIO $0.0006938
9.76 $633.86K
$0.0007018
$0.0006213
$3.29K
$633.86K
$633.86K
التنبؤ بسعر Normilio(normilio)
4228 Quick Intel  QKNTL $0.007914
₿0.00000098
-0.25 $632.8K
₿78.88
$0.008113
₿0.0000010
$0.007912
₿0.00000098
$204.69
₿0.36
$633.13K
₿78.92
$632.8K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا