Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.88B
إجمالي حجم التداول
BTC 61.38%     ETH 7.04%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3485 Planq  PLQ $0.007193
₿0.00000082
-3.54 $994.53K
₿75.32
$0.007459
₿0.00000085
$0.005994
₿0.00000080
$1.94K
₿1.52
$995.54K
₿106.78
$994.53K
₿75.32
التنبؤ بسعر Planq(plq)
3486 HOLD  EARN $0.00235
₿0.000000094
6.53 $994.3K
₿40.6
$0.002582
₿0.000000095
$0.001904
₿0.000000093
$1.13K
₿0.03
$994.3K
₿40.6
$994.3K
₿40.6
التنبؤ بسعر HOLD(earn)
3487 Manifold Finance  FOLD $0.5153
₿0.00037
7.22 $991.76K
₿646.56
$0.5202
₿0.00040
$0.4785
₿0.00035
$1.13K
₿4.33
$1.03M
₿757.57
$991.76K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3490 Crowny Token  CRWNY $0.001409
₿0.00000012
-0.01 $987.83K
₿83.28
$0.001431
₿0.00000012
$0.001394
₿0.00000011
$2.4K
₿0.05
$1.15M
₿96.65
$987.83K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3508 Bumper  BUMP $0.004972
₿0.00000057
-12.42 $973.03K
₿102.43
$0.005677
₿0.00000058
$0.004971
₿0.00000056
$540.04
₿2.54
$1.24M
₿143.69
$973.03K
₿102.43
التنبؤ بسعر Bumper(bump)
3512 Acquire.Fi  ACQ $0.003335
₿0.00000047
-0.08 $968.97K
₿133.17
$0.003424
₿0.00000049
$0.003327
₿0.00000043
$109.14K
₿3.12
$1M
₿143.01
$968.97K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3514 MIMO Parallel Governance Token  MIMO $0.001644
₿0.00000015
-4.43 $965.54K
₿81.45
$0.00184
₿0.00000017
$0.001572
₿0.00000015
$5.16K
₿0.02
$1.32M
₿125.34
$965.54K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3516 rETH2  RETH2 $1,794.8
₿0.050
10.60 $964.29K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$964.29K
₿45.49
$964.29K
₿45.49
التنبؤ بسعر rETH2(reth2)
3517 Panda Swap  PANDA $0.001085
₿0.00000014
-1.37 $964.12K
₿127.81
$0.001116
₿0.00000016
$0.001072
₿0.00000013
$5.01K
₿3.55
$964.12K
₿130.21
$964.12K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3520 Everton Fan Token  EFC $0.1852
₿0.000020
2.11 $959.19K
₿85.94
$0.186
₿0.000021
$0.1799
₿0.000018
$175.39K
₿19.12
$1.85M
₿206.38
$959.19K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3527 Sabai Protocol  SABAI $0.001861
₿0.00000028
0.45 $951.47K
₿9.4
$0.001892
₿0.00000030
$0.001824
₿0.00000028
$195.51K
₿1.95
$4.96M
₿764.11
$951.47K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05868
₿0.00000061
$0.05717
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Redacted  BTRFLY $40.43
₿0.0038
-0.32 $951.42K
₿1.12K
$40.69
₿0.0040
$40.42
₿0.0038
$211.64
₿2.92
$951.42K
₿1.12K
$951.42K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01962
₿0.00000020
$0.01858
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 Sphere Finance  SPHERE $0.0001234
₿0.0000000077
-0.82 $946.97K
₿59.73
$0.0001257
₿0.0000000082
$0.0001206
₿0.0000000077
$85.24
₿0.01
$1.11M
₿69.79
$946.97K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3538 OraiDEX  ORAIX $0.001726
₿0.00000025
5.99 $938.1K
₿110.94
$0.001791
₿0.00000025
$0.001629
₿0.00000024
$63K
₿3.69
$1.28M
₿187.87
$938.1K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3543 PIP  PIP $0.002824
₿0.0000019
0.82 $934.49K
₿364.54
$0.002881
₿0.0000019
$0.002687
₿0.0000019
$66.65K
₿2.1
$2.83M
₿2K
$934.49K
₿364.54
التنبؤ بسعر PIP(pip)
3549 Kite  KITE $1.13
₿0.00024
3.14 $928.91K
₿0
$1.15
₿0.00025
$1.06
₿0.00022
$1.77K
₿0.42
$965.55K
₿249.57
$928.91K
₿0
التنبؤ بسعر Kite(kite)
3553 Shibwifhatcoin  SHIB $0.000939
₿0.000000034
-1.44 $926.79K
₿34.74
$0.0009778
₿0.000000039
$0.0009263
₿0.000000030
$6.75K
₿2.58
$926.79K
₿34.74
$926.79K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3556 Blockchain Brawlers  BRWL $0.0009195
₿0.00000014
-1.34 $921.84K
₿140.36
$0.000936
₿0.00000014
$0.0008901
₿0.00000013
$61.4K
₿19.69
$921.84K
₿140.36
$921.84K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3557 Juggernaut  JGN $0.009192
₿0.00000051
-1.22 $919.89K
₿51.98
$0.009452
₿0.00000054
$0.00916
₿0.00000050
$49.56K
₿4.17
$1.38M
₿77.81
$919.89K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3558 Bondly  BONDLY $0.0009363
₿0.000000069
2.65 $921.24K
₿68.68
$0.0009554
₿0.000000080
$0.0009104
₿0.000000067
$21.63K
₿4.64
$921.24K
₿68.68
$921.24K
₿68.68
التنبؤ بسعر Bondly(bondly)
3560 Burrow  BRRR $0.001513
₿0.00000012
18.50 $917.54K
₿73.87
$0.001528
₿0.00000013
$0.001277
₿0.00000012
$3.6K
₿0
$1.51M
₿121.86
$917.54K
₿73.87
التنبؤ بسعر Burrow(brrr)
3561 Grape  GRP $0.2058
₿0.00011
-19.59 $916.93K
₿481.43
$0.256
₿0.00013
$0.2058
₿0.00010
$391.66
₿5.05
$2.06M
₿1.17K
$916.93K
₿481.43
التنبؤ بسعر Grape(grp)
3562 Quick Intel  QKNTL $0.01145
₿0.00000098
5.71 $916.16K
₿78.88
$0.01155
₿0.0000010
$0.01063
₿0.00000098
$1.44K
₿0.36
$916.64K
₿78.92
$916.16K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3566 Unstake  NSTK $0.01401
₿0.0000014
0.09 $910.83K
₿95.82
$0.01417
₿0.0000015
$0.01328
₿0.0000012
$1.32K
₿0.32
$910.83K
₿95.82
$910.83K
₿95.82
التنبؤ بسعر Unstake(nstk)
3569 Torum  XTM $0.004646
₿0.00000095
0.86 $906.48K
₿185.03
$0.004722
₿0.00000095
$0.004556
₿0.00000093
$57.79K
₿3.11
$3.72M
₿763.64
$906.48K
₿185.03
التنبؤ بسعر Torum(xtm)
3571 Giveth  GIV $0.002724
₿0.00000020
1.61 $902.88K
₿43.19
$0.002838
₿0.00000021
$0.00242
₿0.00000020
$3.52K
₿1.27
$2.72M
₿206.61
$902.88K
₿43.19
التنبؤ بسعر Giveth(giv)
3582 UCX  UCX $0.02004
₿0.00000076
0.36 $895.58K
₿34
$0.0202
₿0.00000084
$0.01987
₿0.00000074
$68.47K
₿1.11
$20.05M
₿761.19
$895.58K
₿34
التنبؤ بسعر UCX(ucx)
3583 JPEG'd (OLD)  JPEG $0.00001289
₿0.0000000063
-0.23 $895.07K
₿441.54
$0.00001299
₿0.0000000064
$0.00001288
₿0.0000000062
$87.9
₿0.46
$895.07K
₿441.54
$895.07K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3584 Morpheus Labs  MIND $0.0005704
₿0.000000062
0.83 $895.07K
₿108.22
$0.0006131
₿0.000000067
$0.0005215
₿0.000000058
$105.37K
₿18.22
$1.2M
₿131.73
$895.07K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3594 Calaxy  CLXY $0.009662
₿0.00000092
0.53 $886.57K
₿84.87
$0.01036
₿0.00000098
$0.009452
₿0.00000092
$2.18K
₿0.08
$9.63M
₿921.41
$886.57K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3597 Rake.com  RAKE $0.0000128
₿0.0000000013
0.01* $879.99K
₿95.25
$0.0000128
₿0.0000000013
$0.00001279
₿0.0000000012
$32.63
₿2.77
$1.28M
₿138.6
$879.99K
₿95.25
التنبؤ بسعر Rake.com(rake)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2503
₿0.0000026
$0.239
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 Bag  BAG $0.0001472
₿0.000000049
-6.40 $874.64K
₿120.38
$0.0001586
₿0.000000049
$0.0001407
₿0.000000048
$20.89K
₿1.54
$874.64K
₿120.38
$874.64K
₿120.38
التنبؤ بسعر Bag(bag)
3604 GooseFX  GOFX $0.002465
₿0.00000042
0.77 $874.31K
₿126.76
$0.00249
₿0.00000043
$0.002442
₿0.00000041
$16.33K
₿0.24
$1.72M
₿295.62
$874.31K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3605 Alchemist  MIST $0.3499
₿0.000016
-0.62 $874.22K
₿36.57
$0.3521
₿0.000016
$0.3496
₿0.000016
$17.74
₿0.02
$874.22K
₿36.57
$874.22K
₿36.57
التنبؤ بسعر Alchemist(mist)
3607 LIF3 LSHARE (OLD)  LSHARE $29.93
₿0.0017
2.50 $874.04K
₿51.13
$32.06
₿0.0017
$28.86
₿0.0016
$3.96K
₿0.07
$2.09M
₿122.4
$874.04K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3608 Champignons of Arborethia  CHAMPZ $0.0008714
₿0.00000010
1.45 $871.48K
₿94.8
$0.0008827
₿0.00000010
$0.0008446
₿0.000000094
$15.21
₿0.18
$871.48K
₿101.44
$871.48K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3614 Pepe Trump  PTRUMP $0.0008766
13.73 $869.75K
$0.0009084
$0.0007708
$6.85K
$869.75K
$869.75K
التنبؤ بسعر Pepe Trump(ptrump)
3619 VelasPad  VLXPAD $0.00198
₿0.00000010
-0.86 $858.81K
₿44.91
$0.002012
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3621 OpenANX  OAX $0.01522
₿0.0000044
-0.43 $853.65K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$59.15K
₿271.58
$1.53M
₿444.36
$853.65K
₿247.92
التنبؤ بسعر OpenANX(oax)
3624 Cogito Finance  CGV $0.007248
₿0.0000023
-2.47 $851.59K
₿221.82
$0.007481
₿0.0000024
$0.007244
₿0.0000023
$161.26
₿4.29
$7.25M
₿2.37K
$851.59K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3626 Shyft Network  SHFT $0.0003825
₿0.00000012
0.14 $850.88K
₿140.91
$0.0003827
₿0.00000013
$0.0003667
₿0.00000012
$13.77K
₿0.81
$963.5K
₿311.19
$850.88K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3628 WeWay  WWY $0.0002064
₿0.00000012
0.29 $849.18K
₿420.69
$0.0002081
₿0.00000013
$0.0002047
₿0.00000011
$540.52K
₿78.68
$1.44M
₿836.17
$849.18K
₿420.69
التنبؤ بسعر WeWay(wwy)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1138
₿0.0000011
$0.1081
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3637 UniLend Finance  UFT $0.008558
₿0.0000077
2.69 $835.47K
₿769.42
$0.008903
₿0.0000079
$0.008034
₿0.0000076
$248.01K
₿63.05
$835.47K
₿769.42
$835.47K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3638 Kunji Finance  KNJ $0.01921
₿0.0000037
-1.06 $845.54K
₿68.99
$0.02015
₿0.0000064
$0.01878
₿0.0000035
$15.06K
₿0.95
$1.92M
₿374.49
$845.54K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3656 QnA3.AI  GPT $0.001329
₿0.0000075
-1.64 $837.95K
₿850.76
$0.001443
₿0.0000082
$0.001159
₿0.0000074
$94.23K
₿189.54
$1.33M
₿7.52K
$837.95K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3668 MBD Financials  MBD $0.00003207
₿0.0000000056
-2.18 $828.77K
₿80.59
$0.00003388
₿0.0000000059
$0.00002972
₿0.0000000053
$30.4K
₿5.73
$1.28M
₿233.83
$828.77K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3670 Pegaxy Stone  PGX $0.001875
₿0.00000023
-0.26 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001861
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3676 Offshift  XFT $0.08165
₿0.000010
-0.16 $822.47K
₿106.3
$0.09403
₿0.000011
$0.07996
₿0.000010
$3.09K
₿0.42
$822.47K
₿113.42
$822.47K
₿106.3
التنبؤ بسعر Offshift(xft)
3686 Mind  MND $0.008444
₿0.0000017
2.54 $814.39K
₿174.68
$0.008536
₿0.0000020
$0.007369
₿0.0000017
$33.09K
₿1.47
$839.61K
₿179.43
$814.39K
₿174.68
التنبؤ بسعر Mind(mnd)
3692 Kryptokrona  XKR $0.001331
₿0.000000064
2.02 $811.69K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.38K
₿0.08
$1.33M
₿64.04
$811.69K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3694 Script Network  SCPT $0.001043
₿0.00000057
0.51 $808.99K
₿152.82
$0.001055
₿0.00000064
$0.001023
₿0.00000055
$193.95K
₿30.33
$1.02M
₿580.51
$808.99K
₿152.82
التنبؤ بسعر Script Network(scpt)
3696 RMRK  RMRK $0.08919
₿0.000029
-8.18 $806.62K
₿280.63
$0.09917
₿0.000032
$0.08867
₿0.000029
$16.74K
₿4.72
$892.55K
₿295.4
$806.62K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3699 Notional Finance  NOTE $0.01711
₿0.0000024
2.42 $805.06K
₿115.19
$0.01861
₿0.0000024
$0.0166
₿0.0000023
$4.88K
₿0.08
$1.68M
₿244.48
$805.06K
₿115.19
التنبؤ بسعر Notional Finance(note)
3703 Interlay  INTR $0.003475
₿0.00000064
2.85 $801.46K
₿97.89
$0.003587
₿0.00000065
$0.003356
₿0.00000062
$75.81K
₿0.28
$3.48M
₿642.22
$801.46K
₿97.89
التنبؤ بسعر Interlay(intr)
3705 Compound 0x  CZRX $0.005738
₿0.00000019
0.84 $798.86K
₿60.02
$0.005793
₿0.00000020
$0.005581
₿0.00000019
$41.59
₿0
$798.86K
₿60.02
$798.86K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3707 Bostrom  BOOT $0.000000001236
₿0.00000000000052
1.99 $797.44K
₿310.21
$0.000000001244
₿0.00000000000054
$0.000000001188
₿0.00000000000051
$253.63
₿0.11
$1.54M
₿626.86
$797.44K
₿310.21
التنبؤ بسعر Bostrom(boot)
3710 UBXS  UBXS $0.01475
₿0.0000058
2.60 $797.27K
₿314.59
$0.01539
₿0.0000062
$0.01437
₿0.0000054
$41.73K
₿11.98
$1.45M
₿570.54
$797.27K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3713 Andromeda  ANDR $0.00752
₿0.000013
27.20 $793.27K
₿397.26
$0.008889
₿0.000014
$0.005905
₿0.000012
$17.92K
₿7.05
$7.54M
₿13.08K
$793.27K
₿397.26
التنبؤ بسعر Andromeda(andr)
3719 Itheum  ITHEUM $0.001346
₿0.00000020
-4.10 $789.14K
₿189.29
$0.00148
₿0.00000021
$0.00134
₿0.00000020
$3.22K
₿0.98
$1.35M
₿207.44
$789.14K
₿189.29
التنبؤ بسعر Itheum(itheum)
3738 IXO  IXO $0.008924
₿0.0000010
-6.38 $771.81K
₿92.93
$0.009532
₿0.0000011
$0.008421
₿0.00000098
$1.04K
₿0.07
$1.12M
₿135.43
$771.81K
₿92.93
التنبؤ بسعر IXO(ixo)
3741 Polkaswap  PSWAP $0.0002191
₿0.000000031
-1.20 $768.35K
₿114.78
$0.0002336
₿0.000000032
$0.0001894
₿0.000000023
$1.99K
₿0.2
$2.2M
₿319.8
$768.35K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3744 Sommelier  SOMM $0.002279
₿0.0000023
2.19 $766.96K
₿665.5
$0.002405
₿0.0000024
$0.002157
₿0.0000021
$22.85K
₿1.44
$1.14M
₿1.16K
$766.96K
₿665.5
التنبؤ بسعر Sommelier(somm)
3747 THREE  $THREE $0.00766
-6.19 $765.96K
$0.008221
$0.00712
$314.93K
$765.96K
$765.96K
التنبؤ بسعر THREE($three)
3748 Wombat Exchange  WOM $0.002998
₿0.00000060
6.68 $765.42K
₿89.74
$0.003033
₿0.00000063
$0.002806
₿0.00000059
$7.99K
₿0.98
$3.01M
₿604.58
$765.42K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3758 Gifto  GFT $0.000338
₿0.00000037
-0.57 $757.13K
₿377.88
$0.0003402
₿0.00000039
$0.0003186
₿0.00000037
$15.6K
₿75.34
$757.13K
₿377.88
$757.13K
₿377.88
التنبؤ بسعر Gifto(gft)
3769 Enjinstarter  EJS $0.0001806
₿0.00000012
7.20 $747.4K
₿478.75
$0.0001818
₿0.00000012
$0.0001682
₿0.00000011
$17.01K
₿5
$891.45K
₿593.39
$747.4K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3774 Lithium Finance  LITH $0.00008708
₿0.000000024
5.45 $745.45K
₿146.33
$0.00009375
₿0.000000027
$0.00008176
₿0.000000024
$183.13K
₿9.4
$870.1K
₿245.66
$745.45K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3777 Fishkoin  KOIN $0.0000000384
₿0.0000000000055
-3.08 $743.59K
₿0
$0.0000005841
₿0.0000000000061
$0.0000005214
₿0.0000000000054
$28.83
₿0.33
$743.59K
₿115.81
$743.59K
₿0
التنبؤ بسعر Fishkoin(koin)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5396
₿0.0000056
$0.4799
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3782 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
373.10 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
3784 Rangers Protocol Gas  RPG $0.07944
₿0.000027
-1.10 $739.36K
₿258.95
$0.08033
₿0.000028
$0.07931
₿0.000026
$11.81
₿2.65
$1.67M
₿584.34
$739.36K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3788 Blink Galaxy  GQ $0.0001156
₿0.000000018
-2.28 $738.8K
₿117.23
$0.0001224
₿0.000000020
$0.0001157
₿0.000000017
$36.74K
₿36.37
$753.73K
₿122.07
$738.8K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3795 Pajamas Cat  PAJAMAS $0.000744
₿0.000000064
2.01 $732.84K
₿0
$0.0007827
₿0.000000070
$0.0007255
₿0.000000051
$15.07K
₿2.74
$732.84K
₿65.08
$732.84K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3798 MARS4  MARS4 $0.0001779
₿0.000000027
2.84 $729.83K
₿108.67
$0.0001825
₿0.000000029
$0.0001698
₿0.000000025
$85.26K
₿2.98
$729.83K
₿108.67
$729.83K
₿108.67
التنبؤ بسعر MARS4(mars4)
3800 Horizon Protocol  HZN $0.003748
₿0.00000074
-0.99 $728.91K
₿118.52
$0.003785
₿0.00000075
$0.003598
₿0.00000072
$36.41K
₿0.93
$923.88K
₿179.29
$728.91K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3801 BitSong  BTSG $0.006041
₿0.00000018
-2.60 $727.38K
₿21.57
$0.006207
₿0.00000019
$0.006004
₿0.00000018
$709.66
₿0.01
$735.67K
₿22.77
$727.38K
₿21.57
التنبؤ بسعر BitSong(btsg)
3812 Aether Games  AEG $0.002074
₿0.0000016
-1.23 $720.94K
₿124.47
$0.002107
₿0.0000017
$0.002045
₿0.0000016
$61.84K
₿3.1
$2.07M
₿1.65K
$720.94K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3814 Jarvis Reward Token  JRT $0.001814
₿0.000000093
4.82 $720.5K
₿37.19
$0.001869
₿0.000000096
$0.001702
₿0.000000090
$32.04
₿0.02
$1.03M
₿52.92
$720.5K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3816 Revain  REV $0.000008499
₿0.0000000018
-0.01 $718.89K
₿78.22
$0.000008499
₿0.0000000018
$0.000008499
₿0.00000000088
$0.3
₿0.03
$723.18K
₿78.69
$718.89K
₿78.22
التنبؤ بسعر Revain(rev)
3819 GNY  GNY $0.004028
₿0.00000041
1.00 $718.15K
₿73.23
$0.004107
₿0.00000044
$0.003939
₿0.00000040
$41.38K
₿1.44
$1.61M
₿164.32
$718.15K
₿73.23
التنبؤ بسعر GNY(gny)
3824 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3827 Husky Axax  HUSKY $0.000000008073
₿0.0000000000013
0.76 $713.53K
₿116.44
$0.000000008347
₿0.0000000000015
$0.000000007813
₿0.0000000000010
$1.94K
₿1.91
$713.53K
₿116.44
$713.53K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3832 r/FortNiteBR Bricks  BRICK $0.01109
₿0.0000023
-0.56 $710.4K
₿153.31
$0.01142
₿0.0000024
$0.01084
₿0.0000022
$11.55K
₿1.21
$710.4K
₿153.31
$710.4K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3842 tooker kurlson  TOOKER $0.0007265
₿0.00000032
0.55 $705.36K
₿0
$0.0007536
₿0.00000048
$0.0007191
₿0.00000031
$67.67K
₿32.13
$705.36K
₿349.35
$705.36K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3843 DePay  DEPAY $0.106
₿0.0000029
-65.01 $706.72K
₿19.76
$0.3058
$0.1057
$90.45
₿0
$6.05M
₿169.25
$706.72K
₿19.76
التنبؤ بسعر DePay(depay)
3852 Polkamarkets  POLK $0.007014
₿0.00000057
4.96 $698.4K
₿57.17
$0.0081
₿0.00000065
$0.006612
₿0.00000055
$169.53K
₿3.84
$698.4K
₿57.17
$698.4K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3859 BetSwirl  BETS $0.000169
₿0.000000010
-5.22 $694.66K
₿50.73
$0.0001896
₿0.000000010
$0.0001581
₿0.000000010
$172.13
₿0.1
$1.23M
₿75.51
$694.66K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3877 WASSIE  WASSIE $0.0000009976
₿0.00000000010
3.23 $683.3K
₿0
$0.000001019
₿0.00000000011
$0.0000009502
₿0.00000000010
$1.26K
₿0.57
$683.3K
₿74.52
$683.3K
₿0
التنبؤ بسعر WASSIE(wassie)
3884 Biometric Financial  BIOFI $0.0001659
₿0.000000022
6.50 $680.13K
₿69.64
$0.0001702
₿0.000000024
$0.0001485
₿0.000000022
$11.56K
₿1.03
$1.66M
₿225
$680.13K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3890 Dfyn Network  DFYN $0.003512
₿0.00000031
0.02 $675.46K
₿61.19
$0.003574
₿0.00000033
$0.003489
₿0.00000029
$43.93K
₿5.57
$695.79K
₿63.04
$675.46K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3893 Blockchain Bets  BCB $0.0007664
₿0.00000037
4.83 $672.68K
₿328.45
$0.0007826
₿0.00000039
$0.0007141
₿0.00000035
$592.41
₿2.74
$672.68K
₿328.45
$672.68K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3894 ZKFair  ZKF $0.00006726
₿0.000000069
18.16 $671.99K
₿696.41
$0.00007095
₿0.000000081
$0.00005437
₿0.000000068
$472.48K
₿95.96
$671.99K
₿696.41
$671.99K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3898 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.17
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3899 BEFE  BEFE $0.000007079
₿0.0000000049
0.06 $668.77K
₿0
$0.00000715
₿0.0000000049
$0.000006989
₿0.0000000045
$1.19M
₿5.02
$709.01K
₿490.26
$668.77K
₿0
التنبؤ بسعر BEFE(befe)
3912 JustAnEgg  EGG $0.001644
₿0.00000032
19.08 $660.57K
₿0
$0.001849
₿0.00000049
$0.001372
₿0.00000029
$45.53K
₿85.19
$660.57K
₿119.74
$660.57K
₿0
التنبؤ بسعر JustAnEgg(egg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا