Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$92.67B
إجمالي حجم التداول
BTC 59.72%     ETH 7.86%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
570 Arcblock  ABT $0.5843
₿0.000040
-8.42 $57.63M
₿4.03K
$0.6432
₿0.000043
$0.574
₿0.000039
$1.36M
₿141.83
$108.73M
₿7.6K
$57.63M
₿4.03K
التنبؤ بسعر Arcblock(abt)
571 Alethea Artificial Liquid Intelligence Token  ALI $0.007004
₿0.00000034
1.60 $57.4M
₿1.19K
$0.007247
₿0.00000035
$0.006887
₿0.00000033
$1.35M
₿31.77
$69.18M
₿3.39K
$57.4M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
573 SuperRare  RARE $0.06892
₿0.0000024
-2.40 $57.07M
₿1.66K
$0.07366
₿0.0000026
$0.06402
₿0.0000024
$170.1M
₿176.72
$68.77M
₿2.42K
$57.07M
₿1.66K
التنبؤ بسعر SuperRare(rare)
576 Degen  DEGEN $0.002538
₿0.00000050
1.52 $56.61M
₿6.24K
$0.002626
₿0.00000053
$0.0025
₿0.00000048
$12.51M
₿843.4
$93.95M
₿18.47K
$56.61M
₿6.24K
التنبؤ بسعر Degen(degen)
578 CorgiAI  CORGIAI $0.0001636
₿0.000000031
-0.60 $56.27M
₿10.89K
$0.0001694
₿0.000000033
$0.000161
₿0.000000031
$59.3K
₿6.96
$61.02M
₿11.81K
$56.27M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
579 GameBuild  GAME $0.003261
-3.63 $56.17M
$0.003411
$0.003221
$12.41M
$70.05M
$56.17M
التنبؤ بسعر GameBuild(game)
580 Ark  ARK $0.3003
₿0.000013
6.12 $55.88M
₿2.42K
$0.3035
₿0.000014
$0.2821
₿0.000013
$4.22M
₿89.65
$56.5M
$55.88M
₿2.42K
التنبؤ بسعر Ark(ark)
581 PepeCoin  PEPECOIN $0.5146
₿0.000097
3.09 $55.53M
₿0
$0.5185
₿0.00010
$0.4914
₿0.000090
$803.56K
₿141.64
$55.53M
₿12.9K
$55.53M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
583 SECRET  SCRT $0.1818
₿0.0000083
4.86 $55.37M
₿2.27K
$0.1847
₿0.0000088
$0.1732
₿0.0000083
$3.8M
₿60.07
$58.24M
₿2.44K
$55.37M
₿2.27K
التنبؤ بسعر SECRET(scrt)
584 Magic Internet Money  MIM $0.9994
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$149.75K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
585 DODO  DODO $0.05526
₿0.0000032
3.38 $55.36M
₿2.15K
$0.05584
₿0.0000034
$0.05345
₿0.0000032
$8.3M
₿187.8
$55.36M
₿3.26K
$55.36M
₿2.15K
التنبؤ بسعر DODO(dodo)
586 Apu Apustaja  APU $0.0001637
₿0.0000000056
8.85 $55.34M
₿0
$0.0001689
₿0.0000000061
$0.0001504
₿0.0000000036
$2.32M
₿82.68
$55.34M
₿2.42K
$55.34M
₿0
التنبؤ بسعر Apu Apustaja(apu)
587 ChainGPT  CGPT $0.06848
₿0.0000045
3.54 $55.28M
₿1.99K
$0.07026
₿0.0000047
$0.06614
₿0.0000044
$20.31M
₿126.9
$68.34M
₿4.56K
$55.28M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
589 QANplatform  QANX $0.03216
₿0.0000013
4.36 $54.68M
₿2.23K
$0.03233
₿0.0000013
$0.03046
₿0.0000013
$199.7K
₿16.63
$67.53M
₿2.75K
$54.68M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
590 Concordium  CCD $0.004737
₿0.000000080
-3.52 $54.36M
₿754.66
$0.00494
₿0.000000081
$0.004735
₿0.000000077
$304.7K
₿16.29
$65.61M
₿1.06K
$54.36M
₿754.66
التنبؤ بسعر Concordium(ccd)
592 Bella Protocol  BEL $0.6787
₿0.000031
2.56 $54.29M
₿1.88K
$0.695
₿0.000038
$0.6596
₿0.000027
$9.61M
₿1.5K
$67.87M
₿3.16K
$54.29M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
593 Fimarkcoin.com  FMC $0.0021
₿0.0000000092
0.49 $54.17M
₿238.03
$0.002131
₿0.0000000092
$0.002085
₿0.0000000089
$15.3M
₿156.91
$269.57M
₿1.19K
$54.17M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
594 Kyber Network Crystal  KNC $0.3166
₿0.000010
3.05 $53.88M
₿1.85K
$0.3181
₿0.000011
$0.3069
₿0.000010
$9.3M
₿261.84
$75.99M
₿2.59K
$53.88M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
598 Access Protocol  ACS $0.001308
₿0.000000046
6.43 $53.53M
₿1.6K
$0.001418
₿0.000000047
$0.001227
₿0.000000045
$1.94M
₿26.63
$115.81M
₿4.02K
$53.53M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
599 Goldfinch  GFI $0.5747
₿0.000055
4.12 $53.11M
₿4K
$0.5799
₿0.000062
$0.5519
₿0.000054
$511.56K
₿206.72
$65.69M
₿6.38K
$53.11M
₿4K
التنبؤ بسعر Goldfinch(gfi)
602 Xai  XAI $0.04988
₿0.000014
2.46 $53.01M
₿4.11K
$0.05121
₿0.000015
$0.04842
₿0.000014
$42.84M
₿322.43
$93.25M
₿14.6K
$53.01M
₿4.11K
التنبؤ بسعر Xai(xai)
604 Gemini Dollar  GUSD $0.9989
₿0.000014
-0.21 $52.45M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$2.61M
₿20.99
$52.45M
₿1.8K
$52.45M
₿1.8K
606 Wilder World  WILD $0.1608
₿0.000014
3.35 $52.31M
₿3.98K
$0.1624
₿0.000015
$0.1556
₿0.000013
$584.42K
₿32.35
$80.64M
₿7.14K
$52.31M
₿3.98K
التنبؤ بسعر Wilder World(wild)
607 Coin98  C98 $0.05581
₿0.0000059
2.59 $52.22M
₿3.89K
$0.05709
₿0.0000064
$0.05436
₿0.0000058
$16.69M
₿403.72
$55.92M
₿5.3K
$52.22M
₿3.89K
التنبؤ بسعر Coin98(c98)
610 Renzo  REZ $0.01928
₿0.0000055
15.43 $51.46M
$0.0204
$0.01667
$80.34M
$193.41M
$51.46M
التنبؤ بسعر Renzo(rez)
611 Tokamak Network  TON $0.9968
₿0.000040
-3.64 $51.15M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$1.95M
₿779.26
$92M
₿2.61K
$51.15M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
612 Nosana  NOS $0.611
₿0.000042
-1.85 $50.94M
₿3.53K
$0.6232
₿0.000044
$0.598
₿0.000041
$684.65K
₿23.57
$61.08M
₿4.24K
$50.94M
₿3.53K
التنبؤ بسعر Nosana(nos)
613 Autonolas  OLAS $0.3175
₿0.000056
2.36 $50.86M
₿2.46K
$0.3224
₿0.000057
$0.3094
₿0.000052
$340.51K
₿48.92
$148.22M
₿30.31K
$50.86M
₿2.46K
التنبؤ بسعر Autonolas(olas)
615 NetMind Token  NMT $1.09
₿0.00013
-2.50 $50.3M
₿0
$1.12
₿0.00016
$1.09
₿0.00013
$1.87M
₿22.34
$156.91M
₿15.38K
$50.3M
₿0
التنبؤ بسعر NetMind Token(nmt)
616 Moonriver  MOVR $5.27
₿0.00025
3.67 $50.26M
₿2.3K
$5.34
₿0.00027
$5.09
₿0.00025
$2.47M
₿150.56
$62.43M
₿2.9K
$50.26M
₿2.3K
التنبؤ بسعر Moonriver(movr)
618 MetFi  METFI $0.4067
₿0.000021
-2.22 $49.47M
₿90.19
$0.4205
₿0.000022
$0.4047
₿0.000020
$223.36K
₿5.05
$195.75M
₿17.02K
$49.47M
₿90.19
التنبؤ بسعر MetFi(metfi)
622 Vanar Chain  VANRY $0.02527
₿0.0000031
2.68 $48.94M
₿4.38K
$0.02599
₿0.0000033
$0.02461
₿0.0000031
$15.21M
₿277.07
$50.34M
₿4.38K
$48.94M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
623 dForce Token  DF $0.04882
₿0.00000088
4.12 $48.86M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$15.94M
₿55.38
$48.86M
₿882.78
$48.86M
₿617.93
التنبؤ بسعر dForce Token(df)
629 Merlin Chain  MERL $0.09168
12.64 $48.14M
$0.09529
$0.08139
$13.01M
$192.55M
$48.14M
التنبؤ بسعر Merlin Chain(merl)
630 Overnight.fi USD+  USD+ $1
₿0.000014
0.09 $48.11M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$231.38K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
631 Celer Network  CELR $0.008495
₿0.00000050
4.26 $47.99M
₿2.84K
$0.008583
₿0.00000050
$0.008148
₿0.00000046
$5.79M
₿373.3
$85.01M
₿5.03K
$47.99M
₿2.84K
التنبؤ بسعر Celer Network(celr)
632 Mountain Protocol USD  USDM $0.9999
₿0.000014
-0.09 $47.99M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$754.27K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
633 BENQI  QI $0.007296
₿0.00000033
4.71 $47.82M
₿1.48K
$0.00733
₿0.00000034
$0.006952
₿0.00000033
$2.61M
₿42.87
$52.56M
₿2.38K
$47.82M
₿1.48K
التنبؤ بسعر BENQI(qi)
637 WINk  WIN $0.0000478
₿0.0000000022
1.68 $47.48M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$11.83M
₿117.77
$47.74M
₿2.21K
$47.48M
₿2.13K
التنبؤ بسعر WINk(win)
639 Quantum Resistant Ledger  QRL $0.5977
₿0.0000048
0.78 $46.8M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$89.82K
₿14.22
$46.8M
₿512.23
$46.8M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
640 BounceBit  BB $0.1143
1.15 $46.86M
$0.1182
$0.1122
$9.09M
$240.3M
$46.86M
التنبؤ بسعر BounceBit(bb)
641 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009501
₿0.00000011
$0.008727
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
644 Liquity USD  LUSD $1
₿0.000014
0.18 $46.43M
₿1.71K
$1
₿0.000014
$0.9994
₿0.000014
$1.26M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
645 Aurora  AURORA $0.07863
₿0.0000045
1.21 $46.41M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$524.25K
₿23.52
$78.56M
₿4.53K
$46.41M
₿2K
التنبؤ بسعر Aurora(aurora)
646 Shuffle  SHFL $0.1736
₿0.0000048
4.35 $46.32M
₿505.93
$0.1748
₿0.0000052
$0.162
₿0.0000043
$949.57K
₿23.02
$165.13M
₿4.83K
$46.32M
₿505.93
التنبؤ بسعر Shuffle(shfl)
649 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04586
₿0.0000013
9.60 $45.86M
₿1.3K
$0.0466
₿0.0000014
$0.04185
₿0.0000012
$2.87M
₿3.98
$45.86M
₿1.3K
$45.86M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
650 PONKE  PONKE $0.08332
₿0.00000082
5.50 $45.86M
₿412.31
$0.08605
₿0.00000096
$0.07898
₿0.00000082
$6.82M
₿46.19
$46.45M
₿458.12
$45.86M
₿412.31
التنبؤ بسعر PONKE(ponke)
651 HydraDX  HDX $0.01188
₿0.00000028
-0.03 $45.72M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$59.97K
₿4.98
$54.25M
₿1.3K
$45.72M
₿774.21
التنبؤ بسعر HydraDX(hdx)
654 Purr  PURR $0.07642
2.39 $45.65M
$0.0801
$0.07347
$2.36M
$45.65M
$45.65M
التنبؤ بسعر Purr(purr)
656 MESSIER  M87 $0.00005149
₿0.000000000099
2.47 $45.58M
₿88.18
$0.000053
₿0.00000000010
$0.00005009
₿0.000000000088
$1.23M
₿0.61
$45.58M
₿88.18
$45.58M
₿88.18
التنبؤ بسعر MESSIER(m87)
658 Tensor  TNSR $0.1355
₿0.000023
1.14 $45.39M
₿2.94K
$0.1405
₿0.000028
$0.1336
₿0.000022
$7.44M
₿5.59K
$135.64M
₿23.48K
$45.39M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
660 Cartesi  CTSI $0.05236
₿0.0000038
0.31 $45.22M
₿3.07K
$0.05313
₿0.0000040
$0.05134
₿0.0000038
$8.12M
₿150.18
$52.38M
₿3.91K
$45.22M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
661 Bancor Network Token  BNT $0.3901
₿0.000012
2.16 $45.05M
₿1.59K
$0.3962
₿0.000012
$0.3818
₿0.000012
$436.22K
₿152.69
$45.05M
₿1.59K
$45.05M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
664 Velodrome Finance  VELO $0.0488
₿0.0000035
4.57 $44.68M
₿2.15K
$0.04927
₿0.0000037
$0.04666
₿0.0000034
$8.82M
₿193.29
$99.92M
₿5.59K
$44.68M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
668 CertiK  CTK $0.3057
₿0.000013
4.67 $44.18M
₿1.73K
$0.312
₿0.000013
$0.292
₿0.000012
$2.29M
₿32.93
$44.23M
₿1.74K
$44.18M
₿1.73K
التنبؤ بسعر CertiK(ctk)
669 Energy Web Token  EWT $0.7319
₿0.000035
-1.65 $43.96M
₿1.78K
$0.7486
₿0.000035
$0.7292
₿0.000034
$85.91K
₿17.65
$50.51M
₿2.43K
$43.96M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
670 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
671 HUNT Platform  HUNT $0.2203
₿0.0000075
-0.46 $43.98M
₿1.51K
$0.2256
₿0.0000077
$0.2178
₿0.0000070
$1.21M
₿68.66
$43.98M
₿1.51K
$43.98M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
672 Humanscape  HPO $0.04192
₿0.0000014
0.84 $43.61M
₿1.42K
$0.04329
₿0.0000014
$0.0414
₿0.0000014
$1.54M
₿42.74
$45.71M
₿1.56K
$43.61M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
673 ApeX  APEX $0.7752
₿0.000046
0.28 $43.41M
₿2.11K
$0.7984
₿0.000048
$0.7626
₿0.000045
$16.19M
₿1.6K
$388.82M
₿46.01K
$43.41M
₿2.11K
التنبؤ بسعر ApeX(apex)
674 AxonDAO Governance Token  AXGT $0.09943
₿0.0000066
-0.06 $43.03M
₿986.55
$0.1039
₿0.0000065
$0.09744
₿0.0000036
$224.21K
₿45.77
$99.45M
₿6.52K
$43.03M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
675 Nym  NYM $0.05313
₿0.0000033
-3.82 $42.99M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.37M
₿23.82
$53.07M
₿3.34K
$42.99M
₿2.39K
التنبؤ بسعر Nym(nym)
676 SSV Network  SSV $6.06
₿0.00076
2.37 $43.03M
₿5.39K
$6.18
₿0.00076
$5.91
₿0.00068
$9.79M
₿676.96
$75.12M
₿8.58K
$43.03M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
677 Ardor  ARDR $0.04285
₿0.0000018
1.51 $42.79M
₿1.81K
$0.04348
₿0.0000019
$0.04146
₿0.0000017
$5.47M
₿142.69
$42.79M
₿1.81K
$42.79M
₿1.81K
التنبؤ بسعر Ardor(ardr)
678 Cookie DAO  COOKIE $0.09489
5.08 $42.7M
$0.09622
$0.09017
$7.81M
$94.93M
$42.7M
التنبؤ بسعر Cookie DAO(cookie)
679 QuarkChain  QKC $0.006003
₿0.00000019
2.48 $42.77M
₿1.35K
$0.006075
₿0.00000019
$0.005855
₿0.00000019
$1.53M
₿25.59
$60.16M
₿1.94K
$42.77M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
680 Omni Network  OMNI $2.23
4.14 $42.63M
$2.29
$2.14
$16.97M
$222.78M
$42.63M
التنبؤ بسعر Omni Network(omni)
681 Cobak Token  CBK $0.4572
₿0.000014
2.84 $42.37M
₿1.19K
$0.464
₿0.000014
$0.4442
₿0.000014
$1.82M
₿28.43
$45.71M
₿1.43K
$42.37M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
682 Forta  FORT $0.07704
₿0.0000028
0.25 $42.09M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$317.89K
₿11.38
$77.05M
₿2.9K
$42.09M
₿987.97
التنبؤ بسعر Forta(fort)
686 Ocean Protocol  OCEAN $0.2011
₿0.000015
1.36 $42.01M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$128.86K
₿693.8
$191.69M
₿21.92K
$42.01M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
687 Stronghold Token  SHX $0.007799
₿0.00000011
1.24 $41.94M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$543.82K
₿12.49
$0
$41.94M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
691 CYBER  CYBER $1.11
₿0.00019
1.47 $41.37M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$7.82M
₿406.88
$111.1M
₿19.5K
$41.37M
₿2.15K
التنبؤ بسعر CYBER(cyber)
694 doginme  DOGINME $0.0006064
₿0.000000010
-0.32 $41.08M
₿699.91
$0.0006577
₿0.000000011
$0.0005938
₿0.0000000096
$8.62M
₿33.62
$41.08M
₿699.91
$41.08M
₿699.91
التنبؤ بسعر doginme(doginme)
699 TrustToken  TRU $0.0321
₿0.0000019
4.92 $40.73M
₿2.18K
$0.0327
₿0.0000020
$0.0306
₿0.0000019
$9.83M
₿296.08
$41.21M
₿2.4K
$40.73M
₿2.18K
التنبؤ بسعر TrustToken(tru)
702 Oraichain Token  ORAI $2.22
₿0.00020
3.06 $40.48M
₿3.27K
$2.24
₿0.00020
$2.15
₿0.00020
$638.82K
₿99.69
$41.93M
₿3.64K
$40.48M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
703 DIAdata  DIA $0.3373
₿0.0000088
3.21 $40.39M
₿977.29
$0.3426
₿0.0000090
$0.3264
₿0.0000088
$8.18M
₿123.45
$56.97M
₿1.49K
$40.39M
₿977.29
التنبؤ بسعر DIAdata(dia)
704 Boba Network  BOBA $0.09062
₿0.0000071
-5.30 $40.15M
₿2.75K
$0.1028
₿0.0000074
$0.09016
₿0.0000071
$9.01M
₿655.27
$45.3M
₿3.61K
$40.15M
₿2.75K
التنبؤ بسعر Boba Network(boba)
705 SpaceN  SN $1
₿0.0000069
1.74 $40.07M
₿277.44
$1.01
₿0.0000071
$0.9841
₿0.0000067
$12.22K
₿0.17
$1B
₿6.93K
$40.07M
₿277.44
التنبؤ بسعر SpaceN(sn)
707 Marinade  MNDE $0.09246
₿0.0000036
0.32 $39.77M
₿958.16
$0.09501
₿0.0000038
$0.09117
₿0.0000035
$1.29M
₿13.43
$92.42M
₿3.65K
$39.77M
₿958.16
التنبؤ بسعر Marinade(mnde)
708 Peapods Finance  PEAS $4
₿0.000072
1.21 $39.74M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$547.85K
₿6.19
$39.74M
₿721.75
$39.74M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
709 Bifrost  BFC $0.02838
₿0.0000012
-0.12 $39.38M
₿1.76K
$0.02881
₿0.0000013
$0.02804
₿0.0000012
$1.1M
₿38.72
$67.04M
₿2.99K
$39.38M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
711 Coq Inu  COQ $0.0000005649
₿0.000000000049
4.48 $39.17M
₿3.41K
$0.00000057
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.29M
₿272.67
$39.17M
₿3.41K
$39.17M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
712 SMARDEX  SDEX $0.004313
₿0.00000032
2.16 $39.18M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$176.42K
₿25.34
$43.06M
₿3.21K
$39.18M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 Ampleforth  AMPL $1.11
₿0.000017
3.90 $39.18M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$304.29K
₿14.1
$42.65M
₿4.46K
$39.18M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
714 Acala  ACA $0.0335
₿0.0000022
0.60 $39.09M
₿2.13K
$0.03602
₿0.0000024
$0.03318
₿0.0000021
$13.54M
₿131.9
$53.62M
₿2.38K
$39.09M
₿2.13K
التنبؤ بسعر Acala(aca)
717 Gains Network  GNS $1.26
₿0.000065
2.42 $39M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$1.66M
₿78.65
$39M
₿2.23K
$39M
₿2.23K
التنبؤ بسعر Gains Network(gns)
722 Origin Protocol  OGN $0.05619
₿0.0000031
2.92 $38.76M
₿1.57K
$0.05687
₿0.0000033
$0.05459
₿0.0000030
$7.29M
₿352.47
$79.23M
₿3.12K
$38.76M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
723 Helium IOT  IOT $0.0004295
₿0.000000018
5.25 $38.76M
₿458.76
$0.000437
₿0.000000019
$0.0004065
₿0.000000017
$6.95K
₿0.42
$85.91M
₿3.62K
$38.76M
₿458.76
التنبؤ بسعر Helium IOT(iot)
725 Keep Network  KEEP $0.06944
₿0.0000032
-2.05 $38.18M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.7K
₿0.72
$69.46M
₿3.27K
$38.18M
₿1.8K
التنبؤ بسعر Keep Network(keep)
726 Uquid Coin  UQC $3.81
₿0.00013
2.08 $38.13M
₿1.32K
$3.87
₿0.00013
$3.73
₿0.00012
$405K
₿40.38
$152.5M
₿5.3K
$38.13M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
727 Osaka Protocol  OSAK $0.00000005001
₿0.0000000000054
0.41 $38.03M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$29.57K
₿11.23
$38.03M
₿4.17K
$38.03M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
728 MARBLEX  MBX $0.184
₿0.000015
-1.44 $37.96M
₿1.83K
$0.187
₿0.000016
$0.1839
₿0.000015
$1.19M
₿32.11
$59.17M
₿5.01K
$37.96M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
729 MovieBloc  MBL $0.002064
₿0.000000078
1.41 $37.87M
₿1.37K
$0.002109
₿0.000000081
$0.002031
₿0.000000078
$3.73M
₿29.17
$61.93M
₿2.34K
$37.87M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
732 Orchid Protocol  OXT $0.06352
₿0.0000020
4.35 $37.61M
₿1.21K
$0.06386
₿0.0000021
$0.06087
₿0.0000020
$5.9M
₿80.8
$63.58M
₿2.04K
$37.61M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
733 Lista USD  LISUSD $0.998
₿0.000014
0.12 $37.53M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$377.54K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
734 Telos  TLOS $0.08918
₿0.0000046
-2.20 $37.45M
₿1.94K
$0.09201
₿0.0000048
$0.08908
₿0.0000046
$4.83M
₿101.21
$37.45M
₿1.97K
$37.45M
₿1.94K
التنبؤ بسعر Telos(tlos)
735 Ski Mask Dog  SKI $0.03736
3.81 $37.41M
$0.03789
$0.03522
$496.78K
$37.41M
$37.41M
التنبؤ بسعر Ski Mask Dog(ski)
736 Altura  ALU $0.03769
₿0.00000085
0.66 $37.3M
₿618.74
$0.0389
₿0.00000086
$0.03685
₿0.00000084
$14.85M
₿148.65
$37.3M
₿851.05
$37.3M
₿618.74
التنبؤ بسعر Altura(alu)
737 My Neighbor Alice  ALICE $0.4045
₿0.000025
1.85 $37.24M
₿2.28K
$0.4137
₿0.000027
$0.3971
₿0.000025
$12.42M
₿233.79
$40.45M
₿2.55K
$37.24M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
738 RIF Token  RIF $0.03711
₿0.0000036
0.86 $37.13M
₿3.65K
$0.03796
₿0.0000038
$0.03669
₿0.0000036
$1.86M
₿52.65
$37.13M
₿3.65K
$37.13M
₿3.65K
التنبؤ بسعر RIF Token(rif)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا