$3.42T
إجمالي القيمة السوقية
$47.03B
إجمالي حجم التداول
BTC 62.50%     ETH 8.61%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2283 Shiden Network  SDN $0.05563
₿0.0000044
1.19 $3.72M
₿290.59
$0.05579
₿0.0000046
$0.05492
₿0.0000043
$15.29K
₿6.3
$4.81M
₿377
$3.72M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2285 Mistery  MERY $0.00000882
₿0.000000000026
4.53 $3.71M
₿0
$0.00000883
₿0.000000000034
$0.000008399
₿0.000000000023
$26.58K
₿3.82
$3.71M
₿10.99
$3.71M
₿0
التنبؤ بسعر Mistery(mery)
2291 Timeless  LIT $0.008318
₿0.00000029
0.50 $3.68M
₿66.81
$0.008346
₿0.00000030
$0.008276
₿0.00000028
$119.45
₿0.09
$5.43M
₿179.06
$3.68M
₿66.81
التنبؤ بسعر Timeless(lit)
2292 MAGA Hat  MAGA $0.00000895
-1.83 $3.68M
$0.00000918
$0.000008929
$1.13M
$3.71M
$3.68M
التنبؤ بسعر MAGA Hat(maga)
2293 Swarm Markets  SMT $0.04461
₿0.000015
-4.73 $3.68M
₿1.13K
$0.04949
₿0.000015
$0.04452
₿0.000014
$82.74K
₿15.46
$7.05M
₿3.66K
$3.68M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2296 CumRocket  CUMMIES $0.002784
₿0.00000015
1.01 $3.68M
₿202.84
$0.002787
₿0.00000016
$0.002742
₿0.00000015
$770.68K
₿1.36
$3.68M
₿202.84
$3.68M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2297 Astroport  ASTRO $0.008668
₿0.0000022
0.19 $3.67M
₿969.85
$0.008672
₿0.0000023
$0.008441
₿0.0000022
$8.36K
₿2.1
$9.54M
₿2.52K
$3.67M
₿969.85
التنبؤ بسعر Astroport(astro)
2300 KIRA Network  KEX $0.01637
₿0.0000011
1.29 $3.67M
₿259.83
$0.01668
₿0.0000012
$0.01598
₿0.0000011
$62.62K
₿5.51
$4.91M
₿347.99
$3.67M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2301 RocketX Exchange  RVF $0.038
₿0.0000063
-0.99 $3.67M
₿627.52
$0.0385
₿0.0000065
$0.03794
₿0.0000061
$21.78K
₿2.39
$3.75M
₿627.52
$3.67M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2302 Splinterlands  SPS $0.007453
₿0.00000025
0.39 $3.65M
₿124.46
$0.007508
₿0.00000025
$0.007335
₿0.00000024
$7.7K
₿1.07
$9.9M
₿332.22
$3.65M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2303 Harambe on Solana  HARAMBE $0.003622
₿0.00000020
3.26 $3.64M
₿202.51
$0.003857
₿0.00000027
$0.003316
₿0.00000020
$136.35K
₿6.74
$3.64M
₿202.51
$3.64M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2306 STON  STON $0.7893
₿0.00041
1.97 $3.61M
₿694.41
$0.7989
₿0.00043
$0.7687
₿0.00037
$45.96K
₿18.9
$78.97M
₿41.14K
$3.61M
₿694.41
التنبؤ بسعر STON(ston)
2308 Ajna Protocol  AJNA $0.00466
₿0.00000086
0.47 $3.61M
₿7.23
$0.004667
₿0.0000010
$0.004617
₿0.00000075
$52.54K
₿0.27
$4.62M
₿864.36
$3.61M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2309 Kin  KIN $0.000001359
₿0.00000000029
1.86 $3.61M
₿858.26
$0.000001399
₿0.00000000029
$0.00000132
₿0.00000000028
$67.3K
₿3.63
$3.61M
₿858.26
$3.61M
₿858.26
التنبؤ بسعر Kin(kin)
2312 Swash  SWASH $0.003613
₿0.00000031
-0.89 $3.6M
₿307.89
$0.00366
₿0.00000035
$0.003592
₿0.00000031
$54.93K
₿3.96
$3.61M
₿319.32
$3.6M
₿307.89
التنبؤ بسعر Swash(swash)
2315 Shina Inu  SHI $0.0000002551
₿0.000000000011
1.26 $3.58M
₿163.43
$0.0000002558
₿0.000000000012
$0.000000251
₿0.000000000011
$2.18K
₿0.54
$3.7M
₿168.83
$3.58M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2317 Digits DAO  DIGITS $0.004513
₿0.00000011
0.78 $3.57M
₿94.57
$0.01285
₿0.00000011
$0.01272
₿0.00000011
$4.56K
₿0.21
$4.51M
₿119.6
$3.57M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2320 ZambesiGold  ZGD $0.08502
₿0.0000013
4.93 $3.56M
₿56.11
$0.08502
₿0.0000013
$0.08102
₿0.0000011
$73.92
₿0.04
$15.05M
₿236.99
$3.56M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2329 LABEL Foundation  LBL $0.001301
₿0.000000084
-0.73 $3.53M
₿97.17
$0.001314
₿0.000000087
$0.001292
₿0.000000083
$52.39K
₿9.44
$3.82M
₿255.4
$3.53M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2332 Aeternity  AE $0.00807
₿0.00000052
2.11 $3.51M
₿222.62
$0.008395
₿0.00000055
$0.007892
₿0.00000051
$83.93K
₿6.56
$4.33M
₿281.77
$3.51M
₿222.62
التنبؤ بسعر Aeternity(ae)
2333 Andy  ANDY $0.003586
₿0.00000035
-9.05 $3.59M
₿0
$0.004
₿0.00000040
$0.003473
₿0.00000017
$24.9K
₿36.67
$3.59M
₿340.48
$3.59M
₿0
التنبؤ بسعر Andy(andy)
2334 00 Token  00 $0.01504
₿0.0000018
1.44 $3.5M
₿418.51
$0.0151
₿0.0000022
$0.01472
₿0.0000014
$85.51K
₿115.6
$15.03M
₿1.8K
$3.5M
₿418.51
التنبؤ بسعر 00 Token(00)
2335 CrossFi  XFI $0.08244
₿0.000012
0.10 $3.49M
₿0
$0.08292
₿0.000013
$0.08214
₿0.000011
$728.72K
₿2.37
$31.25M
$3.49M
₿0
التنبؤ بسعر CrossFi(xfi)
2339 Tap  XTP $0.0009179
₿0.000000025
8.80 $3.47M
₿95.47
$0.0009282
₿0.000000026
$0.0008368
₿0.000000024
$2.35K
₿0.27
$9.18M
₿252.74
$3.47M
₿95.47
التنبؤ بسعر Tap(xtp)
2340 Bitcoin 2  BTC2 $0.193
₿0.0000059
-0.73 $3.47M
₿107.27
$0.1944
₿0.0000059
$0.1928
₿0.0000055
$11.03K
₿0.02
$3.47M
₿107.27
$3.47M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2348 Landshare Token  LAND $0.5716
₿0.000063
1.31 $3.45M
₿243.46
$0.5762
₿0.000066
$0.5593
₿0.000055
$180.18K
₿11.19
$3.46M
₿243.46
$3.45M
₿243.46
التنبؤ بسعر Landshare Token(land)
2349 Kyber Network  KNCL $0.295
₿0.000010
1.33 $3.45M
₿231.35
$0.2962
₿0.000012
$0.2889
₿0.000010
$2.47K
₿1.12
$3.58M
₿145.82
$3.45M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2353 PlayDapp  PDA $0.005488
₿0.0000017
3.32 $3.44M
₿1.04K
$0.005508
₿0.0000018
$0.005054
₿0.0000017
$133.01K
₿84.32
$3.84M
₿1.24K
$3.44M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2360 Symbiosis  SIS $0.05222
₿0.0000061
-0.59 $3.41M
₿378.98
$0.05262
₿0.0000062
$0.05179
₿0.0000059
$527.84K
₿67.79
$5.2M
₿610.79
$3.41M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2361 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007693
₿0.0000000071
$0.0006864
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2363 Fei USD  FEI $1
₿0.000013
0.55 $3.39M
₿214.4
$1
₿0.000014
$0.993
₿0.000013
$1.07K
₿0.12
$3.64M
₿217.99
$3.39M
₿214.4
التنبؤ بسعر Fei USD(fei)
2364 Numerico  NWC $0.02181
₿0.0000021
2.99 $3.39M
₿370.47
$0.02181
₿0.0000024
$0.02073
₿0.0000020
$72.69K
₿7.8
$5.77M
₿590.34
$3.39M
₿370.47
التنبؤ بسعر Numerico(nwc)
2365 Glo Dollar  USDGLO $1
₿0.000014
0.11 $3.38M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$13.94K
₿0.36
$3.38M
₿37.25
$3.38M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2370 Piteas  PTS $0.04813
₿0.0000013
-5.73 $3.37M
₿90.2
$0.05258
₿0.0000014
$0.04811
₿0.0000013
$4.45K
₿0.24
$4.81M
₿139.63
$3.37M
₿90.2
التنبؤ بسعر Piteas(pts)
2373 WINR Protocol  WINR $0.00671
₿0.00000087
-0.76 $3.36M
₿298.27
$0.006798
₿0.00000087
$0.006643
₿0.00000083
$19.91K
₿3.14
$4.53M
₿313.61
$3.36M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2374 Wownero  WOW $0.03569
₿0.0000014
-0.08 $3.36M
₿120.48
$0.03716
₿0.0000015
$0.0352
₿0.0000014
$1.58K
₿0.08
$3.36M
₿269.09
$3.36M
₿120.48
التنبؤ بسعر Wownero(wow)
2377 BOB Token  BOB $0.00000485
₿0.00000000045
0.64 $3.34M
₿314.15
$0.000004959
₿0.00000000049
$0.000004789
₿0.00000000045
$283.46K
₿40.13
$3.34M
₿314.15
$3.34M
₿314.15
التنبؤ بسعر BOB Token(bob)
2380 ichi.farm  ICHI $0.356
₿0.000037
0.85 $3.34M
₿312.83
$0.3621
₿0.000038
$0.3505
₿0.000037
$6.19K
₿17.79
$3.56M
₿376.26
$3.34M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2384 PunkCity  PUNK $0.08217
₿0.000054
1.20 $3.33M
₿1.03K
$0.08256
₿0.000054
$0.08051
₿0.000047
$2.33K
₿1.06
$4.1M
₿2.7K
$3.33M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2385 Eesee  ESE $0.00689
1.72 $3.33M
$0.006889
$0.006653
$1.45M
$4.11M
$3.33M
التنبؤ بسعر Eesee(ese)
2388 TG.Casino  TGC $0.1503
₿0.0000051
-6.08 $3.32M
₿372.08
$0.1629
₿0.0000053
$0.1498
₿0.0000048
$77.4K
₿4.66
$12.04M
₿448.01
$3.32M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2396 AIT Protocol  AIT $0.01109
₿0.0000068
-3.14 $3.27M
₿570.83
$0.01146
₿0.0000074
$0.01074
₿0.0000067
$74.68K
₿8.26
$3.3M
₿6.82K
$3.27M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2398 Portugal National Team Fan Token  POR $0.8956
₿0.000046
1.11 $3.27M
₿203.32
$0.896
₿0.000047
$0.882
₿0.000042
$205.39K
₿15.32
$17.85M
₿936.56
$3.27M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2399 Archway  ARCH $0.005193
₿0.0000024
-0.99 $3.27M
₿755.52
$0.005248
₿0.0000025
$0.005152
₿0.0000023
$34.91K
₿1.66
$5.97M
₿2.64K
$3.27M
₿755.52
التنبؤ بسعر Archway(arch)
2403 Joule  JOULE $0.005071
3.70 $3.25M
$0.005164
$0.004882
$1.75K
$3.28M
$3.25M
التنبؤ بسعر Joule(joule)
2404 Multibit  MUBI $0.003417
₿0.0000021
1.81 $3.24M
₿2.02K
$0.00342
₿0.0000023
$0.003317
₿0.0000019
$1.19M
₿456.09
$3.42M
₿2.13K
$3.24M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2405 LORDS  LORDS $0.01565
₿0.0000023
2.28 $3.24M
₿289.36
$0.01566
₿0.0000024
$0.01526
₿0.0000020
$1.16K
₿4.34
$4.7M
₿1.15K
$3.24M
₿289.36
التنبؤ بسعر LORDS(lords)
2406 Credefi  CREDI $0.004326
₿0.00000056
4.20 $3.24M
₿419.47
$0.004589
₿0.00000065
$0.004001
₿0.00000055
$248.93K
₿8.73
$4.1M
₿531.54
$3.24M
₿419.47
التنبؤ بسعر Credefi(credi)
2408 Toucan Protocol: Base Carbon Tonne  BCT $0.1528
₿0.000012
-4.55 $3.23M
₿228.44
$0.1601
₿0.000012
$0.153
₿0.000011
$383.37
₿0.2
$3.23M
₿228.44
$3.23M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2411 Nile  NILE $0.7188
₿0.000025
0.65 $3.23M
₿0
$0.7322
₿0.000028
$0.6917
₿0.000023
$8.31K
₿2.06
$10.77M
₿129.7
$3.23M
₿0
التنبؤ بسعر Nile(nile)
2412 Matrix AI Network  MAN $0.006942
₿0.00000057
3.47 $3.22M
₿258.2
$0.006996
₿0.00000062
$0.006596
₿0.00000057
$106.54K
₿2.62
$5.31M
₿433.59
$3.22M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2414 Dynex  DNX $0.03123
₿0.0000098
-5.04 $3.22M
₿868.33
$0.03312
₿0.000010
$0.02965
₿0.0000098
$242.52K
₿32.42
$3.22M
₿868.35
$3.22M
₿868.33
التنبؤ بسعر Dynex(dnx)
2420 STIMA  STIMA $1
₿0.000014
-1.63 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.08K
₿1.27
$32.04M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2422 EDEN  EDEN $0.02105
₿0.0000017
5.67 $3.2M
₿253.21
$0.02461
₿0.0000018
$0.01869
₿0.0000016
$85.41K
₿3.08
$3.36M
₿263.15
$3.2M
₿253.21
التنبؤ بسعر EDEN(eden)
2423 Panther Protocol  ZKP $0.009511
₿0.00000042
0.71 $3.2M
₿142.24
$0.009525
₿0.00000043
$0.009432
₿0.00000041
$444.55K
₿5.8
$3.2M
₿142.24
$3.2M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2424 Humanode  HMND $0.02442
₿0.0000038
0.46 $3.18M
₿175.75
$0.02446
₿0.0000039
$0.02382
₿0.0000037
$504.01K
₿7.47
$9.78M
₿1.55K
$3.18M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2425 MahaDAO  MAHA $0.5078
₿0.000032
0.33 $3.18M
₿172.33
$0.5096
₿0.000032
$0.5058
₿0.000031
$230.98K
₿6.07
$5.03M
₿322.03
$3.18M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2430 Astrafer  ASTRAFER $0.009733
₿0.0000057
0.59 $3.15M
₿895.54
$0.009734
₿0.0000057
$0.009674
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2432 Shade Protocol  SHD $0.6439
₿0.000085
0.95 $3.14M
₿227.79
$0.648
₿0.000087
$0.6309
₿0.000083
$325.79K
₿4.98
$6.44M
₿857.81
$3.14M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2433 Radium  VAL $0.5847
₿0.000032
-1.86 $3.14M
₿162.83
$0.5976
₿0.000032
$0.5724
₿0.000031
$27.07K
₿2.98
$5.26M
₿288.92
$3.14M
₿162.83
التنبؤ بسعر Radium(val)
2435 OPEN Ticketing Ecosystem  OPN $0.0001366
₿0.000000045
14.75 $3.13M
₿284.09
$0.0001475
₿0.000000057
$0.0001164
₿0.000000044
$117.51K
₿5.25
$3.13M
₿284.09
$3.13M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2438 Unisocks  SOCKS $10,445.76
₿0.49
-5.58 $3.12M
₿148.01
$11,063.1
$10,355.28
$142.53
₿0
$3.12M
₿148.01
$3.12M
₿148.01
التنبؤ بسعر Unisocks(socks)
2439 Dejitaru Tsuka  TSUKA $0.00312
₿0.00000056
3.62 $3.12M
₿551
$0.003264
₿0.00000060
$0.00292
₿0.00000054
$85.02K
₿8.92
$3.12M
₿551
$3.12M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2443 MINATIVERSE  MNTC $0.5666
₿0.000036
0.05 $3.1M
₿228.94
$0.5923
₿0.000038
$0.5463
₿0.000033
$20.01K
₿16.04
$5.86M
₿406.8
$3.1M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2445 Meter  MTRG $0.09584
₿0.000027
-0.02 $3.1M
₿985.73
$0.103
₿0.000027
$0.09463
₿0.000025
$123.78K
₿3.01
$4.69M
₿1.28K
$3.1M
₿985.73
التنبؤ بسعر Meter(mtrg)
2446 Ethereum Push Notification Service  PUSH $0.03431
₿0.0000039
0.56 $3.1M
₿237.24
$0.03439
₿0.0000041
$0.03405
₿0.0000038
$773.63K
₿17
$3.43M
₿393
$3.1M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2447 Karura  KAR $0.02648
₿0.0000022
-3.68 $3.09M
₿236.77
$0.02777
₿0.0000025
$0.02602
₿0.0000022
$119.51K
₿4.34
$4.24M
₿241.83
$3.09M
₿236.77
التنبؤ بسعر Karura(kar)
2451 Morpheus Network  MNW $0.08212
₿0.000015
-0.96 $3.08M
₿565.85
$0.08975
₿0.000015
$0.07749
₿0.000014
$2.81K
₿2.05
$3.93M
₿722.35
$3.08M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2454 Solama  SOLAMA $0.004531
₿0.00000031
5.60 $3.06M
₿210.78
$0.004551
₿0.00000033
$0.004266
₿0.00000031
$163.85K
₿4.18
$3.06M
₿213.94
$3.06M
₿210.78
التنبؤ بسعر Solama(solama)
2455 Trabzonspor Fan Token  TRA $0.4327
₿0.000019
-0.09 $3.06M
₿146.57
$0.4344
₿0.000019
$0.432
₿0.000018
$129.16K
₿36.02
$4.33M
₿193.34
$3.06M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2456 Cream  CREAM $1.32
₿0.00069
-6.86 $3.06M
₿530.76
$1.52
₿0.00070
$1.3
₿0.00053
$131.6K
₿588.78
$3.86M
₿6.23K
$3.06M
₿530.76
التنبؤ بسعر Cream(cream)
2457 POOH  POOH $0.000000007277
₿0.00000000000047
-0.17 $3.06M
₿199.37
$0.000000007371
₿0.00000000000051
$0.000000007214
₿0.00000000000045
$123.95K
₿26.13
$3.06M
₿199.37
$3.06M
₿199.37
التنبؤ بسعر POOH(pooh)
2464 Shido Network  SHIDO $0.0001692
₿0.000000025
0.21 $3.05M
₿454.65
$0.0001702
₿0.000000027
$0.0001647
₿0.000000024
$123.93K
₿20.75
$3.05M
₿458.64
$3.05M
₿454.65
التنبؤ بسعر Shido Network(shido)
2467 Epic Cash  EPIC $0.1637
₿0.0000037
-16.27 $3.04M
₿64.92
$0.1983
₿0.0000037
$0.1626
₿0.0000036
$10.78K
₿0.2
$3.06M
₿78.9
$3.04M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2469 Fuse Network Token  FUSE $0.009877
₿0.0000011
-1.71 $3.03M
₿301.61
$0.01009
₿0.0000012
$0.009798
₿0.0000011
$549.9K
₿17.64
$3.79M
₿436.68
$3.03M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2472 SubQuery Network  SQT $0.001114
₿0.00000043
-0.65 $3.02M
₿345.58
$0.001126
₿0.00000049
$0.001109
₿0.00000042
$249.79K
₿38.56
$11.26M
₿4.3K
$3.02M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2475 HELLO  HELLO $0.005659
₿0.00000085
-5.50 $3.01M
₿456.37
$0.005994
₿0.00000090
$0.005646
₿0.00000083
$262.8K
₿29
$5.66M
₿858.97
$3.01M
₿456.37
التنبؤ بسعر HELLO(hello)
2476 ScPrime  SCP $0.05353
₿0.0000025
0.32 $3M
₿137.29
$0.05353
₿0.0000025
$0.053
₿0.0000023
$4.74K
₿0.01
$3M
₿137.84
$3M
₿137.29
التنبؤ بسعر ScPrime(scp)
2478 Afreum  AFR $0.0005305
₿0.000000015
-1.13 $3M
₿88.31
$0.0005414
₿0.000000015
$0.0005102
₿0.000000014
$1.93K
₿2.83
$4.24M
₿125.04
$3M
₿88.31
التنبؤ بسعر Afreum(afr)
2480 Roko Network  ROKO $0.00001437
₿0.00000000097
12.94 $2.99M
₿191.75
$0.00001457
₿0.0000000010
$0.00001272
₿0.00000000084
$45.31K
₿2.5
$5.31M
₿360.08
$2.99M
₿191.75
التنبؤ بسعر Roko Network(roko)
2484 AthenaDAO  ATH $0.3409
₿0.000011
-1.51 $2.98M
₿93.53
$1.31
₿0.000012
$1.29
₿0.000011
$487.35
₿0.01
$10.23M
₿359.83
$2.98M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2486 higher  HIGHER $0.002972
₿0.0000010
-3.88 $2.97M
₿1.05K
$0.003104
₿0.0000011
$0.002771
₿0.0000010
$225.05K
₿29.59
$2.97M
₿1.05K
$2.97M
₿1.05K
التنبؤ بسعر higher(higher)
2490 Chihuahua Chain  HUAHUA $0.00002644
₿0.0000000025
30.44 $2.96M
₿257.04
$0.00002665
₿0.0000000025
$0.00002021
₿0.0000000024
$576.77K
₿3.84
$3.15M
₿262.69
$2.96M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2493 Utility Web3Shot  UW3S $0.1196
₿0.0000025
-1.41 $2.96M
₿63.62
$0.1216
₿0.0000026
$0.1176
₿0.0000024
$6.93K
₿0.04
$1.2B
₿25.75K
$2.96M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2496 ZeroLend  ZERO $0.00004056
-0.71 $2.95M
$0.00004183
$0.00004033
$901.25K
$4.07M
$2.95M
التنبؤ بسعر ZeroLend(zero)
2500 Bozo Benk  BOZO $0.00367
₿0.00000032
5.06 $2.93M
₿257.29
$0.00385
₿0.00000039
$0.003481
₿0.00000031
$3.47K
₿0.43
$2.93M
₿257.3
$2.93M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2503 Wrapped MistCoin  WMC $6.39
₿0.00036
-5.36 $2.92M
₿0
$6.77
₿0.00047
$6.31
₿0.00035
$11.79K
₿8.65
$3.82M
₿80.86
$2.92M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2504 ParagonsDAO  PDT $0.02343
₿0.0000023
0.35 $2.91M
₿293.88
$0.02397
₿0.0000024
$0.02325
₿0.0000023
$717.6
₿0.3
$3.36M
₿384.5
$2.91M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2505 Alpaca Finance  ALPACA $0.01919
₿0.0000034
0.28 $2.91M
₿517.27
$0.01957
₿0.0000035
$0.01899
₿0.0000034
$2.58M
₿76.59
$2.91M
₿517.27
$2.91M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2506 Metronome  MET $0.3365
₿0.000022
0.99 $2.91M
₿120.44
$0.3365
₿0.000022
$0.3309
₿0.000021
$1.72K
₿0.47
$4.84M
₿330.27
$2.91M
₿120.44
التنبؤ بسعر Metronome(met)
2507 BitShares  BTS $0.001073
₿0.000000055
3.07 $2.91M
₿151.75
$0.001227
₿0.000000057
$0.001041
₿0.000000055
$169.93K
₿14.83
$3.21M
₿167.72
$2.91M
₿151.75
التنبؤ بسعر BitShares(bts)
2508 LEOX  LEOX $0.05735
₿0.000017
-0.63 $2.9M
₿438.32
$0.05992
₿0.000018
$0.05697
₿0.000017
$3.57K
₿3.85
$2.9M
₿1.2K
$2.9M
₿438.32
التنبؤ بسعر LEOX(leox)
2509 Netvrk  NETVR $0.02905
₿0.0000027
-0.58 $2.92M
₿175.9
$0.03016
₿0.0000029
$0.02907
₿0.0000026
$207.23K
₿2.49
$2.92M
₿274.49
$2.92M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2511 Creo Engine  CREO $0.007222
₿0.0000018
-5.08 $2.89M
₿545.12
$0.00775
₿0.0000019
$0.007223
₿0.0000018
$1.21M
₿42.78
$5.7M
₿1.86K
$2.89M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2515 mStable USD  MUSD $1
₿0.000014
0.43 $2.88M
₿45.25
$1.53
₿0.000014
$1.49
₿0.000013
$33.86
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2516 Refund  RFD $0.00000287
₿0.00000000010
0.03 $2.83M
₿106.14
$0.000002939
₿0.00000000010
$0.00000281
₿0.00000000010
$130.39K
₿21.39
$2.83M
₿106.14
$2.83M
₿106.14
التنبؤ بسعر Refund(rfd)
2518 Permission Coin  ASK $0.000131
₿0.0000000065
-0.01* $2.87M
₿138.93
$0.0001311
₿0.0000000066
$0.0001309
₿0.0000000064
$58.62K
₿2.11
$13.11M
₿657.17
$2.87M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2521 Arsenal Fan Token  AFC $0.3336
₿0.000031
0.72 $2.85M
₿307.58
$0.3357
₿0.000031
$0.3249
₿0.000028
$480.85K
₿80.23
$13.34M
₿1.26K
$2.85M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2523 Celsius Network  CEL $0.07963
₿0.0000029
0.40 $2.84M
₿1.26K
$0.08006
₿0.0000032
$0.0775
₿0.0000029
$302.19K
₿19.3
$2.84M
₿2.06K
$2.84M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2524 Catcoin  CAT $0.000000000082
₿0.000000000000011
2.03 $2.83M
₿569.09
$0.000000000084
₿0.000000000000013
$0.00000000008
₿0.000000000000011
$275K
₿152.61
$2.83M
₿569.09
$2.83M
₿569.09
التنبؤ بسعر Catcoin(cat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا