Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 61.41%     ETH 7.06%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 Prometeus  PROM $5.88
₿0.00020
0.06 $107.32M
₿3.75K
$5.94
₿0.00021
$5.84
₿0.00020
$3.46M
₿76.57
$113.2M
₿3.95K
$107.32M
₿3.75K
التنبؤ بسعر Prometeus(prom)
436 Velo  VELO $0.01437
₿0.00000020
-0.52 $106.15M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$15.24M
₿922.35
$344.71M
₿4.79K
$106.15M
₿1.47K
التنبؤ بسعر Velo(velo)
438 BORA  BORA $0.09175
₿0.0000027
2.13 $105.63M
₿2.9K
$0.09188
₿0.0000030
$0.0889
₿0.0000027
$2.79M
₿2.34
$110.48M
₿3.34K
$105.63M
₿2.9K
التنبؤ بسعر BORA(bora)
439 UMA  UMA $1.21
₿0.000051
2.34 $104.78M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$13.44M
₿193.25
$150.75M
₿6.15K
$104.78M
₿4.09K
التنبؤ بسعر UMA(uma)
440 STP Network  STPT $0.05368
₿0.00000097
0.31 $104.35M
₿1.9K
$0.05625
₿0.0000010
$0.05163
₿0.00000097
$46.76M
₿90.69
$104.35M
₿1.9K
$104.35M
₿1.9K
التنبؤ بسعر STP Network(stpt)
442 Moonwell  WELL $0.03114
₿0.00000063
20.82 $103.77M
₿1.37K
$0.03155
₿0.00000070
$0.02525
₿0.00000062
$15.67M
₿25.25
$155.75M
₿3.14K
$103.77M
₿1.37K
التنبؤ بسعر Moonwell(well)
443 Metis Token  METIS $16.32
₿0.0012
3.16 $103.82M
₿6.99K
$16.6
₿0.0013
$15.76
₿0.0012
$9.93M
₿394.11
$163.08M
₿12.94K
$103.82M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Aevo  AEVO $0.1143
₿0.000037
1.73 $103.2M
₿4.13K
$0.1167
₿0.000041
$0.11
₿0.000037
$22.78M
₿2.09K
$114.26M
₿37.51K
$103.2M
₿4.13K
التنبؤ بسعر Aevo(aevo)
445 Power Ledger  POWR $0.1924
₿0.0000054
3.07 $101.97M
₿2.83K
$0.1929
₿0.0000057
$0.1862
₿0.0000054
$8.61M
₿372.03
$192.39M
₿5.49K
$101.97M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
446 Proton  XPR $0.003735
₿0.000000024
-1.03 $101.96M
₿612.49
$0.00384
₿0.000000024
$0.003639
₿0.000000023
$3.5M
₿20.78
$113.02M
₿692.01
$101.96M
₿612.49
التنبؤ بسعر Proton(xpr)
447 AltLayer  ALT $0.03107
₿0.0000080
0.13 $101.55M
₿10.13K
$0.03238
₿0.0000090
$0.03065
₿0.0000080
$21.94M
₿2.27K
$310.22M
₿80.71K
$101.55M
₿10.13K
التنبؤ بسعر AltLayer(alt)
448 Audius  AUDIO $0.0769
₿0.0000038
2.07 $101.33M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$20.21M
₿123.83
$101.33M
₿4.7K
$101.33M
₿4.63K
التنبؤ بسعر Audius(audio)
449 Spell Token  SPELL $0.0006321
₿0.000000016
3.43 $101.15M
₿2.26K
$0.000642
₿0.000000017
$0.0006092
₿0.000000016
$25.57M
₿146.52
$123.85M
₿3.14K
$101.15M
₿2.26K
التنبؤ بسعر Spell Token(spell)
450 Aergo  AERGO $0.2132
₿0.0000023
-2.56 $100.76M
₿1.05K
$0.2282
₿0.0000024
$0.2097
₿0.0000023
$147.86M
₿27.23
$106.63M
₿1.18K
$100.76M
₿1.05K
التنبؤ بسعر Aergo(aergo)
453 SATS (Ordinals)  SATS $0.00000004778
₿0.0000000000067
0.17 $99.94M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004596
₿0.0000000000066
$22.14M
₿527.47
$99.94M
₿14.14K
$99.94M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
457 Lisk  LSK $0.5471
₿0.000026
1.17 $98.32M
₿3.86K
$0.5497
₿0.000027
$0.5289
₿0.000026
$17.47M
₿98.15
$218.84M
$98.32M
₿3.86K
التنبؤ بسعر Lisk(lsk)
459 SingularityNET  AGIX $0.3165
₿0.000014
3.53 $98.2M
₿19.06K
$0.3165
₿0.000015
$0.3015
₿0.000014
$42.03K
₿2.42K
$146.99M
₿20.84K
$98.2M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
461 Orbs  ORBS $0.02132
₿0.00000062
1.29 $97.8M
₿2.67K
$0.0214
₿0.00000064
$0.02096
₿0.00000061
$5.95M
₿95.38
$213.38M
₿6.21K
$97.8M
₿2.67K
التنبؤ بسعر Orbs(orbs)
462 API3  API3 $0.8069
₿0.000045
3.79 $96.71M
₿5.14K
$0.8173
₿0.000047
$0.7754
₿0.000045
$30.59M
₿308.44
$119.33M
₿5.98K
$96.71M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7943
₿0.0000083
$0.5786
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 IOST  IOST $0.004067
₿0.00000016
1.81 $96.64M
₿3.14K
$0.004077
₿0.00000017
$0.00396
₿0.00000016
$9.96M
₿336.36
$96.64M
₿3.14K
$96.64M
₿3.14K
التنبؤ بسعر IOST(iost)
464 Rocket Pool  RPL $4.51
₿0.00040
-0.67 $96.14M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.61M
₿111.19
$96.14M
₿8.08K
$96.14M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
465 OKT Chain  OKT $5.39
₿0.00026
3.22 $96.07M
₿4.72K
$5.39
₿0.00027
$5.16
₿0.00026
$411.7K
₿14.93
$96.07M
₿4.72K
$96.07M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
466 Manta Network  MANTA $0.2339
₿0.000039
3.40 $95.95M
₿9.71K
$0.2389
₿0.000040
$0.2242
₿0.000038
$16.75M
₿655.95
$233.6M
₿38.83K
$95.95M
₿9.71K
التنبؤ بسعر Manta Network(manta)
467 SOLO Coin  SOLO $0.2387
₿0.0000019
-2.75 $95.33M
₿794.54
$0.2565
₿0.0000020
$0.2385
₿0.0000019
$3.27M
₿47.05
$95.33M
₿794.54
$95.33M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
470 Memecoin  MEME $0.002186
₿0.00000055
2.12 $95.06M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$49.43M
₿1.02K
$150.51M
₿38.43K
$95.06M
₿8.64K
التنبؤ بسعر Memecoin(meme)
471 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
472 Status  SNT $0.02398
₿0.00000067
1.49 $95M
₿2.67K
$0.0247
₿0.00000071
$0.02361
₿0.00000066
$16.72M
₿99.72
$163.23M
₿4.58K
$95M
₿2.67K
التنبؤ بسعر Status(snt)
474 Arcblock  ABT $0.9573
₿0.000040
5.74 $94.38M
₿4.03K
$0.9587
₿0.000043
$0.8869
₿0.000039
$740.48K
₿141.83
$178.07M
₿7.6K
$94.38M
₿4.03K
التنبؤ بسعر Arcblock(abt)
475 Everipedia  IQ $0.004476
₿0.00000016
2.37 $95.13M
₿2.98K
$0.004631
₿0.00000017
$0.004343
₿0.00000016
$21.78M
₿50.34
$95.13M
₿2.98K
$95.13M
₿2.98K
التنبؤ بسعر Everipedia(iq)
477 Phala Network  PHA $0.1191
₿0.0000035
8.97 $94.17M
₿2.27K
$0.1202
₿0.0000038
$0.1083
₿0.0000035
$35.87M
₿149.64
$119.01M
₿3.55K
$94.17M
₿2.27K
التنبؤ بسعر Phala Network(pha)
478 Venus  XVS $5.63
₿0.00021
1.65 $93.61M
₿3.34K
$5.64
₿0.00023
$5.48
₿0.00021
$5.34M
₿468.25
$167.24M
₿6.33K
$93.61M
₿3.34K
التنبؤ بسعر Venus(xvs)
479 Dymension  DYM $0.333
₿0.000071
8.60 $92.37M
₿11.53K
$0.3408
₿0.000075
$0.306
₿0.000070
$21.37M
₿338.99
$332.64M
₿71.25K
$92.37M
₿11.53K
التنبؤ بسعر Dymension(dym)
481 Osaka Protocol  OSAK $0.0000001208
₿0.0000000000054
-0.31 $92.04M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$59.39K
₿11.23
$92.04M
₿4.17K
$92.04M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
482 Across Protocol  ACX $0.2215
₿0.0000040
1.84 $92.08M
₿1.38K
$0.2272
₿0.0000044
$0.2159
₿0.0000039
$13.1M
₿13.3
$221.56M
₿4.07K
$92.08M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
483 BLOCKv  VEE $0.02521
₿0.00000012
2.77 $91.89M
₿407.06
$0.02524
₿0.00000013
$0.02396
₿0.00000011
$137.94K
₿0.16
$91.89M
₿449.58
$91.89M
₿407.06
التنبؤ بسعر BLOCKv(vee)
484 MVL  MVL $0.00347
₿0.000000097
0.73 $91.8M
₿2.4K
$0.003477
₿0.00000010
$0.003404
₿0.000000096
$1.42M
₿90.14
$96.48M
₿2.71K
$91.8M
₿2.4K
التنبؤ بسعر MVL(mvl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1377
₿0.0000014
$0.1111
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Yield Guild Games  YGG $0.2035
₿0.000018
4.09 $91.52M
₿5.92K
$0.2054
₿0.000019
$0.193
₿0.000017
$20.86M
₿2.81K
$203.34M
₿18.89K
$91.52M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
486 Civic  CVC $0.114
₿0.0000027
0.40 $91.49M
₿2.25K
$0.1167
₿0.0000029
$0.1122
₿0.0000027
$19.31M
₿173.1
$114.08M
₿2.8K
$91.49M
₿2.25K
التنبؤ بسعر Civic(cvc)
487 iExec RLC  RLC $1.26
₿0.000048
2.30 $91.35M
₿3.5K
$1.26
₿0.000051
$1.21
₿0.000048
$6.72M
₿170.45
$109.8M
₿4.2K
$91.35M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
489 BLAST  BLAST $0.003233
₿0.000000010
0.12 $90.33M
₿0
$0.003273
₿0.
$0.003177
₿0.
$10.26M
₿0
$322.95M
$90.33M
₿0
التنبؤ بسعر BLAST(blast)
491 Request  REQ $0.1202
₿0.0000022
-0.08 $89.45M
₿1.76K
$0.123
₿0.0000024
$0.1195
₿0.0000022
$2.86M
₿70.13
$120.13M
₿2.29K
$89.45M
₿1.76K
التنبؤ بسعر Request(req)
492 Ontology Gas  ONG $0.2161
₿0.0000057
2.59 $89.13M
₿2.15K
$0.2168
₿0.0000059
$0.2104
₿0.0000056
$4.6M
₿95.25
$216.02M
₿5.72K
$89.13M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
493 WAX  WAXP $0.02529
₿0.0000012
3.09 $88.65M
₿4.23K
$0.02529
₿0.0000012
$0.02424
₿0.0000012
$11.08M
₿108.14
$95.38M
₿4.64K
$88.65M
₿4.23K
التنبؤ بسعر WAX(waxp)
496 SPACE ID  ID $0.2038
₿0.000012
0.74 $87.74M
₿5.42K
$0.2077
₿0.000013
$0.1975
₿0.000012
$17.36M
₿450
$406.91M
₿25.13K
$87.74M
₿5.42K
التنبؤ بسعر SPACE ID(id)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01103
₿0.00000011
$0.0105
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
499 Verge  XVG $0.005277
₿0.00000012
3.38 $87.15M
₿2.07K
$0.005379
₿0.00000015
$0.005072
₿0.00000012
$5.89M
₿1.91K
$87.32M
₿2.07K
$87.15M
₿2.07K
التنبؤ بسعر Verge(xvg)
500 BitMart Token  BMX $0.2559
₿0.0000043
4.13 $86.86M
₿1.47K
$0.2569
₿0.0000044
$0.2451
₿0.0000040
$4.4M
₿4.64
$163.63M
₿2.76K
$86.86M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
501 Ark  ARK $0.4652
₿0.000013
0.03 $86.4M
₿2.42K
$0.4754
₿0.000014
$0.4588
₿0.000013
$20.13M
₿89.65
$87.57M
$86.4M
₿2.42K
التنبؤ بسعر Ark(ark)
503 Humans.ai  HEART $0.01108
₿0.00000039
15.54 $86.44M
₿2.21K
$0.01115
₿0.00000043
$0.00959
₿0.00000038
$603.6K
₿8.91
$86.44M
₿3.09K
$86.44M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
507 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
508 dKargo  DKA $0.018
₿0.00000056
2.05 $84.42M
₿2.01K
$0.01802
₿0.00000057
$0.01761
₿0.00000052
$1.96M
₿96.01
$90.06M
₿2.7K
$84.42M
₿2.01K
التنبؤ بسعر dKargo(dka)
509 Chromia  CHR $0.09917
₿0.0000055
3.64 $83.44M
₿4.53K
$0.1009
₿0.0000060
$0.09569
₿0.0000055
$10.7M
₿400.29
$83.44M
₿4.53K
$83.44M
₿4.53K
التنبؤ بسعر Chromia(chr)
510 Adventure Gold  AGLD $0.8942
₿0.000021
0.26 $82.97M
₿1.63K
$0.908
₿0.000022
$0.8796
₿0.000021
$26.16M
₿193.06
$82.97M
₿1.63K
$82.97M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
513 Marlin  POND $0.01007
₿0.00000044
1.51 $82.46M
₿3.62K
$0.01029
₿0.00000045
$0.009869
₿0.00000043
$5.75M
₿83.75
$100.72M
₿3.62K
$82.46M
₿3.62K
التنبؤ بسعر Marlin(pond)
514 FIDA  FIDA $0.08327
₿0.0000065
1.14 $82.5M
₿881.67
$0.08828
₿0.0000068
$0.08211
₿0.0000064
$25.22M
₿72.38
$83.26M
₿6.55K
$82.5M
₿881.67
التنبؤ بسعر FIDA(fida)
515 Moonbeam  GLMR $0.08399
₿0.0000062
5.06 $81.8M
₿5.35K
$0.08522
₿0.0000066
$0.0796
₿0.0000062
$6.35M
₿174.35
$98.3M
₿6.98K
$81.8M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
516 Tellor  TRB $30.71
₿0.0012
5.13 $81.72M
₿3.12K
$31.43
₿0.0012
$28.99
₿0.0012
$38.97M
₿418.83
$84.2M
₿3.16K
$81.72M
₿3.12K
التنبؤ بسعر Tellor(trb)
517 Auction  AUCTION $12.3
₿0.00031
0.74 $81.05M
₿2.04K
$12.51
₿0.00033
$12.14
₿0.00031
$29.59M
₿245.71
$93.97M
₿2.4K
$81.05M
₿2.04K
التنبؤ بسعر Auction(auction)
518 JOE  JOE $0.2037
₿0.000011
2.16 $80.74M
₿3.86K
$0.207
₿0.000011
$0.197
₿0.000011
$7.05M
₿381.33
$101.77M
₿5.65K
$80.74M
₿3.86K
التنبؤ بسعر JOE(joe)
519 Goldfinch  GFI $0.8717
₿0.000055
1.82 $80.52M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$1.05M
₿206.72
$99.59M
₿6.38K
$80.52M
₿4K
التنبؤ بسعر Goldfinch(gfi)
520 Mil.k Alliance  MLK $0.1775
₿0.0000055
0.92 $80.46M
₿2K
$0.1777
₿0.0000058
$0.1745
₿0.0000053
$6.2M
₿25.65
$175.01M
₿5.61K
$80.46M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
521 ChainGPT  CGPT $0.09892
₿0.0000045
10.20 $79.75M
₿1.99K
$0.1034
₿0.0000047
$0.08933
₿0.0000044
$37.32M
₿126.9
$98.55M
₿4.56K
$79.75M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
523 Centrifuge  CFG $0.1528
₿0.000012
8.75 $79.18M
₿5.98K
$0.1581
₿0.000012
$0.1405
₿0.000011
$1.24M
₿16.97
$86.21M
₿6.64K
$79.18M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
524 Kamino  KMNO $0.05876
2.10 $79.4M
$0.06078
$0.05615
$8.65M
$588.14M
$79.4M
التنبؤ بسعر Kamino(kmno)
525 Origin Ether  OETH $1,793.28
₿0.051
1.68 $78.94M
₿2.28K
$1,821.77
₿0.051
$1,741.91
₿0.050
$143.85K
₿0.01
$78.94M
₿2.28K
$78.94M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
526 Dent  DENT $0.0008214
₿0.000000026
1.80 $78.58M
₿2.55K
$0.0008329
₿0.000000028
$0.0008016
₿0.000000026
$7.03M
₿153.75
$82.14M
₿2.67K
$78.58M
₿2.55K
التنبؤ بسعر Dent(dent)
527 H2O Dao  H2O $0.09526
₿0.0000030
1.66 $78.6M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$7.64K
₿8.12
$95.27M
₿3.1K
$78.6M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
529 cETH  CETH $36.09
₿0.0010
1.86 $77.66M
₿5.58K
$36.54
₿0.0010
$35.09
₿0.0010
$148.36
₿0
$77.66M
₿5.58K
$77.66M
₿5.58K
التنبؤ بسعر cETH(ceth)
530 Nosana  NOS $0.9307
₿0.000042
3.53 $77.62M
₿3.53K
$0.9414
₿0.000044
$0.895
₿0.000041
$968K
₿23.57
$93.07M
₿4.24K
$77.62M
₿3.53K
التنبؤ بسعر Nosana(nos)
532 LON  LON $0.6651
₿0.000012
0.61 $77.33M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$78.46K
₿4.85
$93.43M
₿1.75K
$77.33M
₿1.46K
التنبؤ بسعر LON(lon)
533 Bone ShibaSwap  BONE $0.3094
₿0.000010
2.26 $77.36M
₿2.52K
$0.3153
₿0.000010
$0.3006
₿0.000010
$5.18M
₿135.83
$77.4M
₿2.52K
$77.36M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
534 Pundi X  PUNDIX $0.2986
₿0.000012
1.20 $77.11M
₿3.21K
$0.3048
₿0.000013
$0.2924
₿0.000011
$6.41M
₿693.31
$77.11M
₿3.21K
$77.11M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
535 Dogelon Mars  ELON $0.0000001387
₿0.0000000000036
2.82 $76.27M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$3.38M
₿63.68
$138.76M
₿3.63K
$76.27M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
536 0x0.ai: AI Smart Contract  0X0 $0.08511
₿0.0000050
49.86 $75.77M
₿4.48K
$0.08528
₿0.0000053
$0.0564
₿0.0000050
$1.18M
₿18.94
$75.77M
₿4.48K
$75.77M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
537 ConstitutionDAO  PEOPLE $0.01494
₿0.00000051
1.03 $75.7M
₿2.58K
$0.01535
₿0.00000053
$0.01452
₿0.00000050
$62.23M
₿537.14
$75.7M
₿2.58K
$75.7M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
538 Steem  STEEM $0.1484
₿0.0000045
1.83 $75.71M
₿2.1K
$0.1494
₿0.0000048
$0.1454
₿0.0000045
$19.94M
₿87.05
$75.74M
$75.71M
₿2.1K
التنبؤ بسعر Steem(steem)
541 Medibloc  MED $0.007343
₿0.00000024
0.54 $74.02M
₿1.99K
$0.0074
₿0.00000025
$0.007264
₿0.00000023
$762.53K
₿459.55
$79.82M
₿2.31K
$74.02M
₿1.99K
التنبؤ بسعر Medibloc(med)
542 Iagon  IAG $0.1978
₿0.0000027
0.16 $74.36M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$314.09K
₿6.92
$197.74M
₿2.77K
$74.36M
₿1.08K
التنبؤ بسعر Iagon(iag)
544 Metal  MTL $0.8732
₿0.000030
-0.97 $73.92M
₿1.96K
$0.8885
₿0.000031
$0.8672
₿0.000030
$2.54M
₿154.98
$73.92M
₿2.02K
$73.92M
₿1.96K
التنبؤ بسعر Metal(mtl)
545 Numeraire  NMR $9.25
₿0.00046
-3.63 $74.08M
₿2.9K
$9.61
₿0.00048
$9.17
₿0.00045
$13.66M
₿121.21
$98.73M
₿4.95K
$74.08M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
546 USDX  USDX $0.6637
₿0.000012
-0.22 $74.05M
₿1.44K
$0.6749
₿0.000012
$0.6637
₿0.000012
$8.19K
₿4.74
$74.05M
₿1.44K
$74.05M
₿1.44K
التنبؤ بسعر USDX(usdx)
550 Smooth Love Potion  SLP $0.00179
₿0.000000076
4.44 $73.62M
₿3.18K
$0.001804
₿0.000000081
$0.001697
₿0.000000076
$10.91M
₿254.16
$73.62M
$73.62M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
552 TerraUSD  USTC $0.01308
₿0.00000035
-0.30 $73.18M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$9.63M
₿160.98
$79.73M
₿3.51K
$73.18M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
553 Songbird  SGB $0.004645
₿0.00000018
-1.24 $72.83M
₿2.71K
$0.00475
₿0.00000018
$0.004576
₿0.00000017
$203.45K
₿5.07
$86.51M
₿3.29K
$72.83M
₿2.71K
التنبؤ بسعر Songbird(sgb)
556 Degen  DEGEN $0.003146
₿0.00000050
6.81 $72.14M
₿6.24K
$0.003205
₿0.00000053
$0.002936
₿0.00000048
$15.57M
₿843.4
$116.14M
₿18.47K
$72.14M
₿6.24K
التنبؤ بسعر Degen(degen)
557 Liquity  LQTY $0.7415
₿0.000021
4.06 $72.21M
₿2.1K
$0.7724
₿0.000023
$0.7104
₿0.000021
$20.9M
₿536.98
$74.14M
₿2.2K
$72.21M
₿2.1K
التنبؤ بسعر Liquity(lqty)
558 PayProtocol Paycoin  PCI $0.07015
₿0.0000036
0.08 $71.74M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$386.65K
₿26.77
$133.29M
₿14.39K
$71.74M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
560 Geodnet  GEOD $0.2251
₿0.0000029
-0.67 $71.39M
₿270.28
$0.2281
₿0.0000030
$0.2248
₿0.0000028
$254.69K
₿1.18
$222.67M
₿2.93K
$71.39M
₿270.28
التنبؤ بسعر Geodnet(geod)
561 Xai  XAI $0.06176
₿0.000014
2.71 $70.99M
₿4.11K
$0.06287
₿0.000015
$0.0598
₿0.000014
$31.17M
₿322.43
$116M
₿14.6K
$70.99M
₿4.11K
التنبؤ بسعر Xai(xai)
563 Paxos Standard  USDP $0.999
₿0.000014
-0.10 $71.25M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$2.53M
₿180.27
$71.25M
₿2.18K
$71.25M
₿2.18K
566 Zentry  ZENT $0.0104
3.01 $70.14M
$0.01063
$0.009992
$5.71M
$101.31M
$70.14M
التنبؤ بسعر Zentry(zent)
567 Synapse  SYN $0.3205
₿0.000018
5.89 $70.23M
₿3.61K
$0.3364
₿0.000020
$0.274
₿0.000018
$42.18M
₿355.07
$80.15M
₿3.51K
$70.23M
₿3.61K
التنبؤ بسعر Synapse(syn)
570 Saga  SAGA $0.2849
₿0.000085
3.44 $69.84M
₿7.64K
$0.2903
₿0.000099
$0.2689
₿0.000083
$32.48M
₿12.71K
$302.94M
₿84.87K
$69.84M
₿7.64K
التنبؤ بسعر Saga(saga)
572 Solend  SLND $0.4091
₿0.000019
13.92 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3449
₿0.000018
$32.97K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
573 SECRET  SCRT $0.2235
₿0.0000083
-0.92 $68.42M
₿2.27K
$0.2273
₿0.0000088
$0.2186
₿0.0000083
$4.12M
₿60.07
$71.96M
₿2.44K
$68.42M
₿2.27K
التنبؤ بسعر SECRET(scrt)
576 GameBuild  GAME $0.00389
0.43 $67.57M
$0.003908
$0.003807
$8.67M
$83.37M
$67.57M
التنبؤ بسعر GameBuild(game)
577 Taiko  TAIKO $0.654
0.44 $67.45M
$0.6635
$0.6369
$13.88M
$654.14M
$67.45M
التنبؤ بسعر Taiko(taiko)
578 Magic  MAGIC $0.2156
₿0.000014
-0.40 $67.37M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$121.53M
₿857.34
$74.97M
₿4.99K
$67.37M
₿3.86K
التنبؤ بسعر Magic(magic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا