$3.22T
إجمالي القيمة السوقية
$100.48B
إجمالي حجم التداول
BTC 57.50%     ETH 11.96%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2297)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
625 Terra  LUNA $0.08114
₿0.00000087
3.13 $55.76M
₿601.73
$0.08258
₿0.00000088
$0.07868
₿0.00000085
$14.56M
₿158.09
$87.46M
₿943.75
$55.76M
₿601.73
التنبؤ بسعر Terra(luna)
626 Magic Internet Money  MIM $0.9983
₿0.000010
0.01* $55.52M
₿599.16
$1
₿0.000010
$0.9887
₿0.000010
$16.57K
₿0.18
$174.62M
₿1.88K
$55.52M
₿599.16
التنبؤ بسعر Magic Internet Money(mim)
628 BORA  BORA $0.04804
₿0.00000051
-3.70 $55.12M
₿596.35
$0.05656
₿0.00000061
$0.0472
₿0.00000051
$4.71M
₿51.32
$57.66M
₿623.77
$55.12M
₿596.35
التنبؤ بسعر BORA(bora)
629 Notcoin  NOT $0.0005526
₿0.0000000059
2.55 $54.92M
₿592.52
$0.0005648
₿0.0000000060
$0.0005351
₿0.0000000057
$11M
₿119.82
$56.59M
₿610.54
$54.92M
₿592.52
التنبؤ بسعر Notcoin(not)
630 World Mobile Token  WMTX $0.06799
₿0.00000073
-5.38 $54.88M
₿592.32
$0.07196
₿0.00000077
$0.06793
₿0.00000073
$11.28M
₿122.25
$136M
₿1.47K
$54.88M
₿592.32
التنبؤ بسعر World Mobile Token(wmtx)
631 Illuvium  ILV $5.78
₿0.000062
-0.43 $54.83M
₿591.14
$5.94
₿0.000064
$5.75
₿0.000062
$5.91M
₿63.9
$55.47M
₿598.13
$54.83M
₿591.14
التنبؤ بسعر Illuvium(ilv)
632 Binance USD  BUSD $0.9995
₿0.000010
-0.03 $54.65M
₿589.38
$1
₿0.000010
$0.9979
₿0.000010
$6M
₿64.52
$54.65M
₿589.38
$54.65M
₿589.38
634 Harmony  ONE $0.003668
₿0.000000039
-1.28 $54.23M
₿584.88
$0.003724
₿0.000000040
$0.003587
₿0.000000038
$5.06M
₿54.95
$54.23M
₿584.9
$54.23M
₿584.88
التنبؤ بسعر Harmony(one)
635 Stargate Bridged WETH  WETH $3,190.44
₿0.034
-0.18 $53.94M
₿581.62
$3,232.19
₿0.034
$3,166.96
₿0.034
$4.72M
₿51.31
$53.96M
₿581.62
$53.94M
₿581.62
التنبؤ بسعر Stargate Bridged WETH(weth)
638 GMT  GMT $0.01733
₿0.00000018
0.86 $53.79M
₿578.51
$0.01774
₿0.00000019
$0.01716
₿0.00000018
$9.7M
₿104.1
$87.72M
₿943.39
$53.79M
₿578.51
التنبؤ بسعر GMT(gmt)
641 Escoin Token  ELG $0.2896
₿0.0000031
1.30 $53.36M
₿576.07
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$344.43K
₿3.77
$72.41M
₿781.81
$53.36M
₿576.07
التنبؤ بسعر Escoin Token(elg)
644 LCX  LCX $0.05661
₿0.00000061
-2.25 $53.28M
₿574.34
$0.0586
₿0.00000063
$0.05639
₿0.00000060
$374.37K
₿4.04
$53.79M
₿579.84
$53.28M
₿574.34
التنبؤ بسعر LCX(lcx)
647 LON  LON $0.4275
₿0.0000046
-0.13 $52.93M
₿570.54
$0.4327
₿0.0000046
$0.4244
₿0.0000045
$17.28K
₿0.19
$60.04M
₿647.25
$52.93M
₿570.54
التنبؤ بسعر LON(lon)
651 SECRET  SCRT $0.1592
₿0.0000017
13.62 $52.45M
₿561.11
$0.1843
₿0.0000019
$0.1401
₿0.0000015
$38.29M
₿411.01
$54.83M
₿586.57
$52.45M
₿561.11
التنبؤ بسعر SECRET(scrt)
652 Law Blocks  LBT $0.2141
₿0.0000023
0.10 $52.47M
₿566.08
$0.2144
₿0.0000023
$0.2137
₿0.0000022
$534.87K
₿5.78
$214.16M
₿2.31K
$52.47M
₿566.08
التنبؤ بسعر Law Blocks(lbt)
655 Orbs  ORBS $0.01067
₿0.00000011
1.41 $51.98M
₿561.34
$0.01068
₿0.00000011
$0.01044
₿0.00000011
$4.79M
₿52.24
$106.25M
₿1.15K
$51.98M
₿561.34
التنبؤ بسعر Orbs(orbs)
656 WOO Network  WOO $0.02748
₿0.00000029
0.29 $51.9M
₿559.85
$0.02793
₿0.00000030
$0.02735
₿0.00000029
$4.31M
₿46.64
$82.4M
₿888.79
$51.9M
₿559.85
التنبؤ بسعر WOO Network(woo)
657 Hex Trust USD  USDX $0.9995
₿0.000010
0.23 $51.81M
₿559.21
$1
₿0.000010
$0.9967
₿0.000010
$57.04K
₿0.63
$51.81M
₿559.21
$51.81M
₿559.21
التنبؤ بسعر Hex Trust USD(usdx)
660 APEX  APEX $0.3749
₿0.0000040
-0.81 $51.42M
₿553.85
$0.384
₿0.0000041
$0.371
₿0.0000039
$8.72M
₿94.18
$187.06M
₿2.02K
$51.42M
₿553.85
التنبؤ بسعر APEX(apex)
661 Hiveterminal token  HIVE $0.1
₿0.0000010
1.72 $51.21M
₿551.69
$0.1002
₿0.0000010
$0.09818
₿0.0000010
$1.86M
₿20.18
$0
$51.21M
₿551.69
التنبؤ بسعر Hiveterminal token(hive)
669 Dogelon Mars  ELON $0.0000000504
₿0.00000000000054
-0.24 $50.4M
₿542.74
$0.00000005112
₿0.00000000000055
$0.0000000501
₿0.00000000000054
$4.49M
₿48.9
$50.4M
₿542.74
$50.4M
₿542.74
التنبؤ بسعر Dogelon Mars(elon)
670 Ark  ARK $0.2622
₿0.0000028
-0.46 $50.37M
₿543.58
$0.2652
₿0.0000028
$0.2598
₿0.0000027
$1.39M
₿16.62
$50.44M
₿544.36
$50.37M
₿543.58
التنبؤ بسعر Ark(ark)
674 SWFT Blockchain  SWFTC $0.00498
₿0.000000053
-2.46 $49.94M
₿537.85
$0.005117
₿0.000000055
$0.004903
₿0.000000052
$725.31K
₿7.83
$49.94M
₿537.85
$49.94M
₿537.85
التنبؤ بسعر SWFT Blockchain(swftc)
678 NKYC Token  NKYC $12.36
₿0.00013
-0.76 $49.61M
₿535.53
$12.56
₿0.00013
$12.31
₿0.00013
$203.17K
₿2.2
$49.61M
₿535.53
$49.61M
₿535.53
التنبؤ بسعر NKYC Token(nkyc)
679 ConstitutionDAO  PEOPLE $0.009798
₿0.00000010
3.37 $49.61M
₿534.61
$0.009818
₿0.00000010
$0.009422
₿0.00000010
$14.87M
₿153.82
$49.61M
₿534.61
$49.61M
₿534.61
التنبؤ بسعر ConstitutionDAO(people)
681 Fulcrom  FUL $0.00298
₿0.000000032
1.77 $49.44M
₿534.38
$0.003029
₿0.000000032
$0.002928
₿0.000000031
$76.97K
₿0.83
$59.57M
₿643.84
$49.44M
₿534.38
التنبؤ بسعر Fulcrom(ful)
682 Stronghold Token  SHX $0.009193
₿0.000000099
0.85 $49.41M
₿533.64
$0.009195
₿0.000000099
$0.008977
₿0.000000096
$689.36K
₿7.43
$0
$49.41M
₿533.64
التنبؤ بسعر Stronghold Token(shx)
684 Firelight Staked XRP  STXRP $1.98
₿0.000021
1.61 $49.32M
₿532.17
$2.09
₿0.000022
$1.93
₿0.000020
$599.83K
₿6.46
$49.32M
₿532.17
$49.32M
₿532.17
التنبؤ بسعر Firelight Staked XRP(stxrp)
685 Power Ledger  POWR $0.09285
₿0.00000099
0.94 $49.17M
₿530.55
$0.09432
₿0.0000010
$0.09117
₿0.00000098
$2.59M
₿28.08
$92.78M
₿1K
$49.17M
₿530.55
التنبؤ بسعر Power Ledger(powr)
688 SMARDEX  SDEX $0.005191
₿0.000000055
-7.09 $48.55M
₿524.06
$0.005587
₿0.000000060
$0.005157
₿0.000000055
$491.16K
₿5.28
$51.74M
₿558.45
$48.55M
₿524.06
التنبؤ بسعر SMARDEX(sdex)
690 Whiteheart  WHITE $5,454.13
₿0.058
-0.18 $48.45M
₿522.84
$5,521.17
₿0.059
$5,420.89
₿0.058
$10.27
₿0
$48.45M
₿522.84
$48.45M
₿522.84
التنبؤ بسعر Whiteheart(white)
691 IOST  IOST $0.001574
₿0.000000016
1.08 $48.36M
₿521.78
$0.001601
₿0.000000017
$0.001557
₿0.000000016
$5.99M
₿64.52
$48.36M
₿521.78
$48.36M
₿521.78
التنبؤ بسعر IOST(iost)
692 Mountain Protocol USD  USDM $1
₿0.000010
-0.03 $48.15M
₿519.76
$1
₿0.000010
$1
₿0.000010
$16.88
₿0
$48.15M
₿519.76
$48.15M
₿519.76
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Rocket Pool  RPL $2.17
₿0.000023
6.42 $47.98M
₿517.62
$2.35
₿0.000025
$2.02
₿0.000021
$7.25M
₿78.06
$47.98M
₿517.62
$47.98M
₿517.62
التنبؤ بسعر Rocket Pool(rpl)
695 Overnight.fi USD+  USD+ $0.9985
₿0.000010
-0.01* $48.01M
₿518.27
$1
₿0.000010
$0.9829
₿0.000010
$10.69
₿0
$48.01M
₿518.27
$48.01M
₿518.27
التنبؤ بسعر Overnight.fi USD+(usd+)
698 MVL  MVL $0.001722
₿0.000000018
0.42 $47.63M
₿514.12
$0.001742
₿0.000000018
$0.001702
₿0.000000018
$96.7K
₿1.95
$47.88M
₿516.91
$47.63M
₿514.12
التنبؤ بسعر MVL(mvl)
700 Paxos Standard  USDP $0.9989
₿0.000010
-0.10 $47.52M
₿513.02
$1
₿0.000010
$0.9983
₿0.000010
$8.1M
₿87.45
$47.52M
₿513.02
$47.52M
₿513.02
705 Gemini Dollar  GUSD $0.9992
₿0.000010
-0.06 $47.05M
₿507.77
$1
₿0.000010
$0.9982
₿0.000010
$471.18K
₿5.1
$47.05M
₿507.77
$47.05M
₿507.77
711 iExec RLC  RLC $0.6432
₿0.0000069
2.59 $46.46M
₿501.22
$0.6562
₿0.0000070
$0.627
₿0.0000067
$4.4M
₿47.47
$55.84M
₿602.44
$46.46M
₿501.22
التنبؤ بسعر iExec RLC(rlc)
712 Prometeus  PROM $2.53
₿0.000027
-21.60 $46.27M
₿503.94
$3.27
₿0.000035
$2.53
₿0.000027
$13.36M
₿150.14
$48.8M
₿531.55
$46.27M
₿503.94
التنبؤ بسعر Prometeus(prom)
713 Bancor Network Token  BNT $0.4211
₿0.0000045
0.62 $46.19M
₿498.36
$0.4273
₿0.0000045
$0.4186
₿0.0000045
$188.01K
₿0.92
$46.19M
₿498.36
$46.19M
₿498.36
التنبؤ بسعر Bancor Network Token(bnt)
715 ECOMI  OMI $0.0001692
₿0.0000000018
-0.43 $45.83M
₿494.76
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.33M
₿14.34
$52.59M
₿567.67
$45.83M
₿494.76
التنبؤ بسعر ECOMI(omi)
716 GAL (migrated to Gravity - G)  GAL $0.3578
₿0.0000038
1.39 $45.71M
₿493.45
$0.3579
₿0.0000038
$0.2841
₿0.0000030
$5.42
₿0
$71.57M
₿772.52
$45.71M
₿493.45
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Yield Guild Games  YGG $0.0642
₿0.00000069
-0.45 $45.52M
₿491.91
$0.06521
₿0.00000070
$0.06364
₿0.00000068
$12.85M
₿139.45
$64.1M
₿692.72
$45.52M
₿491.91
التنبؤ بسعر Yield Guild Games(ygg)
720 Tornado Cash  TORN $11.85
₿0.00012
2.24 $45.14M
₿487.28
$11.87
₿0.00012
$11.38
₿0.00012
$1.85M
₿20.2
$118.47M
₿1.28K
$45.14M
₿487.28
التنبؤ بسعر Tornado Cash(torn)
722 Sai  SAI $16.85
₿0.00018
-0.67 $44.92M
₿484.69
$17.04
₿0.00018
$16.61
₿0.00017
$144.88
₿0
$44.92M
₿484.69
$44.92M
₿484.69
التنبؤ بسعر Sai(sai)
723 Spell Token  SPELL $0.0002591
₿0.0000000027
1.60 $44.4M
₿479.36
$0.0002591
₿0.0000000027
$0.0002542
₿0.0000000027
$4.58M
₿49.36
$50.75M
₿547.83
$44.4M
₿479.36
التنبؤ بسعر Spell Token(spell)
724 Lista DAO  LISTA $0.1534
₿0.0000016
0.76 $44.27M
₿477.82
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$6.39M
₿69.04
$121.6M
₿1.31K
$44.27M
₿477.82
التنبؤ بسعر Lista DAO(lista)
725 ZelCash  FLUX $0.1113
₿0.0000011
1.49 $44.44M
₿478.67
$0.1129
₿0.0000012
$0.1083
₿0.0000011
$3.33M
₿31.77
$44.54M
₿479.77
$44.44M
₿478.67
التنبؤ بسعر ZelCash(flux)
728 Echelon Prime  PRIME $0.7362
₿0.0000079
-2.34 $44.34M
₿478.63
$0.7941
₿0.0000085
$0.7312
₿0.0000078
$10.87M
₿117.23
$81.81M
₿883.05
$44.34M
₿478.63
التنبؤ بسعر Echelon Prime(prime)
732 Swipe  SXP $0.06597
₿0.00000071
5.97 $44M
₿475.63
$0.06684
₿0.00000072
$0.06182
₿0.00000066
$5.21M
₿56.24
$44.15M
₿477.17
$44M
₿475.63
التنبؤ بسعر Swipe(sxp)
733 Stratis  STRAX $0.02144
₿0.00000023
3.18 $44.06M
₿475.38
$0.02147
₿0.00000023
$0.02058
₿0.00000022
$2.12M
₿23.03
$45.67M
₿492.77
$44.06M
₿475.38
التنبؤ بسعر Stratis(strax)
736 Constellation  DAG $0.01151
₿0.00000012
-3.38 $43.78M
₿473.09
$0.012
₿0.00000012
$0.0115
₿0.00000012
$423.84K
₿4.6
$43.78M
₿473.09
$43.78M
₿473.09
التنبؤ بسعر Constellation(dag)
740 Degen  DEGEN $0.001171
₿0.000000012
3.70 $43.3M
₿467.18
$0.001191
₿0.000000012
$0.00113
₿0.000000012
$3.51M
₿38.3
$43.3M
₿467.18
$43.3M
₿467.18
التنبؤ بسعر Degen(degen)
743 BLAST  BLAST $0.0007874
₿0.0000000084
-0.26 $42.54M
₿457.39
$0.0008166
₿0.0000000088
$0.0007748
₿0.0000000083
$5.01M
₿54.1
$78.73M
₿846.62
$42.54M
₿457.39
التنبؤ بسعر BLAST(blast)
746 StorX  SRX $0.07003
₿0.00000075
-0.49 $42.43M
₿457.92
$0.07062
₿0.00000076
$0.06991
₿0.00000075
$2.23M
₿24.04
$42.43M
₿457.92
$42.43M
₿457.92
التنبؤ بسعر StorX(srx)
747 Big Time  BIGTIME $0.02217
₿0.00000023
-3.10 $42.29M
₿454.59
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$18.19M
₿195.46
$110.8M
₿1.19K
$42.29M
₿454.59
التنبؤ بسعر Big Time(bigtime)
749 Lisk  LSK $0.1849
₿0.0000019
-0.13 $41.74M
₿450.67
$0.188
₿0.0000020
$0.1838
₿0.0000019
$5.26M
₿56.96
$73.76M
₿796.41
$41.74M
₿450.67
التنبؤ بسعر Lisk(lsk)
750 BOOK OF MEME  BOME $0.0006077
₿0.0000000065
2.34 $41.93M
₿452.72
$0.0006117
₿0.0000000065
$0.0005825
₿0.0000000062
$14.19M
₿153.6
$41.93M
₿452.72
$41.93M
₿452.72
التنبؤ بسعر BOOK OF MEME(bome)
752 Osmosis  OSMO $0.05506
₿0.00000059
0.87 $41.82M
₿451.73
$0.05598
₿0.00000060
$0.05384
₿0.00000057
$3.65M
₿39.43
$54.25M
₿586.08
$41.82M
₿451.73
التنبؤ بسعر Osmosis(osmo)
753 Mil.k Alliance  MLK $0.07949
₿0.00000085
10.47 $41.45M
₿447.16
$0.07876
₿0.00000084
$0.07157
₿0.00000077
$4.69M
₿49.65
$77.74M
₿838.75
$41.45M
₿447.16
التنبؤ بسعر Mil.k Alliance(mlk)
756 io.net  IO $0.1546
₿0.0000016
0.03 $41.63M
₿449.32
$0.1586
₿0.0000017
$0.1502
₿0.0000016
$17.81M
₿193.16
$123.71M
₿1.34K
$41.63M
₿449.32
التنبؤ بسعر io.net(io)
758 Gigachad  GIGA $0.004328
₿0.000000046
1.43 $41.57M
₿448.64
$0.004344
₿0.000000046
$0.004186
₿0.000000045
$1.4M
₿15.19
$41.57M
₿448.64
$41.57M
₿448.64
التنبؤ بسعر Gigachad(giga)
759 Energy Web Token  EWT $0.684
₿0.0000073
-8.26 $41.39M
₿446.54
$0.7476
₿0.0000080
$0.6832
₿0.0000073
$457.1K
₿5.38
$43.15M
₿465.59
$41.39M
₿446.54
التنبؤ بسعر Energy Web Token(ewt)
760 Audius  AUDIO $0.02979
₿0.00000032
-0.43 $41.33M
₿445.92
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.46M
₿69.68
$41.33M
₿445.92
$41.33M
₿445.92
التنبؤ بسعر Audius(audio)
770 Socean Staked Sol  INF $186.82
₿0.0020
0.22 $40.75M
₿439.68
$187.96
₿0.0020
$185.25
₿0.0019
$1.63M
₿17.56
$124.8M
₿1.35K
$40.75M
₿439.68
التنبؤ بسعر Socean Staked Sol(inf)
772 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04067
₿0.00000043
-0.95 $40.67M
₿438.78
$0.04183
₿0.00000045
$0.04042
₿0.00000043
$5.29M
₿57.48
$40.67M
₿438.78
$40.67M
₿438.78
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
774 CYBER  CYBER $0.7292
₿0.0000078
3.80 $40.51M
₿436.19
$0.7413
₿0.0000080
$0.7004
₿0.0000075
$10.81M
₿113.15
$72.86M
₿784.49
$40.51M
₿436.19
التنبؤ بسعر CYBER(cyber)
781 DOVU  DOVU $0.004013
₿0.000000043
2.35 $40.13M
₿433.04
$0.004214
₿0.000000045
$0.003816
₿0.000000040
$419.62K
₿4.53
$40.13M
₿433.04
$40.13M
₿433.04
التنبؤ بسعر DOVU(dovu)
782 Euler  EUL $2.13
₿0.000022
5.54 $39.76M
₿430.25
$2.17
₿0.000023
$1.96
₿0.000021
$7.28M
₿78.68
$57.84M
₿625.9
$39.76M
₿430.25
التنبؤ بسعر Euler(eul)
783 Everipedia  IQ $0.001613
₿0.000000017
0.99 $39.6M
₿427.16
$0.001624
₿0.000000017
$0.001597
₿0.000000017
$780.86K
₿8.25
$39.6M
₿427.16
$39.6M
₿427.16
التنبؤ بسعر Everipedia(iq)
784 Tokamak Network  TON $0.7168
₿0.0000077
-0.67 $39.58M
₿427
$0.726
₿0.0000078
$0.7154
₿0.0000077
$203.59K
₿2.2
$71.97M
₿776.52
$39.58M
₿427
التنبؤ بسعر Tokamak Network(ton)
787 Hermez Network Token  HEZ $3.57
₿0.000038
0.40 $39.4M
₿425.09
$3.58
₿0.000038
$3.53
₿0.000037
$6.93K
₿0.07
$39.4M
₿425.09
$39.4M
₿425.09
التنبؤ بسعر Hermez Network Token(hez)
788 Delysium  AGI $0.01707
₿0.00000018
-1.13 $39.19M
₿422.43
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.24M
₿23.63
$51.08M
₿550.49
$39.19M
₿422.43
التنبؤ بسعر Delysium(agi)
795 Chromia  CHR $0.04564
₿0.00000049
3.28 $38.79M
₿418.5
$0.04581
₿0.00000049
$0.04348
₿0.00000046
$3.22M
₿34.59
$38.79M
₿418.5
$38.79M
₿418.5
التنبؤ بسعر Chromia(chr)
797 Kyber Network Crystal  KNC $0.2267
₿0.0000024
1.06 $38.59M
₿416.26
$0.2281
₿0.0000024
$0.2243
₿0.0000024
$3.02M
₿32.58
$54.62M
₿589.24
$38.59M
₿416.26
التنبؤ بسعر Kyber Network Crystal(knc)
798 CertiK  CTK $0.2491
₿0.0000026
0.60 $38.51M
₿415.53
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.23M
₿45.79
$38.58M
₿416.25
$38.51M
₿415.53
التنبؤ بسعر CertiK(ctk)
801 DEAPCOIN  DEP $0.001394
₿0.000000015
1.26 $38.56M
₿415.99
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$137.64K
₿1.3
$41.87M
₿451.76
$38.56M
₿415.99
التنبؤ بسعر DEAPCOIN(dep)
809 WAX  WAXP $0.008341
₿0.000000089
-0.87 $37.76M
₿407.45
$0.008449
₿0.000000091
$0.008285
₿0.000000089
$1.71M
₿18.61
$70.03M
₿755.57
$37.76M
₿407.45
التنبؤ بسعر WAX(waxp)
811 Metis Token  METIS $5.14
₿0.000055
-0.92 $37.46M
₿404.49
$5.28
₿0.000056
$5.08
₿0.000054
$6.39M
₿69.46
$51.32M
₿554.15
$37.46M
₿404.49
التنبؤ بسعر Metis Token(metis)
812 Lista USD  LISUSD $0.9979
₿0.000010
0.01* $37.52M
₿404.92
$0.9983
₿0.000010
$0.9973
₿0.000010
$24.24K
₿0.24
$38.54M
₿415.97
$37.52M
₿404.92
التنبؤ بسعر Lista USD(lisusd)
813 TerraUSD  USTC $0.00672
₿0.000000072
3.11 $37.55M
₿405.09
$0.006877
₿0.000000073
$0.006517
₿0.000000070
$3.91M
₿42.26
$40.92M
₿441.54
$37.55M
₿405.09
التنبؤ بسعر TerraUSD(ustc)
814 Santos FC Fan Token  SANTOS $2.33
₿0.000025
0.33 $37.51M
₿403.62
$2.43
₿0.000026
$2.29
₿0.000024
$8.03M
₿87.32
$69.91M
₿752.33
$37.51M
₿403.62
التنبؤ بسعر Santos FC Fan Token(santos)
815 Ontology Gas  ONG $0.08448
₿0.00000090
0.71 $37.27M
₿401.53
$0.08532
₿0.00000091
$0.08313
₿0.00000089
$1.12M
₿12.04
$67.52M
₿727.41
$37.27M
₿401.53
التنبؤ بسعر Ontology Gas(ong)
816 Civic  CVC $0.04634
₿0.00000049
3.84 $37.1M
₿400.3
$0.04639
₿0.00000050
$0.04409
₿0.00000047
$4.76M
₿51.38
$46.26M
₿499.13
$37.1M
₿400.3
التنبؤ بسعر Civic(cvc)
817 Black Phoenix  BPX $0.006439
₿0.000000069
0.91 $37.14M
₿401.05
$0.006453
₿0.000000069
$0.00638
₿0.000000068
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
819 Ergo  ERG $0.4481
₿0.0000048
-0.45 $37.08M
₿400.33
$0.456
₿0.0000049
$0.4469
₿0.0000048
$179.73K
₿1.94
$43.8M
₿472.85
$37.08M
₿400.33
التنبؤ بسعر Ergo(erg)
822 Manta Network  MANTA $0.08004
₿0.00000086
2.12 $36.68M
₿395.67
$0.08123
₿0.00000087
$0.07777
₿0.00000083
$8.56M
₿92.38
$80.04M
₿863.3
$36.68M
₿395.67
التنبؤ بسعر Manta Network(manta)
823 GXChain  GXC $0.489
₿0.0000052
1.47 $36.68M
₿395.76
$0.5134
₿0.0000055
$0.4817
₿0.0000051
$533.07
₿0.01
$48.91M
₿527.68
$36.68M
₿395.76
التنبؤ بسعر GXChain(gxc)
825 RIF Token  RIF $0.03645
₿0.00000039
4.06 $36.47M
₿393.45
$0.0372
₿0.00000040
$0.03503
₿0.00000037
$1.33M
₿13.19
$36.47M
₿393.45
$36.47M
₿393.45
التنبؤ بسعر RIF Token(rif)
826 Universal ETH  UNIETH $3,577.61
₿0.038
-0.30 $36.45M
₿393.34
$3,622.11
₿0.038
$3,555.54
₿0.038
$6.55K
₿0.07
$36.45M
₿393.34
$36.45M
₿393.34
التنبؤ بسعر Universal ETH(unieth)
828 Hypha Staked AVAX  STAVAX $14.63
₿0.00015
1.03 $36.42M
₿393.13
$14.8
₿0.00015
$14.48
₿0.00015
$53.59K
₿0.58
$36.42M
₿393.14
$36.42M
₿393.13
التنبؤ بسعر Hypha Staked AVAX(stavax)
831 Wrapped NXM  WNXM $77.85
₿0.00083
0.05 $36.2M
₿390.53
$78.6
₿0.00084
$77.19
₿0.00082
$82.34K
₿0.89
$36.2M
₿390.53
$36.2M
₿390.53
التنبؤ بسعر Wrapped NXM(wnxm)
834 Auction  AUCTION $5.07
₿0.000054
0.27 $35.94M
₿388.64
$5.18
₿0.000055
$5.06
₿0.000054
$4.62M
₿56.02
$38.73M
₿418.82
$35.94M
₿388.64
التنبؤ بسعر Auction(auction)
836 Steem  STEEM $0.06685
₿0.00000072
0.52 $35.9M
₿387.3
$0.06788
₿0.00000072
$0.06582
₿0.00000071
$6.03M
₿59.87
$35.91M
₿387.49
$35.9M
₿387.3
التنبؤ بسعر Steem(steem)
837 Liquity  LQTY $0.3657
₿0.0000039
-2.44 $35.81M
₿386.38
$0.3787
₿0.0000040
$0.3641
₿0.0000039
$5.06M
₿54.79
$36.53M
₿394.15
$35.81M
₿386.38
التنبؤ بسعر Liquity(lqty)
838 Phala Network  PHA $0.04322
₿0.00000046
17.25 $35.6M
₿384.13
$0.04473
₿0.00000048
$0.03684
₿0.00000039
$34.06M
₿360.96
$43.12M
₿465.2
$35.6M
₿384.13
التنبؤ بسعر Phala Network(pha)
839 Celo Dollar  USDM $1
₿0.000010
0.02 $35.55M
₿383.6
$1
₿0.000010
$0.9996
₿0.000010
$845.73K
₿7.87
$35.55M
₿383.61
$35.55M
₿383.6
التنبؤ بسعر Celo Dollar(usdm)
840 Aevo  AEVO $0.0388
₿0.00000041
1.38 $35.55M
₿384.02
$0.03987
₿0.00000042
$0.0377
₿0.00000040
$7.01M
₿76.34
$38.81M
₿419.18
$35.55M
₿384.02
التنبؤ بسعر Aevo(aevo)
842 Hivemapper  HONEY $0.006338
₿0.000000068
-0.31 $35.19M
₿379.87
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$484.07K
₿5.22
$41.32M
₿446.03
$35.19M
₿379.87
التنبؤ بسعر Hivemapper(honey)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀