$3.24T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 57.44%     ETH 12.00%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2297)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
625 Terra  LUNA $0.082
₿0.00000088
-6.38 $56.39M
₿609.19
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$19.59M
₿235.11
$88.45M
₿955.44
$56.39M
₿609.19
التنبؤ بسعر Terra(luna)
626 EthereumPoW  ETHW $0.5221
₿0.0000056
-6.26 $56.33M
₿603.97
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.91M
₿52.6
$56.33M
₿603.97
$56.33M
₿603.97
التنبؤ بسعر EthereumPoW(ethw)
627 Notcoin  NOT $0.0005639
₿0.0000000060
-6.97 $56.08M
₿600.09
$0.0006105
₿0.0000000063
$0.0005351
₿0.0000000057
$17.1M
₿183.74
$57.78M
₿618.34
$56.08M
₿600.09
التنبؤ بسعر Notcoin(not)
628 SECRET  SCRT $0.1692
₿0.0000018
12.44 $55.83M
₿595.38
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$35.06M
₿388.9
$58.36M
₿622.4
$55.83M
₿595.38
التنبؤ بسعر SECRET(scrt)
630 Illuvium  ILV $5.89
₿0.000063
-9.32 $55.83M
₿598.28
$6.49
₿0.000068
$5.78
₿0.000062
$9.45M
₿101.76
$56.5M
₿605.36
$55.83M
₿598.28
التنبؤ بسعر Illuvium(ilv)
631 Magic Internet Money  MIM $0.9999
₿0.000010
-0.19 $55.61M
₿598
$1
₿0.000010
$0.9887
₿0.000010
$20.31K
₿0.22
$174.89M
₿1.88K
$55.61M
₿598
التنبؤ بسعر Magic Internet Money(mim)
632 World Mobile Token  WMTX $0.06836
₿0.00000073
-7.26 $55.18M
₿592.8
$0.07371
₿0.00000077
$0.06793
₿0.00000073
$11.83M
₿126.77
$136.72M
₿1.47K
$55.18M
₿592.8
التنبؤ بسعر World Mobile Token(wmtx)
633 Harmony  ONE $0.0037
₿0.000000039
-13.07 $54.86M
₿586.67
$0.004262
₿0.000000044
$0.003587
₿0.000000038
$6.71M
₿71.89
$54.86M
₿586.68
$54.86M
₿586.67
التنبؤ بسعر Harmony(one)
634 Binance USD  BUSD $0.9992
₿0.000010
-0.20 $54.6M
₿587.2
$1
₿0.000010
$0.9747
₿0.000010
$7.29M
₿78.04
$54.6M
₿587.2
$54.6M
₿587.2
635 GMT  GMT $0.01751
₿0.00000018
-7.90 $54.52M
₿583.76
$0.01903
₿0.00000019
$0.01718
₿0.00000018
$16.49M
₿178.7
$88.9M
₿951.95
$54.52M
₿583.76
التنبؤ بسعر GMT(gmt)
637 Prometeus  PROM $2.95
₿0.000031
-15.35 $53.78M
₿583.76
$3.48
₿0.000037
$2.83
₿0.000030
$14.28M
₿153.55
$56.73M
₿615.74
$53.78M
₿583.76
التنبؤ بسعر Prometeus(prom)
641 LCX  LCX $0.05741
₿0.00000061
-0.88 $54.03M
₿581.85
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$361.17K
₿3.85
$54.55M
₿587.42
$54.03M
₿581.85
التنبؤ بسعر LCX(lcx)
642 Stargate Bridged WETH  WETH $3,217.19
₿0.034
-4.08 $53.84M
₿580.93
$3,360.39
₿0.035
$3,182.05
₿0.034
$5.78M
₿61.75
$53.84M
₿580.93
$53.84M
₿580.93
التنبؤ بسعر Stargate Bridged WETH(weth)
645 Escoin Token  ELG $0.2913
₿0.0000031
0.28 $53.66M
₿576.16
$0.2914
₿0.0000031
$0.2858
₿0.0000030
$408.26K
₿4.38
$72.83M
₿781.93
$53.66M
₿576.16
التنبؤ بسعر Escoin Token(elg)
648 LON  LON $0.4307
₿0.0000046
-2.43 $53.33M
₿573.73
$0.4434
₿0.0000046
$0.4257
₿0.0000046
$28.55K
₿0.31
$60.51M
₿650.87
$53.33M
₿573.73
التنبؤ بسعر LON(lon)
653 WOO Network  WOO $0.02794
₿0.00000029
-10.09 $52.79M
₿564.45
$0.03153
₿0.00000033
$0.0272
₿0.00000029
$8.08M
₿86.57
$83.8M
₿896.09
$52.79M
₿564.45
التنبؤ بسعر WOO Network(woo)
656 Law Blocks  LBT $0.2138
₿0.0000023
-0.30 $52.39M
₿564.13
$0.2148
₿0.0000023
$0.2137
₿0.0000022
$536.49K
₿5.77
$213.86M
₿2.3K
$52.39M
₿564.13
التنبؤ بسعر Law Blocks(lbt)
658 APEX  APEX $0.3795
₿0.0000040
-6.74 $52.17M
₿559.74
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.58M
₿113.98
$189.8M
₿2.04K
$52.17M
₿559.74
التنبؤ بسعر APEX(apex)
660 Orbs  ORBS $0.01063
₿0.00000011
-2.56 $52.02M
₿558.31
$0.01096
₿0.00000011
$0.01044
₿0.00000011
$5.47M
₿58.78
$106.32M
₿1.14K
$52.02M
₿558.31
التنبؤ بسعر Orbs(orbs)
663 Hex Trust USD  USDX $0.9993
₿0.000010
0.25 $51.81M
₿557.19
$1
₿0.000010
$0.9967
₿0.000010
$58.38K
₿0.63
$51.81M
₿557.19
$51.81M
₿557.19
التنبؤ بسعر Hex Trust USD(usdx)
666 Hiveterminal token  HIVE $0.1002
₿0.0000010
-5.41 $51.29M
₿549.43
$0.1063
₿0.0000011
$0.09792
₿0.0000010
$2.54M
₿27.74
$0
$51.29M
₿549.43
التنبؤ بسعر Hiveterminal token(hive)
668 Ark  ARK $0.265
₿0.0000028
-7.14 $50.92M
₿545.48
$0.2854
₿0.0000029
$0.2598
₿0.0000027
$2.32M
₿14.46
$51M
₿546.26
$50.92M
₿545.48
التنبؤ بسعر Ark(ark)
669 Dogelon Mars  ELON $0.00000005078
₿0.00000000000054
-3.95 $50.77M
₿546.31
$0.00000005304
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$5.25M
₿56.49
$50.77M
₿546.31
$50.77M
₿546.31
التنبؤ بسعر Dogelon Mars(elon)
675 Fulcrom  FUL $0.003007
₿0.000000032
-1.89 $50.11M
₿536.83
$0.003078
₿0.000000032
$0.002891
₿0.000000031
$80.72K
₿0.87
$60.37M
₿646.8
$50.11M
₿536.83
التنبؤ بسعر Fulcrom(ful)
676 Firelight Staked XRP  STXRP $2
₿0.000021
-2.40 $50.01M
₿538.37
$2.09
₿0.000022
$1.91
₿0.000020
$580.61K
₿6.16
$50.01M
₿538.37
$50.01M
₿538.37
التنبؤ بسعر Firelight Staked XRP(stxrp)
679 Power Ledger  POWR $0.09426
₿0.0000010
-3.38 $49.96M
₿535.83
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$3.8M
₿41
$94.25M
₿1.01K
$49.96M
₿535.83
التنبؤ بسعر Power Ledger(powr)
680 NKYC Token  NKYC $12.48
₿0.00013
-3.96 $49.93M
₿535.54
$13.02
₿0.00013
$12.38
₿0.00013
$208.88K
₿2.24
$49.93M
₿535.54
$49.93M
₿535.54
التنبؤ بسعر NKYC Token(nkyc)
683 SWFT Blockchain  SWFTC $0.004984
₿0.000000053
-6.04 $49.84M
₿534.47
$0.005323
₿0.000000056
$0.004903
₿0.000000052
$866.54K
₿9.18
$49.84M
₿534.47
$49.84M
₿534.47
التنبؤ بسعر SWFT Blockchain(swftc)
684 ConstitutionDAO  PEOPLE $0.009785
₿0.00000010
-8.32 $49.59M
₿529.72
$0.01075
₿0.00000011
$0.009404
₿0.00000010
$22.01M
₿236.64
$49.59M
₿529.72
$49.59M
₿529.72
التنبؤ بسعر ConstitutionDAO(people)
688 Stronghold Token  SHX $0.009152
₿0.000000098
-2.06 $49.19M
₿527.63
$0.009359
₿0.000000098
$0.008977
₿0.000000096
$896.87K
₿9.62
$0
$49.19M
₿527.63
التنبؤ بسعر Stronghold Token(shx)
689 IOST  IOST $0.001598
₿0.000000017
-3.90 $49.16M
₿526.61
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$7.45M
₿80.73
$49.16M
₿526.61
$49.16M
₿526.61
التنبؤ بسعر IOST(iost)
692 Whiteheart  WHITE $5,496.19
₿0.059
-4.05 $48.85M
₿525.4
$5,729.15
₿0.060
$5,452.54
₿0.058
$12.28
₿0
$48.85M
₿525.4
$48.85M
₿525.4
التنبؤ بسعر Whiteheart(white)
697 SMARDEX  SDEX $0.005198
₿0.000000055
-10.98 $48.62M
₿522.62
$0.00584
₿0.000000062
$0.005188
₿0.000000055
$679.53K
₿7.37
$51.81M
₿556.92
$48.62M
₿522.62
التنبؤ بسعر SMARDEX(sdex)
698 Mountain Protocol USD  USDM $1
₿0.000010
1.42 $48.16M
₿517.81
$1
₿0.000010
$0.9828
₿0.000010
$8.37
₿0
$48.16M
₿517.81
$48.16M
₿517.81
التنبؤ بسعر Mountain Protocol USD(usdm)
699 Rocket Pool  RPL $2.17
₿0.000023
-4.35 $47.95M
₿514.13
$2.29
₿0.000023
$2.01
₿0.000021
$5.13M
₿55.06
$47.95M
₿514.13
$47.95M
₿514.13
التنبؤ بسعر Rocket Pool(rpl)
701 MVL  MVL $0.001728
₿0.000000018
-2.71 $47.8M
₿513.91
$0.001787
₿0.000000018
$0.001702
₿0.000000018
$309.57K
₿3.34
$48.05M
₿516.7
$47.8M
₿513.91
التنبؤ بسعر MVL(mvl)
704 Paxos Standard  USDP $0.9992
₿0.000010
-0.03 $47.53M
₿511.32
$1
₿0.000010
$0.9983
₿0.000010
$7.38M
₿79.16
$47.53M
₿511.32
$47.53M
₿511.32
707 Overnight.fi USD+  USD+ $0.9829
₿0.000010
0.37 $47.27M
₿508.19
$1
₿0.000010
$0.9403
₿0.0000098
$17.45
₿0
$47.27M
₿508.19
$47.27M
₿508.19
التنبؤ بسعر Overnight.fi USD+(usd+)
708 iExec RLC  RLC $0.651
₿0.0000069
-6.72 $47.14M
₿505.49
$0.7014
₿0.0000073
$0.627
₿0.0000067
$6.44M
₿69.1
$56.66M
₿607.58
$47.14M
₿505.49
التنبؤ بسعر iExec RLC(rlc)
709 Gemini Dollar  GUSD $1
₿0.000010
0.12 $47.1M
₿506.45
$1
₿0.000010
$0.9972
₿0.000010
$658.07K
₿7.08
$47.1M
₿506.45
$47.1M
₿506.45
714 Bancor Network Token  BNT $0.427
₿0.0000045
-4.55 $46.83M
₿501.81
$0.4474
₿0.0000046
$0.4147
₿0.0000044
$245.75K
₿5.96
$46.83M
₿501.81
$46.83M
₿501.81
التنبؤ بسعر Bancor Network Token(bnt)
715 Yield Guild Games  YGG $0.06506
₿0.00000069
-10.78 $46.2M
₿494.88
$0.0735
₿0.00000077
$0.06367
₿0.00000068
$20.7M
₿240.25
$65.06M
₿696.9
$46.2M
₿494.88
التنبؤ بسعر Yield Guild Games(ygg)
718 GAL (migrated to Gravity - G)  GAL $0.357
₿0.0000038
29.50 $45.62M
₿489.47
$0.3572
₿0.0000038
$0.2752
₿0.0000028
$7.77
₿0
$71.42M
₿766.29
$45.62M
₿489.47
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
719 ECOMI  OMI $0.0001676
₿0.0000000018
-4.73 $45.44M
₿490.19
$0.0001763
₿0.0000000018
$0.0001657
₿0.0000000017
$1.33M
₿14.21
$52.13M
₿562.43
$45.44M
₿490.19
التنبؤ بسعر ECOMI(omi)
721 Sai  SAI $16.88
₿0.00018
-4.21 $45.04M
₿484.6
$17.68
₿0.00018
$16.81
₿0.00018
$200.02
₿0
$45.04M
₿484.6
$45.04M
₿484.6
التنبؤ بسعر Sai(sai)
722 ZelCash  FLUX $0.1127
₿0.0000012
-11.15 $45.03M
₿481.3
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$7.29M
₿85.39
$45.13M
₿482.38
$45.03M
₿481.3
التنبؤ بسعر ZelCash(flux)
726 Lista DAO  LISTA $0.1549
₿0.0000016
-8.08 $44.86M
₿480.93
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.6M
₿104.62
$123.24M
₿1.32K
$44.86M
₿480.93
التنبؤ بسعر Lista DAO(lista)
727 Echelon Prime  PRIME $0.7441
₿0.0000079
-6.98 $44.81M
₿480.46
$0.8399
₿0.0000088
$0.7419
₿0.0000079
$13.34M
₿144.09
$82.68M
₿886.41
$44.81M
₿480.46
التنبؤ بسعر Echelon Prime(prime)
728 Constellation  DAG $0.01173
₿0.00000012
-2.92 $44.59M
₿479.79
$0.01212
₿0.00000012
$0.01173
₿0.00000012
$480.44K
₿5.03
$44.59M
₿479.79
$44.59M
₿479.79
التنبؤ بسعر Constellation(dag)
735 Tornado Cash  TORN $11.62
₿0.00012
-4.16 $44.3M
₿476.25
$12.29
₿0.00012
$11.38
₿0.00012
$2.14M
₿22.93
$116.25M
₿1.25K
$44.3M
₿476.25
التنبؤ بسعر Tornado Cash(torn)
736 Spell Token  SPELL $0.000257
₿0.0000000027
-5.63 $44.08M
₿473.38
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$9.35M
₿100.31
$50.38M
₿541
$44.08M
₿473.38
التنبؤ بسعر Spell Token(spell)
737 Degen  DEGEN $0.001189
₿0.000000012
-8.43 $43.97M
₿471.49
$0.001308
₿0.000000013
$0.00112
₿0.000000012
$5.27M
₿57.79
$43.97M
₿471.49
$43.97M
₿471.49
التنبؤ بسعر Degen(degen)
738 Energy Web Token  EWT $0.7259
₿0.0000077
-3.01 $43.95M
₿472.43
$0.7484
₿0.0000080
$0.7241
₿0.0000077
$402.18K
₿4.29
$45.43M
₿488.36
$43.95M
₿472.43
التنبؤ بسعر Energy Web Token(ewt)
742 BLAST  BLAST $0.000809
₿0.0000000087
-5.79 $43.68M
₿469.66
$0.0008683
₿0.0000000091
$0.0007858
₿0.0000000084
$6.36M
₿68.9
$80.87M
₿869.63
$43.68M
₿469.66
التنبؤ بسعر BLAST(blast)
743 Big Time  BIGTIME $0.02271
₿0.00000024
-12.31 $43.39M
₿466.48
$0.0262
₿0.00000027
$0.02244
₿0.00000024
$26.45M
₿285.23
$113.69M
₿1.22K
$43.39M
₿466.48
التنبؤ بسعر Big Time(bigtime)
745 Stratis  STRAX $0.02082
₿0.00000022
-6.60 $42.74M
₿458.5
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$1.73M
₿27.84
$44.31M
₿475.27
$42.74M
₿458.5
التنبؤ بسعر Stratis(strax)
747 io.net  IO $0.1585
₿0.0000016
-12.02 $42.71M
₿455.6
$0.1801
₿0.0000018
$0.1502
₿0.0000016
$23.61M
₿254.91
$126.93M
₿1.35K
$42.71M
₿455.6
التنبؤ بسعر io.net(io)
750 Lisk  LSK $0.1878
₿0.0000019
-9.32 $42.52M
₿453.9
$0.2081
₿0.0000021
$0.184
₿0.0000019
$8.89M
₿69.69
$75.14M
₿802.12
$42.52M
₿453.9
التنبؤ بسعر Lisk(lsk)
751 StorX  SRX $0.07014
₿0.00000075
-1.42 $42.48M
₿456.68
$0.0712
₿0.00000076
$0.06994
₿0.00000074
$2.25M
₿24.11
$42.48M
₿456.68
$42.48M
₿456.68
التنبؤ بسعر StorX(srx)
753 Osmosis  OSMO $0.05587
₿0.00000059
-4.39 $42.43M
₿452.17
$0.05855
₿0.00000061
$0.05384
₿0.00000057
$4.3M
₿45.22
$55.05M
₿586.66
$42.43M
₿452.17
التنبؤ بسعر Osmosis(osmo)
756 Swipe  SXP $0.06305
₿0.00000067
-6.63 $42.07M
₿451.46
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4.14M
₿44.19
$42.21M
₿452.9
$42.07M
₿451.46
التنبؤ بسعر Swipe(sxp)
758 Audius  AUDIO $0.03018
₿0.00000032
-4.21 $41.96M
₿452.39
$0.03155
₿0.00000033
$0.02975
₿0.00000032
$7.66M
₿80.89
$41.96M
₿452.39
$41.96M
₿452.39
التنبؤ بسعر Audius(audio)
759 BOOK OF MEME  BOME $0.0006083
₿0.0000000065
-8.33 $42.04M
₿449.13
$0.0006646
₿0.0000000069
$0.0005825
₿0.0000000062
$21.18M
₿222.49
$42.04M
₿449.13
$42.04M
₿449.13
التنبؤ بسعر BOOK OF MEME(bome)
762 Gigachad  GIGA $0.004345
₿0.000000046
-5.59 $41.69M
₿447.71
$0.004614
₿0.000000048
$0.004186
₿0.000000045
$2.1M
₿22.54
$41.69M
₿447.71
$41.69M
₿447.71
التنبؤ بسعر Gigachad(giga)
765 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04144
₿0.00000044
-7.08 $41.45M
₿445.51
$0.0446
₿0.00000046
$0.04103
₿0.00000044
$6.63M
₿71.27
$41.45M
₿445.51
$41.45M
₿445.51
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
770 Socean Staked Sol  INF $187.48
₿0.0020
-5.78 $40.92M
₿438.75
$199.06
₿0.0020
$185.25
₿0.0019
$1.38M
₿14.73
$125.33M
₿1.34K
$40.92M
₿438.75
التنبؤ بسعر Socean Staked Sol(inf)
774 Mil.k Alliance  MLK $0.07674
₿0.00000083
3.21 $40.35M
₿435.93
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.45M
₿48.11
$75.69M
₿817.69
$40.35M
₿435.93
التنبؤ بسعر Mil.k Alliance(mlk)
775 CYBER  CYBER $0.7279
₿0.0000078
-4.16 $40.48M
₿433.45
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$13.92M
₿149.34
$72.8M
₿779.57
$40.48M
₿433.45
التنبؤ بسعر CYBER(cyber)
776 DOVU  DOVU $0.004016
₿0.000000043
-5.14 $40.17M
₿431.15
$0.004296
₿0.000000045
$0.003816
₿0.000000040
$453.97K
₿4.87
$40.17M
₿431.15
$40.17M
₿431.15
التنبؤ بسعر DOVU(dovu)
780 Everipedia  IQ $0.001623
₿0.000000017
-4.65 $39.85M
₿428.33
$0.001704
₿0.000000017
$0.001597
₿0.000000017
$1.26M
₿13.8
$39.85M
₿428.33
$39.85M
₿428.33
التنبؤ بسعر Everipedia(iq)
781 Delysium  AGI $0.01727
₿0.00000018
-8.09 $39.78M
₿427.38
$0.01879
₿0.00000019
$0.01658
₿0.00000017
$2.28M
₿23.93
$51.84M
₿556.99
$39.78M
₿427.38
التنبؤ بسعر Delysium(agi)
783 Tokamak Network  TON $0.7196
₿0.0000077
-3.33 $39.71M
₿427.04
$0.7475
₿0.0000079
$0.717
₿0.0000077
$468.39K
₿5.03
$72.24M
₿776.78
$39.71M
₿427.04
التنبؤ بسعر Tokamak Network(ton)
786 Euler  EUL $2.11
₿0.000022
-3.00 $39.46M
₿425.19
$2.19
₿0.000022
$1.96
₿0.000021
$7.59M
₿81.65
$57.4M
₿618.54
$39.46M
₿425.19
التنبؤ بسعر Euler(eul)
788 Hermez Network Token  HEZ $3.55
₿0.000038
-1.26 $39.42M
₿423.08
$3.6
₿0.000038
$3.52
₿0.000037
$24.08K
₿0.27
$39.42M
₿423.08
$39.42M
₿423.08
التنبؤ بسعر Hermez Network Token(hez)
790 CertiK  CTK $0.2548
₿0.0000027
-5.58 $39.39M
₿422.34
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$4.59M
₿48.9
$39.46M
₿423.04
$39.39M
₿422.34
التنبؤ بسعر CertiK(ctk)
795 Kyber Network Crystal  KNC $0.2279
₿0.0000024
-3.57 $38.81M
₿416.51
$0.2371
₿0.0000024
$0.2228
₿0.0000023
$4.29M
₿45.83
$54.93M
₿589.6
$38.81M
₿416.51
التنبؤ بسعر Kyber Network Crystal(knc)
797 Chromia  CHR $0.04538
₿0.00000048
-5.74 $38.67M
₿414.59
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.49M
₿48.2
$38.67M
₿414.59
$38.67M
₿414.59
التنبؤ بسعر Chromia(chr)
800 DEAPCOIN  DEP $0.001398
₿0.000000015
0.93 $38.5M
₿413.86
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$133.01K
₿1.42
$41.81M
₿449.45
$38.5M
₿413.86
التنبؤ بسعر DEAPCOIN(dep)
801 GXChain  GXC $0.5129
₿0.0000055
-3.63 $38.46M
₿413.42
$0.5336
₿0.0000057
$0.4817
₿0.0000051
$1.65K
₿0.02
$51.29M
₿551.23
$38.46M
₿413.42
التنبؤ بسعر GXChain(gxc)
802 WAX  WAXP $0.008447
₿0.000000090
-6.06 $38.26M
₿410.71
$0.008993
₿0.000000094
$0.008285
₿0.000000089
$2.36M
₿25.81
$70.94M
₿761.59
$38.26M
₿410.71
التنبؤ بسعر WAX(waxp)
804 Metis Token  METIS $5.22
₿0.000055
-8.63 $38.12M
₿408.48
$5.75
₿0.000060
$5.08
₿0.000054
$9.41M
₿100.64
$52.22M
₿559.63
$38.12M
₿408.48
التنبؤ بسعر Metis Token(metis)
808 Santos FC Fan Token  SANTOS $2.36
₿0.000025
-0.56 $38M
₿409.83
$2.43
₿0.000026
$2.27
₿0.000024
$11.95M
₿126.86
$70.83M
₿763.9
$38M
₿409.83
التنبؤ بسعر Santos FC Fan Token(santos)
811 Ontology Gas  ONG $0.08529
₿0.00000091
-6.05 $37.67M
₿403.8
$0.09109
₿0.00000095
$0.08299
₿0.00000089
$1.43M
₿15.34
$68.24M
₿731.51
$37.67M
₿403.8
التنبؤ بسعر Ontology Gas(ong)
812 TerraUSD  USTC $0.006735
₿0.000000072
-5.48 $37.66M
₿404.52
$0.007158
₿0.000000075
$0.006426
₿0.000000069
$5.87M
₿63.1
$41.05M
₿440.92
$37.66M
₿404.52
التنبؤ بسعر TerraUSD(ustc)
813 Lista USD  LISUSD $0.9979
₿0.000010
-0.05 $37.52M
₿403.37
$0.9984
₿0.000010
$0.9973
₿0.000010
$31.35K
₿0.36
$38.54M
₿414.37
$37.52M
₿403.37
التنبؤ بسعر Lista USD(lisusd)
814 Ergo  ERG $0.4534
₿0.0000048
-2.17 $37.52M
₿403.8
$0.4707
₿0.0000049
$0.4499
₿0.0000048
$182.6K
₿1.96
$44.31M
₿476.96
$37.52M
₿403.8
التنبؤ بسعر Ergo(erg)
816 Black Phoenix  BPX $0.006453
₿0.000000069
-2.27 $37.23M
₿399.91
$0.006623
₿0.000000069
$0.00634
₿0.000000068
$1.95
₿0
$51.17M
₿549.73
$37.23M
₿399.91
التنبؤ بسعر Black Phoenix(bpx)
817 Manta Network  MANTA $0.08107
₿0.00000087
-5.07 $37.2M
₿399.02
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$11.77M
₿126.54
$81.17M
₿870.62
$37.2M
₿399.02
التنبؤ بسعر Manta Network(manta)
819 Civic  CVC $0.04623
₿0.00000049
-2.10 $37.08M
₿393.16
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$5.37M
₿51.38
$46.23M
₿490.22
$37.08M
₿393.16
التنبؤ بسعر Civic(cvc)
820 RIF Token  RIF $0.03694
₿0.00000039
-0.83 $36.94M
₿396.42
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.26M
₿24.1
$36.94M
₿396.42
$36.94M
₿396.42
التنبؤ بسعر RIF Token(rif)
821 Liquity  LQTY $0.3758
₿0.0000040
-10.31 $36.87M
₿395.42
$0.4211
₿0.0000044
$0.3666
₿0.0000039
$9.35M
₿100.22
$37.61M
₿403.37
$36.87M
₿395.42
التنبؤ بسعر Liquity(lqty)
822 Hypha Staked AVAX  STAVAX $14.79
₿0.00015
-6.17 $36.82M
₿393.64
$15.85
₿0.00016
$14.44
₿0.00015
$63.83K
₿0.69
$36.82M
₿393.64
$36.82M
₿393.64
التنبؤ بسعر Hypha Staked AVAX(stavax)
823 Universal ETH  UNIETH $3,604.97
₿0.038
-4.03 $36.74M
₿395.16
$3,756.25
₿0.039
$3,576.31
₿0.038
$4.78K
₿0.05
$36.74M
₿395.16
$36.74M
₿395.16
التنبؤ بسعر Universal ETH(unieth)
826 Auction  AUCTION $5.16
₿0.000055
-6.33 $36.63M
₿392.44
$5.54
₿0.000058
$5.01
₿0.000054
$8.26M
₿92.09
$39.47M
₿422.92
$36.63M
₿392.44
التنبؤ بسعر Auction(auction)
828 Aevo  AEVO $0.03985
₿0.00000042
-7.93 $36.51M
₿390.7
$0.04355
₿0.00000045
$0.03762
₿0.00000040
$11.82M
₿128.34
$39.86M
₿426.48
$36.51M
₿390.7
التنبؤ بسعر Aevo(aevo)
830 Steem  STEEM $0.06781
₿0.00000072
-4.24 $36.43M
₿390.41
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.17M
₿85.46
$36.44M
₿390.59
$36.43M
₿390.41
التنبؤ بسعر Steem(steem)
835 Wrapped NXM  WNXM $77.19
₿0.00083
-4.25 $35.91M
₿389.57
$80.81
₿0.00084
$77.19
₿0.00083
$86.18K
₿0.93
$35.91M
₿389.57
$35.91M
₿389.57
التنبؤ بسعر Wrapped NXM(wnxm)
837 PAAL AI  PAAL $0.03968
₿0.00000042
-21.98 $35.75M
₿385.32
$0.05325
₿0.00000055
$0.03612
₿0.00000038
$8.3M
₿89.17
$39.83M
₿429.33
$35.75M
₿385.32
التنبؤ بسعر PAAL AI(paal)
839 Celo Dollar  USDM $0.9998
₿0.000010
0.01* $35.56M
₿382.29
$1
₿0.000010
$0.9996
₿0.000010
$1.13M
₿11.98
$35.56M
₿382.3
$35.56M
₿382.29
التنبؤ بسعر Celo Dollar(usdm)
842 Snowbank  SB $221.56
₿0.0023
0.74 $35.37M
₿377.34
$221.7
₿0.0023
$201.91
₿0.0021
$2.36K
₿0.03
$35.37M
₿377.34
$35.37M
₿377.34
التنبؤ بسعر Snowbank(sb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀