Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.9B
إجمالي حجم التداول
BTC 61.38%     ETH 7.07%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pyth Network  PYTH $0.1638
₿0.000010
2.42 $594.91M
₿16.31K
$0.1663
₿0.000011
$0.1577
₿0.000010
$39.43M
₿1.09K
$1.64B
₿108.72K
$594.91M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.90 $593.47M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.23M
₿1.42
$593.57M
₿1.69K
$593.47M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5636
₿0.000017
2.33 $586.77M
₿17.61K
$0.5661
₿0.000018
$0.5487
₿0.000017
$28.44M
₿564.27
$598.15M
₿17.98K
$586.77M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Pendle  PENDLE $3.57
₿0.000096
3.86 $578.9M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$139.69M
₿1.99K
$1.01B
₿24.43K
$578.9M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Renzo Restaked ETH  EZETH $1,878.72
₿0.051
1.81 $573.14M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$702.98K
₿585.21
$573.14M
$573.14M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05733
₿0.0000011
7.41 $568.91M
₿9.59K
$0.05947
₿0.0000011
$0.0524
₿0.0000011
$65.5M
₿196.34
$568.91M
₿11.28K
$568.91M
₿9.59K
التنبؤ بسعر Brett(brett)
140 Telcoin  TEL $0.006078
₿0.000000057
6.56 $558.69M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.2M
₿31.48
$607.93M
₿5.75K
$558.69M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 زكاش  ZEC $34.68
₿0.00039
1.45 $555.71M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$62.07M
₿470.48
$555.73M
₿8.23K
$555.71M
₿5.86K
التنبؤ بسعر زكاش(zec)
142 SPX6900  SPX $0.592
₿0.000000054
12.63 $552.25M
₿50.44
$0.6494
₿0.000000070
$0.5244
₿0.000000054
$62.28M
₿2.04
$552.25M
₿50.44
$552.25M
₿50.44
التنبؤ بسعر SPX6900(spx)
145 Reserve Rights Token  RSR $0.009097
₿0.00000012
6.52 $516.26M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.01M
₿521.07
$909.72M
₿13.01K
$516.26M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6628
₿0.000043
1.95 $507.92M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.61M
₿167.09
$584.41M
₿31.1K
$507.92M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 Kava  KAVA $0.4668
₿0.000013
3.61 $505.48M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$16.86M
₿342.64
$505.48M
₿14.44K
$505.48M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Aerodrome Finance  AERO $0.6204
₿0.000027
8.12 $501.14M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$65.58M
₿618.19
$991.08M
₿26.04K
$501.14M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
149 Elrond  EGLD $17.58
₿0.00076
8.88 $495.66M
₿20.46K
$19.78
₿0.00079
$16.15
₿0.00075
$169.73M
₿398.24
$495.66M
₿20.46K
$495.66M
₿20.46K
التنبؤ بسعر Elrond(egld)
150 TrueUSD  TUSD $0.9991
₿0.000014
-0.04 $495.07M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.14M
₿694.9
$495.07M
₿7.28K
$495.07M
₿7.28K
151 MANTRA DAO  OM $0.5148
₿0.000011
-1.24 $493.25M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.12M
₿1.2K
$936.13M
₿10.59K
$493.25M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
152 eCash  XEC $0.00002453
₿0.0000000010
9.82 $486.97M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$68.56M
₿358.24
$486.97M
₿21.31K
$486.97M
₿19.98K
التنبؤ بسعر eCash(xec)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $94,743
₿1.0019
1.27 $482.2M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$34.67M
₿290.49
$482.2M
₿3.48K
$482.2M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Thorchain  RUNE $1.37
₿0.00010
-1.15 $481.85M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$105.1M
₿5.37K
$583.42M
₿42.91K
$481.85M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 Beldex  BDX $0.06688
₿0.00000057
-0.08 $477.92M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.79M
₿23.95
$664.43M
₿5.75K
$477.92M
₿3.73K
التنبؤ بسعر Beldex(bdx)
161 Arweave  AR $7.08
₿0.00044
7.47 $463.72M
₿28.72K
$7.18
₿0.00046
$6.59
₿0.00043
$39.59M
₿462.18
$463.72M
₿28.72K
$463.72M
₿28.72K
التنبؤ بسعر Arweave(ar)
163 StakeWise Staked ETH  OSETH $1,875.51
₿0.051
1.82 $462.56M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$688.26K
₿4.13
$462.56M
₿1.48K
$462.56M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 النيو  NEO $6.48
₿0.00028
3.83 $457.14M
₿20.14K
$6.56
₿0.00029
$6.24
₿0.00027
$66.1M
₿2.25K
$648.15M
₿28.56K
$457.14M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Starknet  STRK $0.1543
₿0.000026
2.01 $448.58M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$30.77M
₿2.04K
$1.54B
₿267.26K
$448.58M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 AIOZ Network  AIOZ $0.3729
₿0.000011
11.27 $435.14M
₿12.29K
$0.3761
₿0.000012
$0.3326
₿0.000011
$23.61M
₿99.58
$437.16M
₿12.3K
$435.14M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
167 Matic Network  MATIC $0.2494
₿0.000012
1.18 $431.18M
₿118.78K
$0.2517
₿0.000013
$0.2404
₿0.000012
$4.39M
₿5.85K
$2.49B
₿127.96K
$431.18M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 tBTC  TBTC $94,748
₿1.00030
1.32 $428.45M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.18M
₿11.52
$428.45M
₿2.51K
$428.45M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 APEcoin  APE $0.5284
₿0.000023
2.07 $423.09M
₿14.95K
$0.5423
₿0.000024
$0.5162
₿0.000023
$42.78M
₿1.23K
$529.22M
₿23.81K
$423.09M
₿14.95K
التنبؤ بسعر APEcoin(ape)
172 Axie Infinity  AXS $2.62
₿0.00013
1.41 $421.26M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.72M
₿785.98
$707.63M
₿37.36K
$421.26M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 APENFT  NFT $0.00000042
₿0.0000000000077
-1.09 $415.92M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.94M
₿353.29
$420.07M
₿7.69K
$415.92M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Conflux Token  CFX $0.08041
₿0.0000050
0.71 $412.6M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$57.36M
₿1.96K
$452.59M
₿27.57K
$412.6M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,795.21
₿0.051
2.19 $407.91M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$13.18K
₿2.15
$4.39B
₿54.93K
$407.91M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
178 USDB  USDB $1
₿0.000014
-0.12 $405.92M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.17M
₿645.01
$405.92M
$405.92M
₿0
التنبؤ بسعر USDB(usdb)
179 Chiliz  CHZ $0.04224
₿0.0000020
2.32 $403.59M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.27M
₿1.44K
$403.59M
₿18.72K
$403.59M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Compound Governance Token  COMP $43.92
₿0.0010
0.56 $392.69M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.83M
₿632.52
$439.19M
₿10.21K
$392.69M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
182 Popcat  POPCAT $0.3998
₿0.0000031
5.81 $392.51M
₿3.11K
$0.439
₿0.0000035
$0.3768
₿0.0000031
$346.71M
₿192.09
$392.51M
₿3.11K
$392.51M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Wormhole  W $0.08499
₿0.000011
1.28 $387.1M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.23M
₿4.68K
$850.38M
₿119.53K
$387.1M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.02 $378.1M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$17.04M
₿73.99
$378.1M
$378.1M
₿10.71K
187 Beam  BEAM $0.007059
₿0.00000044
0.39 $369.9M
₿23.51K
$0.00732
₿0.00000045
$0.006933
₿0.00000042
$31.47M
₿389.45
$417.8M
₿27.79K
$369.9M
₿23.51K
التنبؤ بسعر Beam(beam)
189 Olympus  OHM $21.66
₿0.00018
0.23 $354.77M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$490.31K
₿12.82
$384.22M
₿4K
$354.77M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 Ronin  RON $0.5717
₿0.000053
2.74 $354.61M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.27M
₿319.75
$572.51M
₿53.35K
$354.61M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Terra  LUNC $0.0000648
₿0.0000000018
0.98 $352.26M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.85M
₿588.86
$421.19M
₿12.69K
$352.26M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 AMP Token  AMP $0.004158
₿0.00000013
1.30 $350.35M
₿7.37K
$0.004234
₿0.00000013
$0.004093
₿0.00000012
$16.6M
₿218.59
$414.56M
₿13.06K
$350.35M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Saros  SAROS $0.1332
₿0.00000010
10.95 $350.03M
₿283.21
$0.1368
₿0.00000011
$0.1201
₿0.00000010
$10.59M
₿55.72
$1.33B
₿1.08K
$350.03M
₿283.21
التنبؤ بسعر Saros(saros)
196 Trust Wallet Token  TWT $0.8277
₿0.000017
-0.49 $344.9M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$14.04M
₿283.36
$827.79M
₿17.71K
$344.9M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Axelar  AXL $0.3597
₿0.000019
4.90 $339.64M
₿12.44K
$0.3816
₿0.000022
$0.3429
₿0.000019
$19.36M
₿619.31
$430.73M
₿22.79K
$339.64M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01713
₿0.00000022
-0.89 $329.73M
₿2.18K
$0.01731
₿0.00000022
$0.0171
₿0.00000021
$38.61M
₿387.46
$341.08M
₿4.41K
$329.73M
₿2.18K
التنبؤ بسعر Sun Token(sun)
201 Frax  FRAX $1
₿0.000014
0.01 $319.84M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.07M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
202 LayerZero  ZRO $2.87
3.53 $319.2M
$2.91
$2.73
$77.64M
$2.87B
$319.2M
التنبؤ بسعر LayerZero(zro)
203 Akash Network  AKT $1.28
₿0.000058
5.89 $316.82M
₿13.59K
$1.29
₿0.000060
$1.18
₿0.000058
$14.34M
₿109.29
$317.9M
₿13.7K
$316.82M
₿13.59K
التنبؤ بسعر Akash Network(akt)
206 SuperFarm  SUPER $0.6957
₿0.000015
7.10 $314.28M
₿7.2K
$0.7189
₿0.000017
$0.6468
₿0.000015
$23.35M
₿170.02
$695.77M
₿15.93K
$314.28M
₿7.2K
التنبؤ بسعر SuperFarm(super)
207 JUST  JST $0.03163
₿0.00000055
-0.13 $313.17M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$28.44M
₿453.18
$313.17M
₿5.54K
$313.17M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Turbo  TURBO $0.004453
₿0.000000011
5.08 $307.61M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$167.19M
₿111.06
$307.61M
₿772.11
$307.61M
₿772.11
التنبؤ بسعر Turbo(turbo)
209 Mina Protocol  MINA $0.2507
₿0.000014
2.48 $307.87M
₿16.15K
$0.2546
₿0.000015
$0.2431
₿0.000014
$21.87M
₿546.62
$307.87M
₿17.07K
$307.87M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MimbleWimbleCoin  MWC $27.89
₿0.00019
0.19 $306.23M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$172.51K
₿0.11
$306.23M
₿2.15K
$306.23M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
212 Creditcoin  CTC $0.675
₿0.000011
-1.32 $303.36M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.24M
₿123.77
$405.01M
₿6.95K
$303.36M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 Gnosis  GNO $113.27
₿0.0051
0.81 $293.32M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.66M
₿76.52
$339.81M
₿15.63K
$293.32M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6928
₿0.000028
-0.83 $291.17M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.59M
₿115.52
$374.04M
₿27.64K
$291.17M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
219 Venom  VENOM $0.1378
₿0.0000077
2.70 $285.57M
₿0
$0.1381
₿0.0000078
$0.1295
₿0.0000075
$1.75M
₿310.98
$1B
₿292.92
$285.57M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2841
₿0.0000076
1.37 $284.12M
₿7.62K
$0.2851
₿0.0000080
$0.2762
₿0.0000076
$18.64M
₿224.55
$284.12M
₿7.62K
$284.12M
₿7.62K
التنبؤ بسعر Golem(glm)
224 داش  DASH $22.42
₿0.00052
1.10 $274.41M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.07M
₿729.96
$274.42M
₿10.03K
$274.41M
₿6.22K
التنبؤ بسعر داش(dash)
225 1inch  1INCH $0.1951
₿0.0000081
2.72 $270.6M
₿9.3K
$0.1964
₿0.0000085
$0.1887
₿0.0000080
$25.47M
₿675.32
$292.85M
₿12.17K
$270.6M
₿9.3K
التنبؤ بسعر 1inch(1inch)
226 MX Token  MX $2.87
₿0.000079
-0.35 $270.29M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.55M
₿907.8
$1.19B
₿34.19K
$270.29M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 Kusama  KSM $16.32
₿0.00057
2.63 $267.82M
₿5.2K
$16.41
₿0.00061
$15.77
₿0.00057
$16.79M
₿368.76
$267.82M
₿5.79K
$267.82M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Stader ETHx  ETHX $1,900.91
₿0.051
1.83 $264.76M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$32.82K
₿15.05
$264.76M
₿6.4K
$264.76M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
229 Theta Fuel  TFUEL $0.03824
₿0.0000015
2.04 $264.51M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.15M
₿865.08
$264.51M
₿9.97K
$264.51M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
231 Zilliqa  ZIL $0.01317
₿0.00000046
1.25 $261.05M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.87M
₿447.52
$270.05M
₿8.92K
$261.05M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
232 Snek  SNEK $0.003503
₿0.000000016
15.61 $261.1M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.81M
₿18.49
$264.27M
₿1.22K
$261.1M
₿1.18K
التنبؤ بسعر Snek(snek)
233 Blur  BLUR $0.1129
₿0.0000074
-0.76 $260.82M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.68M
₿715.12
$339.18M
₿22.31K
$260.82M
₿11.38K
التنبؤ بسعر Blur(blur)
234 SafePal  SFP $0.5187
₿0.000013
0.97 $259.38M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.15M
₿283.26
$259.38M
₿6.52K
$259.38M
₿6.03K
التنبؤ بسعر SafePal(sfp)
235 Synthetix Network Token  SNX $0.7637
₿0.000055
2.03 $259.32M
₿18.2K
$0.7784
₿0.000059
$0.748
₿0.000055
$26.43M
₿676.8
$259.64M
₿18.23K
$259.32M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
236 Safe  SAFE $0.4552
1.47 $258.14M
$0.4557
₿0.
$0.4397
₿0.
$9.98M
₿0
$455.35M
$258.14M
التنبؤ بسعر Safe(safe)
239 Compound Wrapped BTC  CWBTC $1,903.88
₿0.020
1.34 $255.15M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.15M
₿6.64K
$255.15M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 cat in a dogs world  MEW $0.002876
₿0.000000054
7.85 $255.37M
₿4.85K
$0.00288
₿0.000000057
$0.002667
₿0.000000051
$66.84M
₿581.86
$255.37M
₿4.85K
$255.37M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 Mog Coin  MOG $0.0000006554
₿0.0000000000085
17.20 $255.8M
₿3.35K
$0.0000006541
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$25.44M
₿80.89
$255.8M
₿3.35K
$255.8M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
243 Aethir  ATH $0.02947
-0.19 $250.06M
$0.02997
$0.029
$18.74M
$1.24B
$250.06M
التنبؤ بسعر Aethir(ath)
245 Notcoin  NOT $0.002421
₿0.00000000054
5.89 $248.35M
$0.002472
$0.002274
$68.56M
$248.35M
$248.35M
التنبؤ بسعر Notcoin(not)
248 VeThor  VTHO $0.002754
₿0.000000056
4.90 $244.57M
₿4.2K
$0.002775
₿0.000000057
$0.002595
₿0.000000055
$10.45M
₿47.93
$244.6M
$244.57M
₿4.2K
التنبؤ بسعر VeThor(vtho)
250 Qtum  QTUM $2.3
₿0.000072
2.84 $242.85M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$24.38M
₿1.31K
$247.92M
₿7.79K
$242.85M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 Nervos Network  CKB $0.005203
₿0.00000052
4.53 $241.39M
₿23.29K
$0.005277
₿0.00000054
$0.004975
₿0.00000043
$16.75M
₿4.81K
$245.26M
₿23.65K
$241.39M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
254 Baby Doge Coin  BABYDOGE $0.000000001443
₿0.000000000000028
4.52 $239.3M
₿4.18K
$0.000000001447
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.6M
₿51.78
$607.42M
₿12.16K
$239.3M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
255 Coinbase Wrapped Staked ETH  CBETH $1,968.99
₿0.053
1.74 $239.06M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.11M
₿151.43
$735.51M
₿78.73K
$239.06M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
257 Decred  DCR $14.22
₿0.00036
5.01 $238.42M
₿5.82K
$14.32
₿0.00037
$13.48
₿0.00036
$3.55M
₿45.63
$238.42M
₿7.65K
$238.42M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Arkham  ARKM $0.5878
₿0.000027
4.82 $238.62M
₿5.49K
$0.5879
₿0.000030
$0.5518
₿0.000026
$94.22M
₿954.55
$587.95M
₿26.83K
$238.62M
₿5.49K
التنبؤ بسعر Arkham(arkm)
259 Swell Ethereum  SWETH $1,953.61
₿0.053
1.90 $237.02M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$225.02K
₿54.8
$237.03M
₿11.03K
$237.02M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
260 0x  ZRX $0.2762
₿0.0000094
1.37 $234.4M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$40.43M
₿396.76
$276.29M
₿9.47K
$234.4M
₿8.02K
التنبؤ بسعر 0x(zrx)
261 Convex Finance  CVX $2.83
₿0.000052
0.09 $231.88M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$25.11M
₿69.57
$282.47M
₿5.2K
$231.88M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
262 EURC  EURC $1.14
₿0.000015
-0.14 $230.61M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$73.91M
₿24.04
$230.61M
₿765.5
$230.61M
₿765.5
التنبؤ بسعر EURC(eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.81
₿0.00077
0.03 $229.36M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.88M
₿25.86
$229.36M
₿5.14K
$229.36M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 Astar  ASTR $0.02956
₿0.0000019
1.91 $226.1M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.3M
₿630.48
$248.51M
₿16.73K
$226.1M
₿11.16K
التنبؤ بسعر Astar(astr)
266 Gas  GAS $3.48
₿0.000093
2.70 $226.41M
₿6.04K
$3.73
₿0.000096
$3.36
₿0.000092
$61.19M
₿233.74
$226.41M
₿6.04K
$226.41M
₿6.04K
التنبؤ بسعر Gas(gas)
267 Basic Attention Token  BAT $0.1504
₿0.0000044
3.88 $225.13M
₿6.64K
$0.152
₿0.0000047
$0.1447
₿0.0000044
$24.74M
₿1.23K
$225.78M
₿6.67K
$225.13M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
268 Verus Coin  VRSC $2.86
₿0.000016
-0.72 $224.8M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$20.35K
₿0.22
$224.8M
₿1.39K
$224.8M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
269 BTSE Token  BTSE $1.38
₿0.000011
-0.69 $224.75M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.34M
₿0.06
$277.37M
₿2.22K
$224.75M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
270 ZKsync  ZK $0.06045
₿0.0000055
6.10 $222.37M
$0.06086
$0.05631
$43.55M
$1.27B
$222.37M
التنبؤ بسعر ZKsync(zk)
272 Liquid Staked ETH  LSETH $1,933.42
₿0.053
1.52 $220.33M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.99M
₿1.08
$220.33M
₿3.56K
$220.33M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 GHO  GHO $0.9994
₿0.000014
-0.04 $220.51M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.69M
₿59.52
$220.51M
₿676.45
$220.51M
₿676.45
التنبؤ بسعر GHO(gho)
274 Entangle  NTGL $0.0003666
₿0.000023
-0.08 $219.78M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$1.68K
₿40.35
$306.89M
₿23.16K
$219.78M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
275 Frax Share  FXS $2.44
₿0.000097
10.96 $218.29M
₿7.69K
$2.45
₿0.00010
$2.2
₿0.000096
$26.79M
₿340.69
$242.98M
₿9.72K
$218.29M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
276 Frax Ether  FRXETH $1,790.73
₿0.051
1.85 $217.3M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$614.62K
₿97.69
$217.3M
₿13K
$217.3M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا