$3.23T
إجمالي القيمة السوقية
$123.64B
إجمالي حجم التداول
BTC 57.51%     ETH 12.02%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2297)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
171 Starknet  STRK $0.08104
₿0.00000087
-4.23 $422.26M
₿4.54K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$73.57M
₿791.25
$811.08M
₿8.73K
$422.26M
₿4.54K
التنبؤ بسعر Starknet(strk)
174 Decred  DCR $24.15
₿0.00025
2.91 $416.14M
₿4.47K
$26.16
₿0.00028
$22.04
₿0.00023
$16.73M
₿182.72
$416.15M
₿4.47K
$416.14M
₿4.47K
التنبؤ بسعر Decred(dcr)
177 Sun Token  SUN $0.02134
₿0.00000022
1.11 $409.78M
₿4.41K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$52.44M
₿545.99
$424.73M
₿4.57K
$409.78M
₿4.41K
التنبؤ بسعر Sun Token(sun)
179 USDB  USDB $1
₿0.000010
0.59 $408.3M
₿4.38K
$1.01
₿0.000010
$0.9619
₿0.000010
$241.43K
₿2.56
$408.3M
₿4.38K
$408.3M
₿4.38K
التنبؤ بسعر USDB(usdb)
180 The Graph  GRT $0.03769
₿0.00000040
-11.06 $403.02M
₿4.33K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$36.76M
₿395.76
$407.16M
₿4.38K
$403.02M
₿4.33K
التنبؤ بسعر The Graph(grt)
182 BitTorrent  BTT $0.0000004047
₿0.0000000000043
-3.36 $399.01M
₿4.3K
$0.0000004188
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$16.71M
₿178.95
$400.61M
₿4.31K
$399.01M
₿4.3K
التنبؤ بسعر BitTorrent(btt)
183 Trust Wallet Token  TWT $0.9512
₿0.000010
1.08 $396.33M
₿4.26K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$21.44M
₿233.66
$951.23M
₿10.23K
$396.33M
₿4.26K
التنبؤ بسعر Trust Wallet Token(twt)
184 Bitcoin SV  BSV $19.12
₿0.00020
-2.07 $381.93M
₿4.1K
$19.73
₿0.00020
$18.66
₿0.00020
$11.31M
₿121.39
$381.93M
₿4.1K
$381.93M
₿4.1K
التنبؤ بسعر Bitcoin SV(bsv)
185 Gnosis  GNO $143.52
₿0.0015
-2.40 $378.76M
₿4.07K
$149.62
₿0.0015
$142.49
₿0.0015
$7.95M
₿85.63
$430.48M
₿4.62K
$378.76M
₿4.07K
التنبؤ بسعر Gnosis(gno)
187 Conflux Token  CFX $0.07309
₿0.00000078
-7.00 $377.14M
₿4.05K
$0.0816
₿0.00000085
$0.07192
₿0.00000077
$26.11M
₿281.25
$419.02M
₿4.5K
$377.14M
₿4.05K
التنبؤ بسعر Conflux Token(cfx)
188 JUST  JST $0.04186
₿0.00000045
3.40 $369.05M
₿3.97K
$0.04188
₿0.00000045
$0.0396
₿0.00000041
$31.6M
₿334.14
$369.05M
₿3.97K
$369.05M
₿3.97K
التنبؤ بسعر JUST(jst)
191 The Sandbox  SAND $0.1375
₿0.0000014
-8.11 $367.09M
₿3.94K
$0.1516
₿0.0000015
$0.1343
₿0.0000014
$131.45M
₿1.07K
$412.88M
₿4.44K
$367.09M
₿3.94K
التنبؤ بسعر The Sandbox(sand)
192 IOTA  IOTA $0.08575
₿0.00000091
-8.17 $363.78M
₿3.9K
$0.09359
₿0.00000098
$0.08384
₿0.00000090
$14.63M
₿141.35
$411.52M
₿4.42K
$363.78M
₿3.9K
التنبؤ بسعر IOTA(iota)
193 crvUSD  CRVUSD $0.9999
₿0.000010
0.12 $362.65M
₿3.9K
$1
₿0.000010
$0.9936
₿0.000010
$31.55M
₿339.05
$360.67M
₿3.9K
$362.65M
₿3.9K
194 Ethereum Name Service  ENS $9.48
₿0.00010
-8.36 $362.5M
₿3.9K
$10.47
₿0.00010
$9.42
₿0.00010
$36.23M
₿363.08
$949.07M
₿10.21K
$362.5M
₿3.9K
التنبؤ بسعر Ethereum Name Service(ens)
197 ether.fi Staked ETH  EETH $3,220.94
₿0.034
-3.15 $359.88M
₿3.84K
$3,365.62
₿0.035
$3,189.13
₿0.034
$221.32K
₿2.38
$10.71B
₿114.39K
$359.88M
₿3.84K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Kinesis Gold  KAU $149.97
₿0.0016
1.10 $357.86M
₿3.85K
$151.51
₿0.0016
$147.26
₿0.0015
$1.96M
₿20.99
$357.86M
₿3.85K
$357.86M
₿3.85K
التنبؤ بسعر Kinesis Gold(kau)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $92,933
₿0.99
-2.12 $356.79M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$11.66M
₿118.56
$356.79M
₿3.84K
$356.79M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 EURC  EURC $1.16
₿0.000012
0.27 $352.46M
₿3.79K
$1.16
₿0.000012
$1.16
₿0.000012
$19.82M
₿208.26
$352.46M
₿3.79K
$352.46M
₿3.79K
التنبؤ بسعر EURC(eurc)
201 APENFT  NFT $0.0000003531
₿0.0000000000037
-1.56 $349.65M
₿3.76K
$0.0000003593
₿0.0000000000038
$0.0000003524
₿0.0000000000037
$21.54M
₿230.61
$349.65M
₿3.76K
$349.65M
₿3.76K
التنبؤ بسعر APENFT(nft)
202 Kinesis Silver  KAG $93.57
₿0.0010
2.71 $348.27M
₿3.75K
$94.04
₿0.0010
$91.03
₿0.00095
$3.09M
₿32.97
$348.27M
₿3.75K
$348.27M
₿3.75K
التنبؤ بسعر Kinesis Silver(kag)
203 Olympus  OHM $21.24
₿0.00022
-0.67 $348.14M
₿3.74K
$21.57
₿0.00023
$21.18
₿0.00022
$303.05K
₿3.26
$447.73M
₿4.81K
$348.14M
₿3.74K
التنبؤ بسعر Olympus(ohm)
204 Telcoin  TEL $0.003634
₿0.000000038
-0.92 $345.86M
₿3.71K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.22M
₿33.59
$363.77M
₿3.9K
$345.86M
₿3.71K
التنبؤ بسعر Telcoin(tel)
205 LayerZero  ZRO $1.7
₿0.000018
-1.47 $343.91M
₿3.7K
$1.74
₿0.000018
$1.65
₿0.000017
$49.18M
₿528.83
$1.7B
₿18.26K
$343.91M
₿3.7K
التنبؤ بسعر LayerZero(zro)
206 Pyth Network  PYTH $0.05898
₿0.00000063
-10.78 $339.36M
₿3.65K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$21.01M
₿213.7
$590.2M
₿6.35K
$339.36M
₿3.65K
التنبؤ بسعر Pyth Network(pyth)
207 dogwifhat  WIF $0.3394
₿0.0000036
-10.46 $339.14M
₿3.65K
$0.3791
₿0.0000039
$0.3309
₿0.0000035
$140.37M
₿1.51K
$339.14M
₿3.65K
$339.14M
₿3.65K
التنبؤ بسعر dogwifhat(wif)
211 Pendle  PENDLE $1.88
₿0.000020
-10.48 $318.77M
₿3.42K
$2.13
₿0.000022
$1.86
₿0.000020
$58.51M
₿631.38
$530.53M
₿5.7K
$318.77M
₿3.42K
التنبؤ بسعر Pendle(pendle)
212 Theta Network  THETA $0.3152
₿0.0000033
-4.69 $315.43M
₿3.39K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$29.85M
₿298.88
$315.43M
₿3.39K
$315.43M
₿3.39K
التنبؤ بسعر Theta Network(theta)
215 Gala  GALA $0.00668
₿0.000000071
-12.03 $314.66M
₿3.39K
$0.007615
₿0.000000080
$0.00664
₿0.000000071
$75.58M
₿813.12
$314.66M
₿3.39K
$314.66M
₿3.39K
التنبؤ بسعر Gala(gala)
216 Undeads Games  UDS $2.52
₿0.000027
-0.18 $314.04M
₿3.38K
$2.54
₿0.000027
$2.52
₿0.000026
$860.71K
₿9.29
$630.35M
₿6.79K
$314.04M
₿3.38K
التنبؤ بسعر Undeads Games(uds)
217 Basic Attention Token  BAT $0.2068
₿0.0000022
-0.40 $309.11M
₿3.33K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$38.03M
₿408.34
$310M
₿3.34K
$309.11M
₿3.33K
التنبؤ بسعر Basic Attention Token(bat)
218 BENQI Liquid Staked AVAX  SAVAX $15.84
₿0.00017
-6.35 $307.88M
₿3.31K
$17.12
₿0.00017
$15.58
₿0.00016
$1.77M
₿18.12
$308.02M
₿3.31K
$307.88M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Axie Infinity  AXS $1.79
₿0.000019
-5.16 $301.64M
₿3.22K
$2.01
₿0.000021
$1.77
₿0.000018
$401.05M
₿4.34K
$484.07M
₿5.16K
$301.64M
₿3.22K
التنبؤ بسعر Axie Infinity(axs)
225 Decentraland  MANA $0.15
₿0.0000016
-5.14 $288.07M
₿3.09K
$0.1615
₿0.0000017
$0.1433
₿0.0000015
$67.26M
₿721.47
$329.21M
₿3.54K
$288.07M
₿3.09K
التنبؤ بسعر Decentraland(mana)
230 Raydium  RAY $1.04
₿0.000011
-6.89 $278.32M
₿2.99K
$1.13
₿0.000011
$1.01
₿0.000010
$33.49M
₿360.28
$575.08M
₿6.18K
$278.32M
₿2.99K
التنبؤ بسعر Raydium(ray)
231 Frax  FRAX $0.9934
₿0.000010
0.07 $274.06M
₿2.95K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.2M
₿88.03
$274.06M
₿2.95K
$274.06M
₿2.95K
232 Onyxcoin  XCN $0.007427
₿0.000000080
-9.64 $273.56M
₿2.95K
$0.008443
₿0.000000088
$0.007305
₿0.000000078
$21.37M
₿230.26
$397.61M
₿4.28K
$273.56M
₿2.95K
التنبؤ بسعر Onyxcoin(xcn)
233 ZKsync  ZK $0.03178
₿0.00000034
-7.77 $272.34M
₿2.94K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$51.45M
₿552.03
$667.52M
₿7.2K
$272.34M
₿2.94K
التنبؤ بسعر ZKsync(zk)
234 Frax Ether  FRXETH $3,209.96
₿0.034
-3.09 $268.99M
₿2.89K
$3,357
₿0.035
$3,182.49
₿0.034
$1.87M
₿24.99
$268.99M
₿2.89K
$268.99M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
238 النيو  NEO $3.73
₿0.000040
-6.86 $263.04M
₿2.83K
$4.04
₿0.000042
$3.69
₿0.000039
$17.56M
₿189.96
$372.95M
₿4.01K
$263.04M
₿2.83K
التنبؤ بسعر النيو(neo)
240 MimbleWimbleCoin  MWC $23.42
₿0.00025
-0.63 $257.73M
₿2.77K
$23.58
₿0.00025
$23.43
₿0.00024
$78.45K
₿0.86
$257.73M
₿2.77K
$257.73M
₿2.77K
التنبؤ بسعر MimbleWimbleCoin(mwc)
245 Arweave  AR $3.76
₿0.000040
-7.64 $246.14M
₿2.65K
$4.18
₿0.000043
$3.63
₿0.000039
$32.84M
₿353.36
$246.14M
₿2.65K
$246.14M
₿2.65K
التنبؤ بسعر Arweave(ar)
246 BTSE Token  BTSE $1.52
₿0.000016
0.22 $246.9M
₿2.65K
$1.54
₿0.000016
$1.51
₿0.000015
$12.18M
₿130.21
$304.7M
₿3.28K
$246.9M
₿2.65K
التنبؤ بسعر BTSE Token(btse)
247 Instadapp  FLUID $3.15
₿0.000033
-5.55 $244.41M
₿2.62K
$3.36
₿0.000035
$3.14
₿0.000033
$4.22M
₿41.24
$315.24M
₿3.38K
$244.41M
₿2.62K
التنبؤ بسعر Instadapp(fluid)
248 Helium  HNT $1.31
₿0.000014
-4.68 $243.46M
₿2.62K
$1.38
₿0.000014
$1.3
₿0.000014
$4.89M
₿52.82
$291.39M
₿3.14K
$243.46M
₿2.62K
التنبؤ بسعر Helium(hnt)
249 Compound Governance Token  COMP $25.17
₿0.00027
-5.73 $243.41M
₿2.62K
$26.77
₿0.00028
$24.71
₿0.00026
$19.64M
₿209.23
$251.77M
₿2.71K
$243.41M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
251 Golem  GLM $0.2416
₿0.0000026
-4.37 $241.45M
₿2.61K
$0.2634
₿0.0000028
$0.2371
₿0.0000025
$33.07M
₿360.11
$241.45M
₿2.61K
$241.45M
₿2.61K
التنبؤ بسعر Golem(glm)
253 Ultima  ULTIMA $6,445.51
₿0.070
-8.67 $240.42M
₿2.69K
$7,062.83
₿0.075
$5,892.21
₿0.063
$21.02M
₿148.4
$636.49M
₿7.12K
$240.42M
₿2.69K
التنبؤ بسعر Ultima(ultima)
255 Merlin Chain  MERL $0.2111
₿0.0000022
2.18 $237.15M
₿2.56K
$0.2253
₿0.0000024
$0.2066
₿0.0000021
$33.83M
₿362.43
$442.68M
₿4.77K
$237.15M
₿2.56K
التنبؤ بسعر Merlin Chain(merl)
256 SwissBorg  BORG $0.2407
₿0.0000025
-3.35 $236.4M
₿2.53K
$0.253
₿0.0000026
$0.2359
₿0.0000025
$642.09K
₿6.86
$236.4M
₿2.53K
$236.4M
₿2.53K
التنبؤ بسعر SwissBorg(borg)
258 Quantum Resistant Ledger  QRL $2.99
₿0.000031
-1.40 $234.58M
₿2.51K
$3.13
₿0.000032
$2.94
₿0.000031
$156.6K
₿1.7
$234.58M
₿2.51K
$234.58M
₿2.51K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
264 Thorchain  RUNE $0.636
₿0.0000068
-4.85 $223.26M
₿2.4K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$34.25M
₿351.65
$270.31M
₿2.91K
$223.26M
₿2.4K
التنبؤ بسعر Thorchain(rune)
268 eCash  XEC $0.00001097
₿0.00000000011
-5.11 $219.39M
₿2.36K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$5.32M
₿57.08
$219.39M
₿2.36K
$219.39M
₿2.36K
التنبؤ بسعر eCash(xec)
274 Immutable  IMX $0.2588
₿0.0000027
-10.79 $213.95M
₿2.3K
$0.2906
₿0.0000030
$0.257
₿0.0000027
$28.58M
₿306.77
$517.85M
₿5.57K
$213.95M
₿2.3K
التنبؤ بسعر Immutable(imx)
276 Terra  LUNC $0.0000388
₿0.00000000041
-6.46 $212.34M
₿2.28K
$0.00004155
₿0.00000000043
$0.00003763
₿0.00000000040
$19.39M
₿206.56
$251.02M
₿2.7K
$212.34M
₿2.28K
التنبؤ بسعر Terra(lunc)
282 1inch  1INCH $0.1471
₿0.0000015
-6.76 $206.3M
₿2.22K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$21.06M
₿221.24
$220.94M
₿2.38K
$206.3M
₿2.22K
التنبؤ بسعر 1inch(1inch)
285 Convex Finance  CVX $2.17
₿0.000023
-2.42 $198.5M
₿2.13K
$2.32
₿0.000024
$2.08
₿0.000022
$23.38M
₿250.09
$216.86M
₿2.33K
$198.5M
₿2.13K
التنبؤ بسعر Convex Finance(cvx)
286 Horizen  ZEN $11.17
₿0.00011
-7.65 $197.69M
₿2.12K
$12.48
₿0.00013
$10.85
₿0.00011
$122.43M
₿1.13K
$234.29M
₿2.52K
$197.69M
₿2.12K
التنبؤ بسعر Horizen(zen)
289 Kamino  KMNO $0.05183
₿0.00000055
-4.12 $193.43M
₿2.08K
$0.05408
₿0.00000056
$0.05092
₿0.00000054
$9.18M
₿97.81
$518.38M
₿5.57K
$193.43M
₿2.08K
التنبؤ بسعر Kamino(kmno)
297 SafePal  SFP $0.3704
₿0.0000039
-0.12 $185.24M
₿1.99K
$0.3716
₿0.0000039
$0.3495
₿0.0000037
$3.06M
₿33.02
$185.24M
₿1.99K
$185.24M
₿1.99K
التنبؤ بسعر SafePal(sfp)
298 OriginTrail  TRAC $0.4129
₿0.0000044
-6.44 $184.71M
₿1.99K
$0.4487
₿0.0000047
$0.4045
₿0.0000043
$10.74M
₿115.56
$206.48M
₿2.22K
$184.71M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
299 Staked Frax Ether  SFRXETH $3,686.53
₿0.039
-2.98 $183.57M
₿1.97K
$3,849.75
₿0.040
$3,652.4
₿0.039
$16.09K
₿0.15
$183.57M
₿1.97K
$183.57M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
300 MX Token  MX $2
₿0.000021
-1.22 $183.57M
₿1.98K
$2.03
₿0.000021
$1.99
₿0.000021
$13.14M
₿141.27
$817.57M
₿8.79K
$183.57M
₿1.98K
التنبؤ بسعر MX Token(mx)
303 Elrond  EGLD $6.26
₿0.000067
-5.25 $182.19M
₿1.95K
$6.66
₿0.000069
$6.01
₿0.000065
$22.96M
₿248.56
$182.19M
₿1.95K
$182.19M
₿1.95K
التنبؤ بسعر Elrond(egld)
304 APEcoin  APE $0.1986
₿0.0000021
-10.99 $180.56M
₿1.95K
$0.228
₿0.0000023
$0.1956
₿0.0000021
$45.24M
₿478.55
$198.7M
₿2.15K
$180.56M
₿1.95K
التنبؤ بسعر APEcoin(ape)
305 AMP Token  AMP $0.002135
₿0.000000022
-3.40 $180.04M
₿1.94K
$0.00233
₿0.000000024
$0.002132
₿0.000000022
$18.02M
₿194
$213.02M
₿2.29K
$180.04M
₿1.94K
التنبؤ بسعر AMP Token(amp)
310 Flare Bridged XRP (Flare)  FXRP $1.97
₿0.000021
-4.03 $176.1M
₿1.89K
$2.06
₿0.000021
$1.9
₿0.000020
$6.44M
₿69.35
$176.1M
₿1.89K
$176.1M
₿1.89K
التنبؤ بسعر Flare Bridged XRP (Flare)(fxrp)
312 Concordium  CCD $0.01487
₿0.00000015
-5.21 $175.36M
₿1.86K
$0.01582
₿0.00000017
$0.01415
₿0.00000014
$1.66M
₿12.34
$212.02M
₿2.25K
$175.36M
₿1.86K
التنبؤ بسعر Concordium(ccd)
313 Wormhole  W $0.0331
₿0.00000035
-9.68 $174.1M
₿1.87K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$31.88M
₿343.04
$331.33M
₿3.56K
$174.1M
₿1.87K
التنبؤ بسعر Wormhole(w)
321 Rollbit Coin  RLB $0.09379
₿0.0000010
-0.04 $167.59M
₿1.79K
$0.09664
₿0.0000010
$0.09322
₿0.00000098
$619.49K
₿6.73
$167.6M
₿1.79K
$167.59M
₿1.79K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.95
₿0.00051
-0.06 $162.09M
₿1.74K
$48.04
₿0.00051
$47.86
₿0.00050
$71.17M
₿535.51
$162.09M
₿1.74K
$162.09M
₿1.74K
التنبؤ بسعر BNB48 Club Token(koge)
330 Beam  BEAM $0.00299
₿0.000000032
-6.29 $153.4M
₿1.65K
$0.003294
₿0.000000034
$0.002947
₿0.000000031
$11.29M
₿115.19
$174.84M
₿1.88K
$153.4M
₿1.65K
التنبؤ بسعر Beam(beam)
331 Jito  JTO $0.358
₿0.0000038
-10.53 $152.9M
₿1.64K
$0.4006
₿0.0000042
$0.3544
₿0.0000038
$27.8M
₿298.1
$358.23M
₿3.85K
$152.9M
₿1.64K
التنبؤ بسعر Jito(jto)
332 Synthetix Network Token  SNX $0.439
₿0.0000047
-8.96 $150.82M
₿1.62K
$0.4846
₿0.0000050
$0.4261
₿0.0000046
$29.78M
₿320.2
$151.01M
₿1.63K
$150.82M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
336 Reserve Rights Token  RSR $0.002384
₿0.000000025
-11.41 $149.16M
₿1.61K
$0.002696
₿0.000000028
$0.00237
₿0.000000025
$15.92M
₿154.12
$238.46M
₿2.57K
$149.16M
₿1.61K
التنبؤ بسعر Reserve Rights Token(rsr)
339 NXM  NXM $78.74
₿0.00084
-2.77 $148.23M
₿1.59K
$82.04
₿0.00086
$78.08
₿0.00084
$0
₿0
$148.23M
₿1.59K
$148.23M
₿1.59K
التنبؤ بسعر NXM(nxm)
340 Brett  BRETT $0.01487
₿0.00000016
-10.27 $147.65M
₿1.59K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$19.44M
₿207.59
$147.65M
₿1.59K
$147.65M
₿1.59K
التنبؤ بسعر Brett(brett)
341 Aethir  ATH $0.008881
₿0.000000095
-12.61 $147.49M
₿1.59K
$0.01016
₿0.00000010
$0.008866
₿0.000000095
$18.91M
₿200.33
$373.01M
₿4.01K
$147.49M
₿1.59K
التنبؤ بسعر Aethir(ath)
344 Flow  FLOW $0.09009
₿0.00000096
-5.24 $147.34M
₿1.59K
$0.09576
₿0.0000010
$0.08755
₿0.00000094
$17.66M
₿189.21
$147.34M
₿1.59K
$147.34M
₿1.59K
التنبؤ بسعر Flow(flow)
345 Zano  ZANO $9.65
₿0.00010
0.09 $146.25M
₿1.57K
$9.82
₿0.00010
$9.55
₿0.00010
$1.29M
₿13.86
$146.26M
₿1.57K
$146.25M
₿1.57K
التنبؤ بسعر Zano(zano)
346 Safe  SAFE $0.2114
₿0.0000022
4.20 $145.69M
₿1.59K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$44.72M
₿485.34
$211.99M
₿2.31K
$145.69M
₿1.59K
التنبؤ بسعر Safe(safe)
347 Tokenize Xchange  TKX $1.82
₿0.000019
-1.97 $146.36M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$3.06K
₿0.03
$182.96M
₿1.96K
$146.36M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
349 DeXe  DEXE $3.11
₿0.000033
-5.57 $145.26M
₿1.56K
$3.31
₿0.000034
$3.03
₿0.000032
$2.1M
₿28.21
$300.35M
₿3.22K
$145.26M
₿1.56K
التنبؤ بسعر DeXe(dexe)
350 dYdX  DYDX $0.1771
₿0.0000019
-8.72 $145.25M
₿1.57K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$9.67M
₿103.45
$169.71M
₿1.83K
$145.25M
₿1.57K
التنبؤ بسعر dYdX(dydx)
351 Qtum  QTUM $1.36
₿0.000014
-5.76 $144.53M
₿1.55K
$1.45
₿0.000015
$1.34
₿0.000014
$11.21M
₿109.95
$147.09M
₿1.58K
$144.53M
₿1.55K
التنبؤ بسعر Qtum(qtum)
352 Livepeer  LPT $2.94
₿0.000031
-10.76 $143.95M
₿1.55K
$3.3
₿0.000034
$2.89
₿0.000031
$19.66M
₿188.32
$143.95M
₿1.55K
$143.95M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
353 STASIS EURO  EURS $1.16
₿0.000012
-0.03 $143.92M
₿1.55K
$1.17
₿0.000012
$1.15
₿0.000012
$9.06K
₿0.1
$143.92M
₿1.55K
$143.92M
₿1.55K
356 Origin Ether  OETH $3,208.4
₿0.034
-3.21 $139.75M
₿1.5K
$3,359.87
₿0.035
$3,186.6
₿0.034
$405.54K
₿4.36
$139.75M
₿1.5K
$139.75M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
357 Wemix Token  WEMIX $0.3002
₿0.0000032
-2.35 $138.5M
₿1.49K
$0.3134
₿0.0000033
$0.2999
₿0.0000031
$1.21M
₿12.95
$165.59M
₿1.78K
$138.5M
₿1.49K
التنبؤ بسعر Wemix Token(wemix)
358 Creditcoin  CTC $0.2711
₿0.0000029
-3.63 $138.57M
₿1.49K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$7.16M
₿76.86
$162.86M
₿1.75K
$138.57M
₿1.49K
التنبؤ بسعر Creditcoin(ctc)
359 Theta Fuel  TFUEL $0.01882
₿0.00000020
-4.94 $135.53M
₿1.46K
$0.02014
₿0.00000021
$0.01865
₿0.00000020
$2.46M
₿26.53
$135.54M
₿1.46K
$135.53M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
360 Railgun  RAIL $2.35
₿0.000025
-8.09 $135.38M
₿1.46K
$2.6
₿0.000027
$2.27
₿0.000024
$771.26K
₿8.3
$135.38M
₿1.46K
$135.38M
₿1.46K
التنبؤ بسعر Railgun(rail)
366 Dola USD Stablecoin  DOLA $0.9975
₿0.000010
0.05 $134.02M
₿1.44K
$0.9977
₿0.000010
$0.9968
₿0.000010
$2.69M
₿28.89
$185.41M
₿2K
$134.02M
₿1.44K
التنبؤ بسعر Dola USD Stablecoin(dola)
368 BitMart Token  BMX $0.3934
₿0.0000042
-5.68 $133.54M
₿1.44K
$0.4171
₿0.0000044
$0.3934
₿0.0000042
$5.94M
₿63.93
$251.57M
₿2.71K
$133.54M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
371 Dog (Bitcoin)  DOG $0.001314
₿0.000000014
-8.02 $131.43M
₿1.41K
$0.001448
₿0.000000015
$0.001301
₿0.000000014
$3.09M
₿33.31
$131.43M
₿1.41K
$131.43M
₿1.41K
التنبؤ بسعر Dog (Bitcoin)(dog)
373 DUSK Network  DUSK $0.2618
₿0.0000027
93.62 $130.44M
₿1.4K
$0.3085
₿0.0000033
$0.1352
₿0.0000014
$250.33M
₿2.68K
$130.44M
₿1.4K
$130.44M
₿1.4K
التنبؤ بسعر DUSK Network(dusk)
374 CoW Protocol  COW $0.2349
₿0.0000025
-6.06 $130.26M
₿1.4K
$0.2542
₿0.0000026
$0.233
₿0.0000025
$8.61M
₿89.89
$234.84M
₿2.53K
$130.26M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
375 Toshi  TOSHI $0.0003109
₿0.0000000032
-2.68 $129.54M
₿1.38K
$0.0003203
₿0.0000000033
$0.0002915
₿0.0000000031
$13.48M
₿133.21
$129.54M
₿1.38K
$129.54M
₿1.38K
التنبؤ بسعر Toshi(toshi)
378 SuperFarm  SUPER $0.202
₿0.0000021
-9.20 $128.72M
₿1.38K
$0.2232
₿0.0000023
$0.1979
₿0.0000021
$13.94M
₿150.44
$202.02M
₿2.17K
$128.72M
₿1.38K
التنبؤ بسعر SuperFarm(super)
381 Gas  GAS $1.94
₿0.000020
-7.53 $126.32M
₿1.36K
$2.1
₿0.000022
$1.92
₿0.000020
$4.58M
₿49.1
$126.32M
₿1.36K
$126.32M
₿1.36K
التنبؤ بسعر Gas(gas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀