Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$118.33B
إجمالي حجم التداول
BTC 59.81%     ETH 7.88%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Ethereum Name Service  ENS $15.25
₿0.00029
1.63 $505.49M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$55.26M
₿687.08
$1.52B
₿29.25K
$505.49M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
137 TrueUSD  TUSD $0.9974
₿0.000014
-0.11 $494.24M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.9M
₿694.9
$494.24M
₿7.28K
$494.24M
₿7.28K
138 Pyth Network  PYTH $0.1356
₿0.000010
4.67 $491.22M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$38.4M
₿1.09K
$1.36B
₿108.72K
$491.22M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 dYdX  DYDX $0.6316
₿0.000043
3.76 $487.88M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.03M
₿167.09
$487.88M
₿31.1K
$487.88M
₿20.31K
التنبؤ بسعر dYdX(dydx)
143 Beldex  BDX $0.06752
₿0.00000057
-3.11 $467.01M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$3.86M
₿23.95
$670.83M
₿5.75K
$467.01M
₿3.73K
التنبؤ بسعر Beldex(bdx)
146 Decentraland  MANA $0.2443
₿0.0000086
0.56 $456.01M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$47.31M
₿1.63K
$535.39M
₿19.02K
$456.01M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Telcoin  TEL $0.004856
₿0.000000057
0.31 $445.9M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$2.92M
₿31.48
$485.2M
₿5.75K
$445.9M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Olympus  OHM $27.28
₿0.00018
-0.41 $444.85M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.29M
₿12.82
$444.47M
₿4K
$444.85M
₿2.96K
التنبؤ بسعر Olympus(ohm)
149 Axie Infinity  AXS $2.78
₿0.00013
2.73 $444.18M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$30.51M
₿785.98
$748.93M
₿37.36K
$444.18M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
150 Core  CORE $0.4384
₿0.000031
-1.83 $437.58M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$21.22M
₿1.6K
$920.37M
₿67.47K
$437.58M
₿28.25K
التنبؤ بسعر Core(core)
152 Kava  KAVA $0.4014
₿0.000013
-0.29 $435.06M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$18.74M
₿342.64
$435.06M
₿14.44K
$435.06M
₿14.44K
التنبؤ بسعر Kava(kava)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $84,012
₿1.0019
1.58 $426.94M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$22.06M
₿290.49
$426.7M
₿3.48K
$426.94M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 APENFT  NFT $0.0000004299
₿0.0000000000077
-0.58 $425.74M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$24.89M
₿353.29
$429.99M
₿7.69K
$425.74M
₿7.61K
التنبؤ بسعر APENFT(nft)
157 Reserve Rights Token  RSR $0.007402
₿0.00000012
7.68 $415.94M
₿6.58K
$0.007409
₿0.00000014
$0.006489
₿0.00000012
$58.28M
₿521.07
$739.56M
₿13.01K
$415.94M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
158 Ronin  RON $0.6644
₿0.000053
-0.32 $411.36M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$34.13M
₿319.75
$664.13M
₿53.35K
$411.36M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 Elrond  EGLD $14.61
₿0.00076
-3.98 $410.9M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$36.94M
₿398.24
$410.9M
₿20.46K
$410.9M
₿20.46K
التنبؤ بسعر Elrond(egld)
160 Conflux Token  CFX $0.08098
₿0.0000050
0.39 $406.77M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$69.96M
₿1.96K
$454.06M
₿27.57K
$406.77M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
161 USDB  USDB $0.9994
₿0.000014
-0.01* $405.99M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.34M
₿645.01
$405.99M
$405.99M
₿0
التنبؤ بسعر USDB(usdb)
164 Starknet  STRK $0.1394
₿0.000026
2.19 $405M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$27.38M
₿2.04K
$1.39B
₿267.26K
$405M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Chiliz  CHZ $0.04213
₿0.0000020
2.24 $400.52M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$50.49M
₿1.44K
$400.52M
₿18.72K
$400.52M
₿18.72K
التنبؤ بسعر Chiliz(chz)
168 Compound Governance Token  COMP $44.39
₿0.0010
-2.41 $396.78M
₿7K
$45.76
₿0.0010
$43.73
₿0.0010
$73.07M
₿632.52
$443.83M
₿10.21K
$396.78M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
169 Thorchain  RUNE $1.13
₿0.00010
1.61 $396.91M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$73.31M
₿5.37K
$480.53M
₿42.91K
$396.91M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Saros  SAROS $0.1501
₿0.00000010
9.07 $393.75M
₿283.21
$0.1569
₿0.00000011
$0.1365
₿0.00000010
$12.77M
₿55.72
$1.5B
₿1.08K
$393.75M
₿283.21
التنبؤ بسعر Saros(saros)
171 Wormhole  W $0.08691
₿0.000011
-2.24 $393.24M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$59.29M
₿4.68K
$869.42M
₿119.53K
$393.24M
₿21.52K
التنبؤ بسعر Wormhole(w)
173 eCash  XEC $0.00001959
₿0.0000000010
1.68 $389.05M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.85M
₿358.24
$389.05M
₿21.31K
$389.05M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.388
₿0.000049
0.74 $387.84M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$232.5M
₿7.3K
$387.84M
₿49.99K
$387.84M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.69 $383.13M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$5.63M
₿1.42
$591.7M
₿1.69K
$383.13M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.76
₿0.00044
-0.36 $376.61M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.49M
₿462.18
$376.61M
₿28.72K
$376.61M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 tBTC  TBTC $83,907
₿1.00030
1.80 $372.84M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$11.59M
₿11.52
$372.84M
₿2.51K
$372.84M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,899.89
₿0.051
0.72 $368.59M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$13.85K
₿4.13
$368.59M
₿1.48K
$368.59M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5487
₿0.0000025
-1.87 $357.1M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$112.75M
₿22.06
$548.4M
₿2.47K
$357.1M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
181 APEcoin  APE $0.4466
₿0.000023
1.51 $356.88M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$37.15M
₿1.23K
$446.4M
₿23.81K
$356.88M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Frax  FRAX $0.9992
₿0.000014
0.01* $347.88M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$18.88M
₿607.03
$347.88M
₿9.54K
$347.88M
₿9.54K
183 Beam  BEAM $0.006583
₿0.00000044
1.80 $344.86M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$16.14M
₿389.45
$389.51M
₿27.79K
$344.86M
₿23.51K
التنبؤ بسعر Beam(beam)
184 النيو  NEO $4.86
₿0.00028
4.25 $343.11M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$92.19M
₿2.25K
$486.47M
₿28.56K
$343.11M
₿20.14K
التنبؤ بسعر النيو(neo)
186 LayerZero  ZRO $3.03
5.72 $336.68M
$3.09
$2.86
$185.97M
$3.03B
$336.68M
التنبؤ بسعر LayerZero(zro)
187 Trust Wallet Token  TWT $0.8068
₿0.000017
-0.89 $335.92M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.38M
₿283.36
$806.24M
₿17.71K
$335.92M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1906
₿0.000012
-0.09 $333.08M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.59M
₿5.85K
$1.91B
₿127.96K
$333.08M
₿118.78K
التنبؤ بسعر Matic Network(matic)
190 Axelar  AXL $0.3488
₿0.000019
1.62 $329.11M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.91M
₿619.31
$417.39M
₿22.79K
$329.11M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 ether.fi Staked ETH  EETH $1,818.31
₿0.051
0.67 $324.58M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.16K
₿2.15
$4.46B
₿54.93K
$324.58M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Terra  LUNC $0.00005941
₿0.0000000018
2.16 $323.49M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.39M
₿588.86
$386.1M
₿12.69K
$323.49M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 JUST  JST $0.03164
₿0.00000055
0.97 $312.96M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.51M
₿453.18
$312.96M
₿5.54K
$312.96M
₿4.98K
التنبؤ بسعر JUST(jst)
197 AMP Token  AMP $0.003675
₿0.00000013
5.27 $308.91M
₿7.37K
$0.004179
₿0.00000013
$0.003475
₿0.00000012
$61.4M
₿218.59
$365.53M
₿13.06K
$308.91M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Brett  BRETT $0.0308
₿0.0000011
1.79 $304.85M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$39.81M
₿196.34
$304.85M
₿11.28K
$304.85M
₿9.59K
التنبؤ بسعر Brett(brett)
199 USDD  USDD $1
₿0.000014
0.06 $304.74M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.2M
₿73.99
$304.72M
$304.74M
₿10.71K
200 Gnosis  GNO $116.92
₿0.0051
0.57 $302.67M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$26.67M
₿76.52
$350.64M
₿15.63K
$302.67M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Onyxcoin  XCN $0.009003
₿0.000000035
2.19 $298.69M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$25.04M
₿84.72
$435.64M
₿1.7K
$298.69M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
204 Aerodrome Finance  AERO $0.36
₿0.000027
-3.67 $291.03M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$59.79M
₿618.19
$565.22M
₿26.04K
$291.03M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
207 Safe  SAFE $0.5048
-5.01 $286.49M
$0.5511
₿0.
$0.4926
₿0.
$33.53M
₿0
$505.36M
$286.49M
التنبؤ بسعر Safe(safe)
208 Mina Protocol  MINA $0.233
₿0.000014
0.58 $285.3M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$16.77M
₿546.62
$285.3M
₿17.07K
$285.3M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Akash Network  AKT $1.12
₿0.000058
0.05 $277.44M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.55M
₿109.29
$278.39M
₿13.7K
$277.44M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 MX Token  MX $2.88
₿0.000079
1.45 $273.04M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.67M
₿907.8
$1.2B
₿34.19K
$273.04M
₿7.89K
التنبؤ بسعر MX Token(mx)
214 داش  DASH $21.8
₿0.00052
0.60 $266.02M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.74M
₿729.96
$266.08M
₿10.03K
$266.02M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.6015
₿0.000011
0.80 $264.35M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$11.35M
₿123.77
$360.96M
₿6.95K
$264.35M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 AIOZ Network  AIOZ $0.2236
₿0.000011
1.91 $260.75M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.27M
₿99.58
$260.94M
₿12.3K
$260.75M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
217 1inch  1INCH $0.1881
₿0.0000081
1.67 $260.39M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$22.32M
₿675.32
$282.01M
₿12.17K
$260.39M
₿9.3K
التنبؤ بسعر 1inch(1inch)
218 Stader ETHx  ETHX $1,919.83
₿0.051
0.55 $258.24M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$445.12K
₿15.05
$258.24M
₿6.4K
$258.24M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 SafePal  SFP $0.5128
₿0.000013
-0.22 $256.26M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.82M
₿283.26
$256.26M
₿6.52K
$256.26M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,994.17
₿0.053
0.87 $251.72M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.8M
₿151.43
$743.59M
₿78.73K
$251.72M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
0.30 $250.04M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.86K
₿0.22
$250.05M
₿1.39K
$250.04M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
223 cat in a dogs world  MEW $0.002797
₿0.000000054
0.36 $248.71M
₿4.85K
$0.002955
₿0.000000057
$0.002669
₿0.000000051
$84.15M
₿581.86
$248.71M
₿4.85K
$248.71M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
224 Kusama  KSM $15.06
₿0.00057
0.98 $245.71M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.33M
₿368.76
$245.72M
₿5.79K
$245.71M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.119
₿0.0000077
1.82 $245.75M
₿0
$0.1191
₿0.0000078
$0.1168
₿0.0000075
$947.63K
₿310.98
$866.06M
₿292.92
$245.75M
₿0
التنبؤ بسعر Venom(venom)
226 MimbleWimbleCoin  MWC $22.13
₿0.00019
3.17 $242.69M
₿2.15K
$22.11
₿0.00020
$21.31
₿0.00018
$210.25K
₿0.11
$242.7M
₿2.15K
$242.69M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,982.51
₿0.053
0.87 $240.3M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$218.4K
₿54.8
$240.31M
₿11.03K
$240.3M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Aethir  ATH $0.0303
1.03 $239.21M
$0.03102
$0.02893
$49.57M
$1.27B
$239.21M
التنبؤ بسعر Aethir(ath)
229 Golem  GLM $0.2382
₿0.0000076
1.85 $238.2M
₿7.62K
$0.2395
₿0.0000080
$0.2285
₿0.0000076
$15.26M
₿224.55
$238.2M
₿7.62K
$238.2M
₿7.62K
التنبؤ بسعر Golem(glm)
232 Compound Wrapped BTC  CWBTC $1,685.59
₿0.020
1.34 $232.95M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.95M
₿6.64K
$232.95M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Blur  BLUR $0.102
₿0.0000074
1.60 $232.3M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.63M
₿715.12
$306.11M
₿22.31K
$232.3M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Snek  SNEK $0.003098
₿0.000000016
1.21 $230.89M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.54M
₿18.49
$233.69M
₿1.22K
$230.89M
₿1.18K
التنبؤ بسعر Snek(snek)
235 Synthetix Network Token  SNX $0.6779
₿0.000055
5.31 $230.34M
₿18.2K
$0.6796
₿0.000059
$0.6202
₿0.000055
$25.23M
₿676.8
$230.62M
₿18.23K
$230.34M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
236 Frax Ether  FRXETH $1,819.53
₿0.051
0.74 $228.64M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$1.07M
₿97.69
$228.64M
₿13K
$228.64M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Entangle  NTGL $0.0003808
₿0.000023
24.40 $228.85M
₿2.77K
$0.0003896
₿0.000024
$0.0003019
₿0.000022
$5.57K
₿40.35
$320.82M
₿23.16K
$228.85M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
238 Theta Fuel  TFUEL $0.03276
₿0.0000015
1.39 $225.91M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.45M
₿865.08
$225.97M
₿9.97K
$225.91M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01135
₿0.00000046
2.41 $224.04M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$12.1M
₿447.52
$231.8M
₿8.92K
$224.04M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 ZKsync  ZK $0.06019
₿0.0000055
-0.25 $221.21M
$0.06213
$0.05868
$34.9M
$1.26B
$221.21M
التنبؤ بسعر ZKsync(zk)
241 SuperFarm  SUPER $0.481
₿0.000015
1.44 $217.21M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$18.27M
₿170.02
$480.87M
₿15.93K
$217.21M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 Wemix Token  WEMIX $0.5166
₿0.000028
-0.35 $216.34M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.61M
₿115.52
$278.05M
₿27.64K
$216.34M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
245 GHO  GHO $0.9998
₿0.000014
0.02 $211.48M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.18M
₿59.52
$211.63M
₿676.45
$211.48M
₿676.45
التنبؤ بسعر GHO(gho)
246 Notcoin  NOT $0.002057
₿0.00000000054
-0.60 $210.58M
$0.002106
$0.001986
$25.92M
$210.58M
$210.58M
التنبؤ بسعر Notcoin(not)
249 Nervos Network  CKB $0.004495
₿0.00000052
1.74 $207.81M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$13.39M
₿4.81K
$211.11M
₿23.65K
$207.81M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
250 Echelon Prime  PRIME $3.57
₿0.00033
6.11 $206.5M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$16.14M
₿124.64
$396M
₿37.4K
$206.5M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
251 Astar  ASTR $0.02677
₿0.0000019
1.73 $204.43M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$11.21M
₿630.48
$224.74M
₿16.73K
$204.43M
₿11.16K
التنبؤ بسعر Astar(astr)
253 Basic Attention Token  BAT $0.135
₿0.0000044
2.41 $201.9M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$18.44M
₿1.23K
$202.48M
₿6.67K
$201.9M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,958.29
₿0.053
0.76 $200.5M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.57M
₿1.08
$200.5M
₿3.56K
$200.5M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
256 Qtum  QTUM $1.89
₿0.000072
2.13 $199.7M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.19M
₿1.31K
$203.92M
₿7.79K
$199.7M
₿7.59K
التنبؤ بسعر Qtum(qtum)
257 0x  ZRX $0.2337
₿0.0000094
0.70 $198.29M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$40.38M
₿396.76
$233.73M
₿9.47K
$198.29M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 Arkham  ARKM $0.5047
₿0.000027
1.98 $195.66M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$103.03M
₿954.55
$504.57M
₿26.83K
$195.66M
₿5.49K
التنبؤ بسعر Arkham(arkm)
259 SwissBorg  BORG $0.198
₿0.0000036
5.32 $194.53M
₿3.62K
$0.2041
₿0.0000038
$0.1824
₿0.0000035
$1.46M
₿25.58
$194.53M
₿3.62K
$194.53M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
260 Baby Doge Coin  BABYDOGE $0.000000001172
₿0.000000000000028
2.64 $193.95M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.95M
₿51.78
$492.3M
₿12.16K
$193.95M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
262 Decred  DCR $11.4
₿0.00036
4.67 $190.73M
₿5.82K
$11.43
₿0.00037
$10.82
₿0.00036
$2.45M
₿45.63
$190.73M
₿7.65K
$190.73M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 ZetaChain  ZETA $0.2433
₿0.000024
-3.82 $189.97M
₿5.77K
$0.2569
₿0.000026
$0.239
₿0.000024
$35.07M
₿599.93
$511.27M
₿51.2K
$189.97M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
266 VeThor  VTHO $0.002128
₿0.000000056
0.91 $187.58M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.8M
₿47.93
$187.59M
$187.58M
₿4.2K
التنبؤ بسعر VeThor(vtho)
267 OriginTrail  TRAC $0.3701
₿0.000016
5.95 $184.81M
₿6.61K
$0.3781
₿0.000016
$0.3314
₿0.000015
$2.58M
₿71.98
$185.07M
₿8.19K
$184.81M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
268 aelf  ELF $0.2495
₿0.0000088
1.68 $184.53M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$14.87M
₿92.01
$248.67M
₿8.83K
$184.53M
₿6.45K
التنبؤ بسعر aelf(elf)
269 CHEX Token  CHEX $0.1839
₿0.0000036
2.29 $183.9M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.34M
₿29.36
$183.9M
₿3.61K
$183.9M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
270 BNB48 Club Token  KOGE $53.12
₿0.00022
1.00 $179.62M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$42.89K
₿0.92
$179.62M
₿772.81
$179.62M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1836
₿0.000010
0.38 $178.64M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.9M
₿270.9
$183.89M
₿10.68K
$178.64M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 DigiByte  DGB $0.01007
₿0.00000022
-4.54 $177.51M
₿3.85K
$0.01099
₿0.00000023
$0.01007
₿0.00000022
$22.37M
₿165.21
$177.58M
₿4.78K
$177.51M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
274 BTSE Token  BTSE $1.09
₿0.000011
-6.53 $177.37M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$4.04M
₿0.06
$218.89M
₿2.22K
$177.37M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا