$3.41T
إجمالي القيمة السوقية
$121.88B
إجمالي حجم التداول
BTC 60.34%     ETH 8.85%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Tezos  XTZ $0.6219
₿0.000017
-4.26 $649.29M
₿17.61K
$0.6673
₿0.000018
$0.6169
₿0.000017
$28.12M
₿564.27
$661.81M
₿17.98K
$649.29M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Pendle  PENDLE $4.01
₿0.000096
-5.93 $649.94M
₿9.16K
$4.26
₿0.000098
$3.9
₿0.000087
$79.68M
₿1.99K
$1.13B
₿24.43K
$649.94M
₿9.16K
التنبؤ بسعر Pendle(pendle)
135 Flow  FLOW $0.4094
₿0.000017
-5.74 $649.28M
₿26.23K
$0.4345
₿0.000018
$0.4069
₿0.000017
$29.03M
₿608.01
$649.28M
₿26.23K
$649.28M
₿26.23K
التنبؤ بسعر Flow(flow)
137 زكاش  ZEC $40.15
₿0.00039
-4.50 $644.71M
₿5.86K
$42.51
₿0.00040
$39.76
₿0.00038
$14.65M
₿470.48
$645.1M
₿8.23K
$644.71M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Onyxcoin  XCN $0.01893
₿0.000000035
-2.57 $635.6M
₿980.01
$0.02113
₿0.000000036
$0.01853
₿0.000000034
$122.82M
₿84.72
$916.48M
₿1.7K
$635.6M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
140 SPX6900  SPX $0.6662
₿0.000000054
-7.99 $621.32M
₿50.44
$0.7546
₿0.000000070
$0.6622
₿0.000000054
$17.22M
₿2.04
$621.32M
₿50.44
$621.32M
₿50.44
التنبؤ بسعر SPX6900(spx)
141 Jito  JTO $1.88
₿0.000052
-4.04 $619.85M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$20.02M
₿2.28K
$1.88B
₿52.91K
$619.85M
₿6.2K
التنبؤ بسعر Jito(jto)
142 Decentraland  MANA $0.3301
₿0.0000086
-4.80 $616.84M
₿16.16K
$0.351
₿0.0000091
$0.3275
₿0.0000086
$43.19M
₿1.63K
$724.23M
₿19.02K
$616.84M
₿16.16K
التنبؤ بسعر Decentraland(mana)
143 Thorchain  RUNE $1.73
₿0.00010
-8.71 $605.99M
₿34.56K
$1.89
₿0.00010
$1.72
₿0.00010
$145.78M
₿5.37K
$733.72M
₿42.91K
$605.99M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.50 $590.36M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.39M
₿1.42
$641.3M
₿1.69K
$590.36M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 Pyth Network  PYTH $0.1558
₿0.000010
-7.42 $566.23M
₿16.31K
$0.1683
₿0.000011
$0.1535
₿0.000010
$34.11M
₿1.09K
$1.56B
₿108.72K
$566.23M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
153 AIOZ Network  AIOZ $0.4464
₿0.000011
-3.28 $523.33M
₿12.29K
$0.4694
₿0.000012
$0.4303
₿0.000011
$10.5M
₿99.58
$525.34M
₿12.3K
$523.33M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
154 Aerodrome Finance  AERO $0.6429
₿0.000027
-6.79 $526.19M
₿10.52K
$0.6991
₿0.000027
$0.6338
₿0.000026
$25.09M
₿618.19
$1.05B
₿26.04K
$526.19M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
155 Elrond  EGLD $18.51
₿0.00076
-4.86 $523.69M
₿20.46K
$19.47
₿0.00079
$18.08
₿0.00075
$29.26M
₿398.24
$523.69M
₿20.46K
$523.69M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $103,498
₿1.0019
-0.28 $521.51M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$26.92M
₿290.49
$521.51M
₿3.48K
$521.51M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 TrueUSD  TUSD $0.9992
₿0.000014
0.08 $495.16M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$26.22M
₿694.9
$495.16M
₿7.28K
$495.16M
₿7.28K
160 Reserve Rights Token  RSR $0.008608
₿0.00000012
-6.36 $492.96M
₿6.58K
$0.009222
₿0.00000014
$0.008572
₿0.00000012
$24.19M
₿521.07
$861.05M
₿13.01K
$492.96M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
161 dYdX  DYDX $0.6278
₿0.000043
-6.91 $487.78M
₿20.31K
$0.685
₿0.000045
$0.6236
₿0.000043
$23.05M
₿167.09
$571.62M
₿31.1K
$487.78M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 APEcoin  APE $0.6071
₿0.000023
-5.20 $485.53M
₿14.95K
$0.6418
₿0.000024
$0.5909
₿0.000023
$36.05M
₿1.23K
$607.33M
₿23.81K
$485.53M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 tBTC  TBTC $103,547
₿1.00030
-0.40 $484.02M
₿2.51K
$104,401
₿1.010
$102,263
₿0.99
$15.09M
₿11.52
$484.02M
₿2.51K
$484.02M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Arweave  AR $7.27
₿0.00044
-6.44 $476.14M
₿28.72K
$7.78
₿0.00046
$7.11
₿0.00043
$28.13M
₿462.18
$476.14M
₿28.72K
$476.14M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 Telcoin  TEL $0.005176
₿0.000000057
-6.51 $475.89M
₿4.47K
$0.005537
₿0.000000061
$0.005153
₿0.000000057
$2.38M
₿31.48
$517.84M
₿5.75K
$475.89M
₿4.47K
التنبؤ بسعر Telcoin(tel)
168 Axie Infinity  AXS $2.92
₿0.00013
-4.81 $472.49M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$36.56M
₿785.98
$790M
₿37.36K
$472.49M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
169 Beldex  BDX $0.06609
₿0.00000057
1.35 $472.48M
₿3.73K
$0.06678
₿0.00000057
$0.06516
₿0.00000056
$2.9M
₿23.95
$656.85M
₿5.75K
$472.48M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Starknet  STRK $0.1504
₿0.000026
-8.10 $467.89M
₿19.46K
$0.165
₿0.000027
$0.1474
₿0.000026
$35.9M
₿2.04K
$1.51B
₿267.26K
$467.89M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 النيو  NEO $6.57
₿0.00028
-3.96 $463.28M
₿20.14K
$6.86
₿0.00029
$6.45
₿0.00027
$32.05M
₿2.25K
$656.85M
₿28.56K
$463.28M
₿20.14K
التنبؤ بسعر النيو(neo)
174 eCash  XEC $0.00002279
₿0.0000000010
-4.33 $452.65M
₿19.98K
$0.00002396
₿0.0000000010
$0.00002256
₿0.0000000010
$24.68M
₿358.24
$452.65M
₿21.31K
$452.65M
₿19.98K
التنبؤ بسعر eCash(xec)
177 Kava  KAVA $0.412
₿0.000013
-5.63 $446.59M
₿14.44K
$0.4391
₿0.000014
$0.4091
₿0.000013
$13.24M
₿342.64
$446.59M
₿14.44K
$446.59M
₿14.44K
التنبؤ بسعر Kava(kava)
178 Conflux Token  CFX $0.08792
₿0.0000050
-5.13 $447.01M
₿19.35K
$0.09301
₿0.0000050
$0.08547
₿0.0000046
$24.94M
₿1.96K
$497.58M
₿27.57K
$447.01M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 APENFT  NFT $0.0000004392
₿0.0000000000077
-0.41 $434.87M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$29.04M
₿353.29
$439.21M
₿7.69K
$434.87M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Aethir  ATH $0.04764
-4.16 $433.31M
$0.05121
$0.04678
$80.44M
$2B
$433.31M
التنبؤ بسعر Aethir(ath)
182 Wormhole  W $0.09378
₿0.000011
-7.83 $430.33M
₿21.52K
$0.1023
₿0.000012
$0.092
₿0.000011
$41.64M
₿4.68K
$938.72M
₿119.53K
$430.33M
₿21.52K
التنبؤ بسعر Wormhole(w)
183 ether.fi Staked ETH  EETH $2,496.44
₿0.051
-3.99 $425.95M
₿20.76K
$2,643
₿0.051
$2,456.26
₿0.050
$14.34K
₿2.15
$6.37B
₿54.93K
$425.95M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
184 Popcat  POPCAT $0.4327
₿0.0000031
-9.32 $424.65M
₿3.11K
$0.4961
₿0.0000035
$0.4218
₿0.0000031
$99.26M
₿192.09
$424.65M
₿3.11K
$424.65M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Ronin  RON $0.6467
₿0.000053
-5.02 $423.43M
₿16.63K
$0.6863
₿0.000055
$0.6422
₿0.000053
$9.91M
₿319.75
$647.22M
₿53.35K
$423.43M
₿16.63K
التنبؤ بسعر Ronin(ron)
186 Ether.fi  ETHFI $1.3
₿0.000079
-13.04 $420.53M
₿9.18K
$1.52
₿0.000085
$1.27
₿0.000078
$232.1M
₿4.62K
$1.3B
₿79.7K
$420.53M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
187 Chiliz  CHZ $0.04303
₿0.0000020
-4.83 $413.19M
₿18.72K
$0.04558
₿0.0000022
$0.04254
₿0.0000020
$40.64M
₿1.44K
$413.19M
₿18.72K
$413.19M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 USDB  USDB $1.01
₿0.000014
1.45 $411.1M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$2.77M
₿645.01
$411.1M
$411.1M
₿0
التنبؤ بسعر USDB(usdb)
191 Beam  BEAM $0.007748
₿0.00000044
-7.72 $406.49M
₿23.51K
$0.008442
₿0.00000045
$0.007601
₿0.00000042
$25.16M
₿389.45
$459.12M
₿27.79K
$406.49M
₿23.51K
التنبؤ بسعر Beam(beam)
192 Saros  SAROS $0.1523
₿0.00000010
0.89 $399.89M
₿283.21
$0.1585
₿0.00000011
$0.1502
₿0.00000010
$12.35M
₿55.72
$1.52B
₿1.08K
$399.89M
₿283.21
التنبؤ بسعر Saros(saros)
195 Compound Governance Token  COMP $43.66
₿0.0010
-4.05 $394.27M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$63.71M
₿632.52
$436.64M
₿10.21K
$394.27M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
198 Mog Coin  MOG $0.0000009981
₿0.0000000000085
-11.71 $390.43M
₿3.35K
$0.00000117
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$42.02M
₿80.89
$390.43M
₿3.35K
$390.43M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
199 Akash Network  AKT $1.52
₿0.000058
-5.92 $376.54M
₿13.59K
$1.64
₿0.000060
$1.51
₿0.000058
$12.27M
₿109.29
$377.83M
₿13.7K
$376.54M
₿13.59K
التنبؤ بسعر Akash Network(akt)
200 Matic Network  MATIC $0.2332
₿0.000012
-3.92 $375.87M
₿118.78K
$0.2451
₿0.000013
$0.2295
₿0.000012
$1.37M
₿5.85K
$2.34B
₿127.96K
$375.87M
₿118.78K
التنبؤ بسعر Matic Network(matic)
201 MimbleWimbleCoin  MWC $34
₿0.00019
-0.27 $373.35M
₿2.15K
$34.11
₿0.00020
$33.92
₿0.00018
$155.44K
₿0.11
$373.35M
₿2.15K
$373.35M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.01917
₿0.00000022
-2.98 $369.18M
₿2.18K
$0.01983
₿0.00000022
$0.01908
₿0.00000021
$40.76M
₿387.46
$381.66M
₿4.41K
$369.18M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 AMP Token  AMP $0.004352
₿0.00000013
-6.60 $366.71M
₿7.37K
$0.004806
₿0.00000013
$0.004352
₿0.00000012
$17.92M
₿218.59
$433.92M
₿13.06K
$366.71M
₿7.37K
التنبؤ بسعر AMP Token(amp)
207 MANTRA DAO  OM $0.3771
₿0.000011
-5.80 $363.92M
₿9.66K
$0.4173
₿0.000012
$0.3748
₿0.000010
$118.03M
₿1.2K
$630.66M
₿10.59K
$363.92M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
208 Stader ETHx  ETHX $2,649.76
₿0.051
-3.81 $364.36M
₿6.4K
$2,786.91
₿0.052
$2,612.78
₿0.051
$249.87K
₿15.05
$364.36M
₿6.4K
$364.36M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
209 Axelar  AXL $0.3781
₿0.000019
-3.11 $356.9M
₿12.44K
$0.3932
₿0.000022
$0.3649
₿0.000019
$11.29M
₿619.31
$452.62M
₿22.79K
$356.9M
₿12.44K
التنبؤ بسعر Axelar(axl)
210 USDD  USDD $1
₿0.000014
-0.04 $357.68M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$18.84M
₿73.99
$357.68M
$357.68M
₿10.71K
212 JUST  JST $0.03565
₿0.00000055
-2.96 $353.01M
₿4.98K
$0.03678
₿0.00000057
$0.03547
₿0.00000055
$27.9M
₿453.18
$353.01M
₿5.54K
$353.01M
₿4.98K
التنبؤ بسعر JUST(jst)
213 Gnosis  GNO $132.66
₿0.0051
-3.32 $350.01M
₿13.49K
$138.94
₿0.0053
$131.9
₿0.0052
$8.11M
₿76.52
$397.8M
₿15.63K
$350.01M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 Turbo  TURBO $0.005048
₿0.000000011
-3.51 $348.82M
₿772.11
$0.005551
₿0.000000011
$0.005041
₿0.000000010
$76.94M
₿111.06
$348.82M
₿772.11
$348.82M
₿772.11
التنبؤ بسعر Turbo(turbo)
215 Trust Wallet Token  TWT $0.834
₿0.000017
-1.51 $347.66M
₿7.38K
$0.8558
₿0.000018
$0.825
₿0.000017
$8.48M
₿283.36
$834.41M
₿17.71K
$347.66M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 Coinbase Wrapped Staked ETH  CBETH $2,747.28
₿0.053
-4.09 $341.39M
₿9.54K
$2,894.41
₿0.054
$2,708.55
₿0.053
$5.66M
₿151.43
$1.03B
₿78.73K
$341.39M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
219 Olympus  OHM $20.63
₿0.00018
-1.20 $338.31M
₿2.96K
$21.05
₿0.00017
$20.45
₿0.00017
$711.8K
₿12.82
$425.18M
₿4K
$338.31M
₿2.96K
التنبؤ بسعر Olympus(ohm)
220 Terra  LUNC $0.00006156
₿0.0000000018
-4.12 $335.61M
₿10.87K
$0.0000647
₿0.0000000019
$0.00006124
₿0.0000000018
$10.67M
₿588.86
$400.23M
₿12.69K
$335.61M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 SuperFarm  SUPER $0.7409
₿0.000015
-5.87 $334.9M
₿7.2K
$0.7949
₿0.000017
$0.7278
₿0.000015
$13.3M
₿170.02
$741.44M
₿15.93K
$334.9M
₿7.2K
التنبؤ بسعر SuperFarm(super)
223 Swell Ethereum  SWETH $2,721.14
₿0.053
-4.15 $330.52M
₿11.03K
$2,882.98
₿0.054
$2,687.55
₿0.052
$75.5K
₿54.8
$330.53M
₿11.03K
$330.52M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Frax  FRAX $1
₿0.000014
0.03 $314.87M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$13.75M
₿607.03
$314.87M
₿9.54K
$314.87M
₿9.54K
227 Dog (Bitcoin)  DOG $0.003133
-10.53 $313.4M
$0.003589
$0.003105
$12.29M
$313.4M
$313.4M
التنبؤ بسعر Dog (Bitcoin)(dog)
230 Kusama  KSM $18.66
₿0.00057
-4.81 $308.17M
₿5.2K
$20.06
₿0.00061
$18.5
₿0.00057
$15.52M
₿368.76
$308.17M
₿5.79K
$308.17M
₿5.2K
التنبؤ بسعر Kusama(ksm)
231 Creditcoin  CTC $0.6862
₿0.000011
-3.70 $308.47M
₿3.77K
$0.7184
₿0.000012
$0.6844
₿0.000011
$7.75M
₿123.77
$411.82M
₿6.95K
$308.47M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
232 Mina Protocol  MINA $0.2502
₿0.000014
-6.14 $308.38M
₿16.15K
$0.2666
₿0.000015
$0.2478
₿0.000014
$15.81M
₿546.62
$308.38M
₿17.07K
$308.38M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
234 1inch  1INCH $0.2204
₿0.0000081
-6.28 $305.91M
₿9.3K
$0.2353
₿0.0000085
$0.2182
₿0.0000080
$22.96M
₿675.32
$330.91M
₿12.17K
$305.91M
₿9.3K
التنبؤ بسعر 1inch(1inch)
235 Liquid Staked ETH  LSETH $2,691.53
₿0.053
-3.91 $300.4M
₿0
$2,846.59
₿0.053
$2,648.85
₿0.052
$2.6M
₿1.08
$300.4M
₿3.56K
$300.4M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
236 Frax Ether  FRXETH $2,500.6
₿0.051
-3.80 $300.39M
₿13K
$2,627.81
₿0.051
$2,464.66
₿0.050
$8.49M
₿97.69
$300.39M
₿13K
$300.39M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Toshi  TOSHI $0.0007101
₿0.0000000083
-2.91 $298.98M
₿3.59K
$0.0007565
₿0.0000000096
$0.0006694
₿0.0000000083
$41.68M
₿66.19
$298.98M
₿3.59K
$298.98M
₿3.59K
التنبؤ بسعر Toshi(toshi)
241 LayerZero  ZRO $2.61
-10.27 $290.26M
$2.94
$2.61
$52.61M
$2.61B
$290.26M
التنبؤ بسعر LayerZero(zro)
242 cat in a dogs world  MEW $0.003217
₿0.000000054
-8.07 $286.19M
₿4.85K
$0.003516
₿0.000000057
$0.003207
₿0.000000051
$39.98M
₿581.86
$286.19M
₿4.85K
$286.19M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
243 داش  DASH $23.17
₿0.00052
-3.60 $284.59M
₿6.22K
$24.09
₿0.00055
$22.92
₿0.00052
$28.42M
₿729.96
$284.59M
₿10.03K
$284.59M
₿6.22K
التنبؤ بسعر داش(dash)
244 Safe  SAFE $0.4873
-6.44 $282.93M
$0.525
₿0.
$0.4807
₿0.
$8.95M
₿0
$487.57M
$282.93M
التنبؤ بسعر Safe(safe)
245 SafePal  SFP $0.5608
₿0.000013
-2.71 $280.48M
₿6.03K
$0.5899
₿0.000013
$0.5586
₿0.000012
$3.45M
₿283.26
$280.48M
₿6.52K
$280.48M
₿6.03K
التنبؤ بسعر SafePal(sfp)
247 Frax Share  FRAX $3.08
₿0.000097
5.19 $278.79M
₿7.69K
$3.12
₿0.00010
$2.93
₿0.000096
$20.5M
₿340.69
$307.04M
₿9.72K
$278.79M
₿7.69K
التنبؤ بسعر Frax Share(frax)
248 Notcoin  NOT $0.00266
₿0.00000000054
-9.54 $273.97M
$0.002962
$0.002674
$42.11M
$273.97M
$273.97M
التنبؤ بسعر Notcoin(not)
250 Baby Doge Coin  BABYDOGE $0.000000001631
₿0.000000000000028
-7.09 $271.34M
₿4.18K
$0.000000001763
₿0.000000000000030
$0.000000001616
₿0.000000000000028
$26.19M
₿51.78
$685.46M
₿12.16K
$271.34M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
251 Compound Wrapped BTC  CWBTC $2,080.58
₿0.020
-0.31 $270.13M
₿6.64K
$2,096.81
₿0.020
$2,063.82
₿0.020
$0
₿0
$270.13M
₿6.64K
$270.13M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
254 Synthetix Network Token  SNX $0.7837
₿0.000055
-6.73 $266.28M
₿18.2K
$0.8414
₿0.000059
$0.7716
₿0.000055
$22.37M
₿676.8
$266.62M
₿18.23K
$266.28M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 Golem  GLM $0.2658
₿0.0000076
-4.38 $265.86M
₿7.62K
$0.282
₿0.0000080
$0.263
₿0.0000076
$12.2M
₿224.55
$265.86M
₿7.62K
$265.86M
₿7.62K
التنبؤ بسعر Golem(glm)
256 BENQI Liquid Staked AVAX  SAVAX $27.75
₿0.00077
-3.50 $264.81M
₿5.14K
$28.87
₿0.00078
$26.95
₿0.00076
$1.21M
₿25.86
$264.81M
₿5.14K
$264.81M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Theta Fuel  TFUEL $0.03791
₿0.0000015
-2.25 $263.17M
₿9.97K
$0.03912
₿0.0000017
$0.03753
₿0.0000015
$1.91M
₿865.08
$263.18M
₿9.97K
$263.17M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
258 GHO  GHO $0.9983
₿0.000014
-0.02 $261.71M
₿676.45
$0.9989
₿0.000014
$0.9978
₿0.000014
$8.48M
₿59.52
$261.71M
₿676.45
$261.71M
₿676.45
التنبؤ بسعر GHO(gho)
260 Arkham  ARKM $0.6376
₿0.000027
-10.41 $258.83M
₿5.49K
$0.7118
₿0.000030
$0.6294
₿0.000026
$80.18M
₿954.55
$637.76M
₿26.83K
$258.83M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 Snek  SNEK $0.003436
₿0.000000016
-4.78 $255.75M
₿1.18K
$0.003641
₿0.000000017
$0.003266
₿0.000000015
$1.55M
₿18.49
$258.68M
₿1.22K
$255.75M
₿1.18K
التنبؤ بسعر Snek(snek)
263 Convex Finance  CVX $3.09
₿0.000052
-4.52 $253.47M
₿4.28K
$3.24
₿0.000054
$3
₿0.000051
$14.89M
₿69.57
$308.8M
₿5.2K
$253.47M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
264 Zilliqa  ZIL $0.01298
₿0.00000046
-5.33 $253.29M
₿8.56K
$0.01375
₿0.00000048
$0.0128
₿0.00000046
$17.2M
₿447.52
$262.16M
₿8.92K
$253.29M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
265 MX Token  MX $2.68
₿0.000079
-0.71 $252.74M
₿7.89K
$2.7
₿0.000084
$2.65
₿0.000070
$25.9M
₿907.8
$1.12B
₿34.19K
$252.74M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 BTSE Token  BTSE $1.55
₿0.000011
-2.55 $251.9M
₿1.8K
$1.6
₿0.000011
$1.55
₿0.000010
$3.99M
₿0.06
$310.87M
₿2.22K
$251.9M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 Blur  BLUR $0.1076
₿0.0000074
-5.84 $251.8M
₿11.38K
$0.1153
₿0.0000080
$0.1058
₿0.0000073
$24.53M
₿715.12
$323.12M
₿22.31K
$251.8M
₿11.38K
التنبؤ بسعر Blur(blur)
269 Qtum  QTUM $2.31
₿0.000072
-5.10 $244.08M
₿7.59K
$2.44
₿0.000075
$2.29
₿0.000065
$20.32M
₿1.31K
$249.11M
₿7.79K
$244.08M
₿7.59K
التنبؤ بسعر Qtum(qtum)
270 ZKsync  ZK $0.06631
₿0.0000055
-6.77 $243.7M
$0.07116
$0.06498
$27.82M
$1.39B
$243.7M
التنبؤ بسعر ZKsync(zk)
273 Decred  DCR $14.17
₿0.00036
-2.70 $237.99M
₿5.82K
$14.93
₿0.00037
$13.89
₿0.00036
$2.93M
₿45.63
$238.01M
₿7.65K
$237.99M
₿5.82K
التنبؤ بسعر Decred(dcr)
274 Nervos Network  CKB $0.00512
₿0.00000052
-5.54 $238.18M
₿23.29K
$0.005607
₿0.00000054
$0.005035
₿0.00000043
$15.67M
₿4.81K
$242.03M
₿23.65K
$238.18M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
276 EURC  EURC $1.12
₿0.000015
-0.39 $237.06M
₿765.5
$1.12
₿0.000015
$1.11
₿0.000015
$38.02M
₿24.04
$237.06M
₿765.5
$237.06M
₿765.5
التنبؤ بسعر EURC(eurc)
277 Astar  ASTR $0.03061
₿0.0000019
-2.35 $234.31M
₿11.16K
$0.03207
₿0.0000021
$0.02991
₿0.0000019
$14.56M
₿630.48
$257.5M
₿16.73K
$234.31M
₿11.16K
التنبؤ بسعر Astar(astr)
278 Oasis Network  ROSE $0.03416
₿0.0000017
-5.03 $229.99M
₿12.02K
$0.03601
₿0.0000018
$0.03359
₿0.0000017
$11.35M
₿495.64
$341.74M
₿17.86K
$229.99M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
279 Echelon Prime  PRIME $3.9
₿0.00033
-12.29 $232.02M
₿12.61K
$4.48
₿0.00033
$3.83
₿0.00032
$6.67M
₿124.64
$432.54M
₿37.4K
$232.02M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
280 0x  ZRX $0.2699
₿0.0000094
-5.63 $229M
₿8.02K
$0.286
₿0.000010
$0.2655
₿0.0000094
$34.42M
₿396.76
$269.93M
₿9.47K
$229M
₿8.02K
التنبؤ بسعر 0x(zrx)
281 Gigachad  GIGA $0.0236
₿0.000000018
-8.92 $226.64M
₿172.88
$0.02798
₿0.000000022
$0.02317
₿0.000000016
$9.22M
₿3.62
$226.64M
₿172.88
$226.64M
₿172.88
التنبؤ بسعر Gigachad(giga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا