$3.39T
إجمالي القيمة السوقية
$96.13B
إجمالي حجم التداول
BTC 60.36%     ETH 8.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2285)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Brett  BRETT $0.06626
₿0.0000011
-8.86 $656.67M
₿9.59K
$0.07322
₿0.0000011
$0.06482
₿0.0000011
$35.68M
₿196.34
$656.67M
₿11.28K
$656.67M
₿9.59K
التنبؤ بسعر Brett(brett)
134 Pendle  PENDLE $4
₿0.000096
-3.82 $647.74M
₿9.16K
$4.16
₿0.000098
$3.9
₿0.000087
$74.25M
₿1.99K
$1.12B
₿24.43K
$647.74M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Flow  FLOW $0.4069
₿0.000017
-5.72 $644.58M
₿26.23K
$0.4316
₿0.000018
$0.4063
₿0.000017
$30.36M
₿608.01
$644.58M
₿26.23K
$644.58M
₿26.23K
التنبؤ بسعر Flow(flow)
137 Tezos  XTZ $0.6158
₿0.000017
-6.93 $643.51M
₿17.61K
$0.6627
₿0.000018
$0.6138
₿0.000017
$24.2M
₿564.27
$655.91M
₿17.98K
$643.51M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 SPX6900  SPX $0.6752
₿0.000000054
-9.07 $628.73M
₿50.44
$0.7546
₿0.000000070
$0.6622
₿0.000000054
$16.35M
₿2.04
$628.73M
₿50.44
$628.73M
₿50.44
التنبؤ بسعر SPX6900(spx)
140 Onyxcoin  XCN $0.01855
₿0.000000035
-3.28 $625.45M
₿980.01
$0.02113
₿0.000000036
$0.01853
₿0.000000034
$76.08M
₿84.72
$901.82M
₿1.7K
$625.45M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
141 Decentraland  MANA $0.329
₿0.0000086
-5.89 $614.72M
₿16.16K
$0.3504
₿0.0000091
$0.3258
₿0.0000086
$40.19M
₿1.63K
$721.74M
₿19.02K
$614.72M
₿16.16K
التنبؤ بسعر Decentraland(mana)
142 Jito  JTO $1.86
₿0.000052
-5.67 $613.46M
₿6.2K
$1.97
₿0.000058
$1.85
₿0.000051
$17.51M
₿2.28K
$1.86B
₿52.91K
$613.46M
₿6.2K
التنبؤ بسعر Jito(jto)
144 Thorchain  RUNE $1.68
₿0.00010
-10.78 $592.32M
₿34.56K
$1.89
₿0.00010
$1.68
₿0.00010
$175.98M
₿5.37K
$717.16M
₿42.91K
$592.32M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.91 $588.58M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.03M
₿1.42
$639.37M
₿1.69K
$588.58M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 Pyth Network  PYTH $0.1543
₿0.000010
-7.41 $560.26M
₿16.31K
$0.1667
₿0.000011
$0.1535
₿0.000010
$31.78M
₿1.09K
$1.55B
₿108.72K
$560.26M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
153 AIOZ Network  AIOZ $0.4444
₿0.000011
-4.61 $524.64M
₿12.29K
$0.4686
₿0.000012
$0.4303
₿0.000011
$10.79M
₿99.58
$526.66M
₿12.3K
$524.64M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
154 Aerodrome Finance  AERO $0.6365
₿0.000027
-8.91 $520.67M
₿10.52K
$0.6991
₿0.000027
$0.6338
₿0.000026
$22.82M
₿618.19
$1.03B
₿26.04K
$520.67M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $102,863
₿1.0019
-0.69 $518.7M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$18.67M
₿290.49
$518.7M
₿3.48K
$518.7M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Elrond  EGLD $18.31
₿0.00076
-5.33 $517.38M
₿20.46K
$19.38
₿0.00079
$18.08
₿0.00075
$26.56M
₿398.24
$517.38M
₿20.46K
$517.38M
₿20.46K
التنبؤ بسعر Elrond(egld)
159 APEcoin  APE $0.6207
₿0.000023
-2.56 $496.96M
₿14.95K
$0.637
₿0.000024
$0.5909
₿0.000023
$38.21M
₿1.23K
$621.63M
₿23.81K
$496.96M
₿14.95K
التنبؤ بسعر APEcoin(ape)
160 TrueUSD  TUSD $0.9987
₿0.000014
-0.08 $494.92M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$26.25M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
161 Reserve Rights Token  RSR $0.008567
₿0.00000012
-6.34 $490.87M
₿6.58K
$0.009147
₿0.00000014
$0.008497
₿0.00000012
$23.36M
₿521.07
$857.39M
₿13.01K
$490.87M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 dYdX  DYDX $0.6274
₿0.000043
-7.31 $487.88M
₿20.31K
$0.6769
₿0.000045
$0.6205
₿0.000043
$19.63M
₿167.09
$571.73M
₿31.1K
$487.88M
₿20.31K
التنبؤ بسعر dYdX(dydx)
163 tBTC  TBTC $102,512
₿1.00030
-1.02 $480.96M
₿2.51K
$104,401
₿1.010
$102,263
₿0.99
$10.74M
₿11.52
$480.96M
₿2.51K
$480.96M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Axie Infinity  AXS $2.93
₿0.00013
-5.96 $472.39M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$30.39M
₿785.98
$789.83M
₿37.36K
$472.39M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Arweave  AR $7.2
₿0.00044
-6.53 $471.86M
₿28.72K
$7.7
₿0.00046
$7.11
₿0.00043
$28.46M
₿462.18
$471.86M
₿28.72K
$471.86M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Beldex  BDX $0.066
₿0.00000057
-0.74 $471.7M
₿3.73K
$0.06678
₿0.00000057
$0.0657
₿0.00000056
$2.9M
₿23.95
$655.77M
₿5.75K
$471.7M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 Starknet  STRK $0.1508
₿0.000026
-7.87 $468.83M
₿19.46K
$0.1637
₿0.000027
$0.1474
₿0.000026
$35.38M
₿2.04K
$1.51B
₿267.26K
$468.83M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Telcoin  TEL $0.005066
₿0.000000057
-7.60 $465.68M
₿4.47K
$0.005497
₿0.000000061
$0.005056
₿0.000000057
$2.3M
₿31.48
$506.72M
₿5.75K
$465.68M
₿4.47K
التنبؤ بسعر Telcoin(tel)
172 النيو  NEO $6.5
₿0.00028
-4.82 $458.97M
₿20.14K
$6.84
₿0.00029
$6.45
₿0.00027
$31.64M
₿2.25K
$650.74M
₿28.56K
$458.97M
₿20.14K
التنبؤ بسعر النيو(neo)
174 eCash  XEC $0.00002262
₿0.0000000010
-5.18 $449.49M
₿19.98K
$0.00002385
₿0.0000000010
$0.00002252
₿0.0000000010
$21.7M
₿358.24
$449.49M
₿21.31K
$449.49M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Kava  KAVA $0.4111
₿0.000013
-6.01 $446.1M
₿14.44K
$0.4391
₿0.000014
$0.4091
₿0.000013
$13.99M
₿342.64
$446.1M
₿14.44K
$446.1M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Conflux Token  CFX $0.08731
₿0.0000050
-5.63 $442.54M
₿19.35K
$0.09254
₿0.0000050
$0.08547
₿0.0000046
$24.97M
₿1.96K
$492.59M
₿27.57K
$442.54M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Aethir  ATH $0.04853
-2.86 $440.97M
$0.05029
$0.04678
$78.69M
$2.04B
$440.97M
التنبؤ بسعر Aethir(ath)
180 APENFT  NFT $0.0000004354
₿0.0000000000077
-0.78 $431.15M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004352
₿0.0000000000076
$26.95M
₿353.29
$435.46M
₿7.69K
$431.15M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Ether.fi  ETHFI $1.33
₿0.000079
-9.28 $430.51M
₿9.18K
$1.47
₿0.000085
$1.27
₿0.000078
$208.64M
₿4.62K
$1.33B
₿79.7K
$430.51M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
183 Wormhole  W $0.09312
₿0.000011
-7.30 $426.87M
₿21.52K
$0.1004
₿0.000012
$0.092
₿0.000011
$37.25M
₿4.68K
$931.18M
₿119.53K
$426.87M
₿21.52K
التنبؤ بسعر Wormhole(w)
184 Popcat  POPCAT $0.4333
₿0.0000031
-10.40 $425.49M
₿3.11K
$0.4961
₿0.0000035
$0.4218
₿0.0000031
$98.53M
₿192.09
$425.49M
₿3.11K
$425.49M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Ronin  RON $0.6434
₿0.000053
-5.92 $421.48M
₿16.63K
$0.6839
₿0.000055
$0.6417
₿0.000053
$8.95M
₿319.75
$644.23M
₿53.35K
$421.48M
₿16.63K
التنبؤ بسعر Ronin(ron)
186 ether.fi Staked ETH  EETH $2,470.7
₿0.051
-5.73 $418.55M
₿20.76K
$2,620.81
₿0.051
$2,456.26
₿0.050
$8.82K
₿2.15
$6.31B
₿54.93K
$418.55M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 Chiliz  CHZ $0.04298
₿0.0000020
-5.30 $413.09M
₿18.72K
$0.04538
₿0.0000022
$0.04254
₿0.0000020
$37.09M
₿1.44K
$413.09M
₿18.72K
$413.09M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 USDB  USDB $1.01
₿0.000014
0.84 $408.33M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$2.33M
₿645.01
$408.33M
$408.33M
₿0
التنبؤ بسعر USDB(usdb)
191 Beam  BEAM $0.007716
₿0.00000044
-7.61 $404.58M
₿23.51K
$0.008351
₿0.00000045
$0.007601
₿0.00000042
$24.9M
₿389.45
$456.96M
₿27.79K
$404.58M
₿23.51K
التنبؤ بسعر Beam(beam)
192 Saros  SAROS $0.1515
₿0.00000010
-3.08 $397.89M
₿283.21
$0.1564
₿0.00000011
$0.1511
₿0.00000010
$11.76M
₿55.72
$1.52B
₿1.08K
$397.89M
₿283.21
التنبؤ بسعر Saros(saros)
196 Compound Governance Token  COMP $43.55
₿0.0010
-7.28 $393.33M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$59.42M
₿632.52
$435.6M
₿10.21K
$393.33M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
197 Mog Coin  MOG $0.0000009999
₿0.0000000000085
-10.09 $392.75M
₿3.35K
$0.00000112
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$34.82M
₿80.89
$392.75M
₿3.35K
$392.75M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
200 Akash Network  AKT $1.51
₿0.000058
-7.66 $373.85M
₿13.59K
$1.64
₿0.000060
$1.5
₿0.000058
$11.87M
₿109.29
$375.13M
₿13.7K
$373.85M
₿13.59K
التنبؤ بسعر Akash Network(akt)
201 Matic Network  MATIC $0.2319
₿0.000012
-5.15 $373.51M
₿118.78K
$0.2445
₿0.000013
$0.2295
₿0.000012
$1.24M
₿5.85K
$2.32B
₿127.96K
$373.51M
₿118.78K
التنبؤ بسعر Matic Network(matic)
202 MimbleWimbleCoin  MWC $33.89
₿0.00019
-0.41 $372.27M
₿2.15K
$34.09
₿0.00020
$33.9
₿0.00018
$150.8K
₿0.11
$372.27M
₿2.15K
$372.27M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.01914
₿0.00000022
-2.75 $368.51M
₿2.18K
$0.0197
₿0.00000022
$0.01898
₿0.00000021
$40.87M
₿387.46
$380.96M
₿4.41K
$368.51M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 AMP Token  AMP $0.004356
₿0.00000013
-8.60 $366.95M
₿7.37K
$0.004766
₿0.00000013
$0.004318
₿0.00000012
$15.84M
₿218.59
$434.2M
₿13.06K
$366.95M
₿7.37K
التنبؤ بسعر AMP Token(amp)
208 Stader ETHx  ETHX $2,627.77
₿0.051
-5.44 $361.62M
₿6.4K
$2,778.89
₿0.052
$2,612.78
₿0.051
$244.65K
₿15.05
$361.62M
₿6.4K
$361.62M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
209 MANTRA DAO  OM $0.372
₿0.000011
-7.06 $359.15M
₿9.66K
$0.4173
₿0.000012
$0.3708
₿0.000010
$120.24M
₿1.2K
$622.38M
₿10.59K
$359.15M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
210 USDD  USDD $1
₿0.000014
-0.01* $357.62M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$17.53M
₿73.99
$357.62M
$357.62M
₿10.71K
211 Axelar  AXL $0.3748
₿0.000019
-4.11 $354.28M
₿12.44K
$0.3908
₿0.000022
$0.3649
₿0.000019
$11.37M
₿619.31
$449.3M
₿22.79K
$354.28M
₿12.44K
التنبؤ بسعر Axelar(axl)
213 JUST  JST $0.03554
₿0.00000055
-2.79 $351.94M
₿4.98K
$0.03666
₿0.00000057
$0.0353
₿0.00000055
$28.59M
₿453.18
$351.94M
₿5.54K
$351.94M
₿4.98K
التنبؤ بسعر JUST(jst)
214 Trust Wallet Token  TWT $0.839
₿0.000017
-1.97 $350.1M
₿7.38K
$0.8558
₿0.000018
$0.825
₿0.000017
$8.1M
₿283.36
$840.28M
₿17.71K
$350.1M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
215 Gnosis  GNO $131.79
₿0.0051
-4.75 $347.65M
₿13.49K
$138.36
₿0.0053
$131.16
₿0.0052
$7.85M
₿76.52
$395.12M
₿15.63K
$347.65M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Turbo  TURBO $0.004953
₿0.000000011
-10.56 $343.22M
₿772.11
$0.005551
₿0.000000011
$0.004939
₿0.000000010
$74.06M
₿111.06
$343.22M
₿772.11
$343.22M
₿772.11
التنبؤ بسعر Turbo(turbo)
217 Coinbase Wrapped Staked ETH  CBETH $2,729.05
₿0.053
-5.10 $339.4M
₿9.54K
$2,875.63
₿0.054
$2,708.55
₿0.053
$4.78M
₿151.43
$1.02B
₿78.73K
$339.4M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
219 Olympus  OHM $20.51
₿0.00018
-1.39 $335.97M
₿2.96K
$20.93
₿0.00017
$20.45
₿0.00017
$621.33K
₿12.82
$422.24M
₿4K
$335.97M
₿2.96K
التنبؤ بسعر Olympus(ohm)
221 Terra  LUNC $0.00006129
₿0.0000000018
-5.00 $334.2M
₿10.87K
$0.00006462
₿0.0000000019
$0.00006085
₿0.0000000018
$10.35M
₿588.86
$398.56M
₿12.69K
$334.2M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 SuperFarm  SUPER $0.7357
₿0.000015
-7.02 $332.27M
₿7.2K
$0.7949
₿0.000017
$0.7278
₿0.000015
$12.8M
₿170.02
$735.61M
₿15.93K
$332.27M
₿7.2K
التنبؤ بسعر SuperFarm(super)
223 Swell Ethereum  SWETH $2,701.04
₿0.053
-5.31 $327.8M
₿11.03K
$2,853.54
₿0.054
$2,687.55
₿0.052
$57.7K
₿54.8
$327.81M
₿11.03K
$327.8M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Frax  FRAX $0.9999
₿0.000014
0.01 $314.97M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$8.45M
₿607.03
$314.97M
₿9.54K
$314.97M
₿9.54K
227 Dog (Bitcoin)  DOG $0.003139
-11.69 $313.96M
$0.003589
$0.003105
$11.98M
$313.96M
$313.96M
التنبؤ بسعر Dog (Bitcoin)(dog)
230 Mina Protocol  MINA $0.2481
₿0.000014
-6.30 $306.3M
₿16.15K
$0.2648
₿0.000015
$0.2466
₿0.000014
$18.09M
₿546.62
$306.3M
₿17.07K
$306.3M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
231 Creditcoin  CTC $0.6813
₿0.000011
-4.93 $306.17M
₿3.77K
$0.7181
₿0.000012
$0.6769
₿0.000011
$6.4M
₿123.77
$408.76M
₿6.95K
$306.17M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
233 Kusama  KSM $18.44
₿0.00057
-8.05 $304.48M
₿5.2K
$20.06
₿0.00061
$18.29
₿0.00057
$15.12M
₿368.76
$304.48M
₿5.79K
$304.48M
₿5.2K
التنبؤ بسعر Kusama(ksm)
234 1inch  1INCH $0.2174
₿0.0000081
-7.14 $301.72M
₿9.3K
$0.2345
₿0.0000085
$0.2162
₿0.0000080
$20.86M
₿675.32
$326.38M
₿12.17K
$301.72M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Liquid Staked ETH  LSETH $2,675.69
₿0.053
-5.36 $298.42M
₿0
$2,827.13
₿0.053
$2,648.85
₿0.052
$2.32M
₿1.08
$298.42M
₿3.56K
$298.42M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
239 Frax Ether  FRXETH $2,481.36
₿0.051
-5.35 $298.08M
₿13K
$2,621.69
₿0.051
$2,464.66
₿0.050
$8.72M
₿97.69
$298.08M
₿13K
$298.08M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
240 Toshi  TOSHI $0.0007015
₿0.0000000083
-6.40 $297.2M
₿3.59K
$0.0007565
₿0.0000000096
$0.0006694
₿0.0000000083
$36.04M
₿66.19
$297.2M
₿3.59K
$297.2M
₿3.59K
التنبؤ بسعر Toshi(toshi)
241 Frax Share  FRAX $3.18
₿0.000097
5.94 $289.36M
₿7.69K
$3.2
₿0.00010
$2.94
₿0.000096
$22.23M
₿340.69
$318.69M
₿9.72K
$289.36M
₿7.69K
التنبؤ بسعر Frax Share(frax)
242 LayerZero  ZRO $2.6
-11.17 $289.03M
$2.94
$2.57
$54.12M
$2.6B
$289.03M
التنبؤ بسعر LayerZero(zro)
243 cat in a dogs world  MEW $0.003186
₿0.000000054
-9.00 $283.42M
₿4.85K
$0.003502
₿0.000000057
$0.003153
₿0.000000051
$38.55M
₿581.86
$283.42M
₿4.85K
$283.42M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 داش  DASH $22.95
₿0.00052
-4.33 $281.89M
₿6.22K
$23.99
₿0.00055
$22.92
₿0.00052
$29.23M
₿729.96
$281.89M
₿10.03K
$281.89M
₿6.22K
التنبؤ بسعر داش(dash)
245 Safe  SAFE $0.4844
-7.15 $281.72M
$0.5217
₿0.
$0.4807
₿0.
$8.67M
₿0
$485.49M
$281.72M
التنبؤ بسعر Safe(safe)
246 SafePal  SFP $0.564
₿0.000013
-3.72 $281.62M
₿6.03K
$0.5899
₿0.000013
$0.5586
₿0.000012
$3.08M
₿283.26
$281.62M
₿6.52K
$281.62M
₿6.03K
التنبؤ بسعر SafePal(sfp)
249 Notcoin  NOT $0.002658
₿0.00000000054
-8.83 $272.93M
$0.002929
$0.002611
$43.29M
$272.93M
$272.93M
التنبؤ بسعر Notcoin(not)
250 Synthetix Network Token  SNX $0.8015
₿0.000055
-4.37 $272.31M
₿18.2K
$0.8381
₿0.000059
$0.7716
₿0.000055
$22.38M
₿676.8
$272.65M
₿18.23K
$272.31M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
251 Baby Doge Coin  BABYDOGE $0.000000001623
₿0.000000000000028
-7.45 $269.89M
₿4.18K
$0.000000001755
₿0.000000000000030
$0.000000001598
₿0.000000000000028
$26.4M
₿51.78
$681.8M
₿12.16K
$269.89M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
253 Compound Wrapped BTC  CWBTC $2,070.19
₿0.020
-0.55 $268.78M
₿6.64K
$2,096.81
₿0.020
$2,063.82
₿0.020
$0
₿0
$268.78M
₿6.64K
$268.78M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
255 Golem  GLM $0.2644
₿0.0000076
-5.92 $264.53M
₿7.62K
$0.281
₿0.0000080
$0.263
₿0.0000076
$11.95M
₿224.55
$264.53M
₿7.62K
$264.53M
₿7.62K
التنبؤ بسعر Golem(glm)
257 BENQI Liquid Staked AVAX  SAVAX $27.55
₿0.00077
-4.38 $263.29M
₿5.14K
$28.86
₿0.00078
$26.95
₿0.00076
$762.57K
₿25.86
$263.29M
₿5.14K
$263.29M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 Theta Fuel  TFUEL $0.03769
₿0.0000015
-3.03 $261.67M
₿9.97K
$0.03903
₿0.0000017
$0.03753
₿0.0000015
$1.83M
₿865.08
$261.67M
₿9.97K
$261.67M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
259 GHO  GHO $0.9983
₿0.000014
-0.05 $261.61M
₿676.45
$0.9988
₿0.000014
$0.9978
₿0.000014
$4.53M
₿59.52
$261.61M
₿676.45
$261.61M
₿676.45
التنبؤ بسعر GHO(gho)
261 Arkham  ARKM $0.633
₿0.000027
-9.33 $257.01M
₿5.49K
$0.6992
₿0.000030
$0.6278
₿0.000026
$68.55M
₿954.55
$633.27M
₿26.83K
$257.01M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 MX Token  MX $2.7
₿0.000079
0.45 $255.07M
₿7.89K
$2.71
₿0.000084
$2.65
₿0.000070
$24.19M
₿907.8
$1.13B
₿34.19K
$255.07M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Snek  SNEK $0.003377
₿0.000000016
-6.38 $251.26M
₿1.18K
$0.003612
₿0.000000017
$0.003266
₿0.000000015
$1.63M
₿18.49
$254.14M
₿1.22K
$251.26M
₿1.18K
التنبؤ بسعر Snek(snek)
264 Convex Finance  CVX $3.06
₿0.000052
-5.21 $250.75M
₿4.28K
$3.23
₿0.000054
$3
₿0.000051
$14.79M
₿69.57
$305.48M
₿5.2K
$250.75M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
265 Zilliqa  ZIL $0.0128
₿0.00000046
-6.29 $249.92M
₿8.56K
$0.01367
₿0.00000048
$0.01274
₿0.00000046
$17.82M
₿447.52
$258.65M
₿8.92K
$249.92M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
266 BTSE Token  BTSE $1.54
₿0.000011
-2.36 $250.19M
₿1.8K
$1.59
₿0.000011
$1.54
₿0.000010
$4M
₿0.06
$308.77M
₿2.22K
$250.19M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 Blur  BLUR $0.1065
₿0.0000074
-7.22 $249.06M
₿11.38K
$0.115
₿0.0000080
$0.1058
₿0.0000073
$24.03M
₿715.12
$319.57M
₿22.31K
$249.06M
₿11.38K
التنبؤ بسعر Blur(blur)
269 Qtum  QTUM $2.3
₿0.000072
-4.79 $243.36M
₿7.59K
$2.42
₿0.000075
$2.29
₿0.000065
$21.13M
₿1.31K
$248.37M
₿7.79K
$243.36M
₿7.59K
التنبؤ بسعر Qtum(qtum)
270 ZKsync  ZK $0.06595
₿0.0000055
-5.54 $242.47M
$0.06982
$0.06498
$24.68M
$1.39B
$242.47M
التنبؤ بسعر ZKsync(zk)
274 Decred  DCR $14.08
₿0.00036
-5.08 $236.54M
₿5.82K
$14.84
₿0.00037
$13.89
₿0.00036
$2.76M
₿45.63
$236.56M
₿7.65K
$236.54M
₿5.82K
التنبؤ بسعر Decred(dcr)
275 EURC  EURC $1.12
₿0.000015
-0.26 $237.06M
₿765.5
$1.12
₿0.000015
$1.11
₿0.000015
$32.67M
₿24.04
$237.06M
₿765.5
$237.06M
₿765.5
التنبؤ بسعر EURC(eurc)
276 Nervos Network  CKB $0.005091
₿0.00000052
-8.24 $236.83M
₿23.29K
$0.005548
₿0.00000054
$0.005035
₿0.00000043
$13.81M
₿4.81K
$240.66M
₿23.65K
$236.83M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
277 Astar  ASTR $0.03047
₿0.0000019
-4.85 $233.63M
₿11.16K
$0.03207
₿0.0000021
$0.02991
₿0.0000019
$12.37M
₿630.48
$256.74M
₿16.73K
$233.63M
₿11.16K
التنبؤ بسعر Astar(astr)
278 Gigachad  GIGA $0.02401
₿0.000000018
-10.36 $230.63M
₿172.88
$0.02798
₿0.000000022
$0.02317
₿0.000000016
$5.31M
₿3.62
$230.63M
₿172.88
$230.63M
₿172.88
التنبؤ بسعر Gigachad(giga)
279 Oasis Network  ROSE $0.03404
₿0.0000017
-4.78 $229.06M
₿12.02K
$0.03575
₿0.0000018
$0.03359
₿0.0000017
$11.57M
₿495.64
$340.36M
₿17.86K
$229.06M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
280 Echelon Prime  PRIME $3.81
₿0.00033
-14.54 $227.36M
₿12.61K
$4.47
₿0.00033
$3.75
₿0.00032
$9.07M
₿124.64
$423.86M
₿37.4K
$227.36M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
281 0x  ZRX $0.2675
₿0.0000094
-5.90 $226.98M
₿8.02K
$0.2844
₿0.000010
$0.2655
₿0.0000094
$32.31M
₿396.76
$267.54M
₿9.47K
$226.98M
₿8.02K
التنبؤ بسعر 0x(zrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا