Страница результатов 7 для Топ Flare Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Flare Network Ecosystem

Flare Network Ecosystem (2297)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Melon MLN	$4.62 ₿0.000052	-0.41	$13.81M ₿155.42	$4.67 ₿0.000052	$4.6 ₿0.000051	$992.46K ₿14.95	$13.81M ₿155.42	$13.81M ₿155.42
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.72	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.71	$13.8M ₿155.24	$1.07 ₿0.000011	$1.04 ₿0.000011	$749.21K ₿8.37	$41.87M ₿471.19	$13.8M ₿155.24
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.12	$13.7M ₿154.14	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$203.71K ₿2.38	$13.7M ₿154.14	$13.7M ₿154.14
1409	Ice Open Network ICE	$0.002347 ₿0.000000026	9.00	$15.95M ₿154.1	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.15K ₿0.09	$49.66M ₿479.82	$15.95M ₿154.1
1410	AdEx ADX	$0.09249 ₿0.0000010	-0.16	$13.68M ₿153.92	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$954.34K ₿10.74	$13.87M ₿156.11	$13.68M ₿153.92
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01	$13.67M ₿153.76	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.88K ₿0.19	$13.67M ₿153.76	$13.67M ₿153.76
1413	Autonolas OLAS	$0.05797 ₿0.00000065	-2.90	$13.61M ₿153.16	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.11K ₿2.82	$27.34M ₿307.66	$13.61M ₿153.16
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.28	$13.57M ₿152.7	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.49M ₿163.03	$13.57M ₿152.7
1416	ASD ASD	$0.01815 ₿0.00000020	-0.46	$13.56M ₿152.6	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.12M ₿12.6	$13.56M ₿152.6	$13.56M ₿152.6
1417	ANDY ETH ANDY	$0.00001348 ₿0.00000000015	-7.87	$13.49M ₿152.08	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$440.58K ₿4.99	$13.49M ₿152.08	$13.49M ₿152.08
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.43	$13.47M ₿151.61	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.55	$16.61M ₿186.98	$13.47M ₿151.61
1430	Meeds DAO MEED	$0.6467 ₿0.0000072	-1.97	$13.22M ₿148.73	$0.6597 ₿0.0000073	$0.6441 ₿0.0000072	$9.84K ₿0.11	$15.08M ₿169.74	$13.22M ₿148.73
1434	Coinweb CWEB	$0.002027 ₿0.000000022	1.71	$13.14M ₿147.91	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$174.53K ₿1.96	$15.4M ₿173.32	$13.14M ₿147.91
1436	TokenFi TOKEN	$0.003886 ₿0.000000043	-2.11	$13.12M ₿147.67	$0.004013 ₿0.000000044	$0.003886 ₿0.000000043	$1.17M ₿13.16	$38.87M ₿437.5	$13.12M ₿147.67
1437	Joe Coin JOE	$0.0131 ₿0.00000014	-12.40	$13.1M ₿147.61	$0.01495 ₿0.00000016	$0.01306 ₿0.00000014	$432.77K ₿4.87	$13.1M ₿147.61	$13.1M ₿147.61
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	STON STON	$0.3472 ₿0.0000039	-1.69	$13M ₿146.31	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.36K ₿0.13	$34.72M ₿390.69	$13M ₿146.31
1446	DexTools DEXT	$0.1834 ₿0.0000020	-7.81	$13M ₿146.22	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$91.78K ₿1.03	$20.65M ₿232.25	$13M ₿146.22
1448	HOPR HOPR	$0.02384 ₿0.00000026	-0.69	$12.93M ₿145.62	$0.02401 ₿0.00000026	$0.02367 ₿0.00000026	$96.57K ₿1.09	$13.53M ₿152.38	$12.93M ₿145.62
1449	Orchid Protocol OXT	$0.02185 ₿0.00000024	-0.43	$12.93M ₿145.52	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$949.74K ₿10.69	$21.86M ₿246	$12.93M ₿145.52
1452	MCOIN MCOIN	$0.07295 ₿0.00000082	-2.94	$12.9M ₿145.21	$0.07567 ₿0.00000084	$0.07337 ₿0.00000082	$247.22K ₿2.26	$36.45M ₿410.19	$12.9M ₿145.21
1454	Forta FORT	$0.02048 ₿0.00000023	2.15	$12.88M ₿144.93	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.96K ₿2.53	$20.47M ₿230.31	$12.88M ₿144.93
1463	Access Protocol ACS	$0.0002784 ₿0.0000000031	-0.52	$12.63M ₿142.08	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$501.65K ₿5.64	$24.98M ₿281.02	$12.63M ₿142.08
1464	Humans.ai HEART	$0.001615 ₿0.000000018	0.72	$12.61M ₿141.91	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.73K ₿1.82	$12.61M ₿141.91	$12.61M ₿141.91
1470	Sentinel Protocol BOUNTY	$0.02461 ₿0.00000027	-1.88	$12.51M ₿140.78	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.64	$13.67M ₿153.8	$12.51M ₿140.78
1473	TARS AI TAI	$0.02115 ₿0.00000023	-10.30	$12.41M ₿139.92	$0.02388 ₿0.00000026	$0.02119 ₿0.00000023	$601.66K ₿6.78	$18.93M ₿213.45	$12.41M ₿139.92
1475	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.83	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.49 ₿0	$12.43M ₿139.83	$12.43M ₿139.83
1477	Neon NEON	$0.0514 ₿0.00000057	-2.15	$12.31M ₿138.49	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$563.17K ₿6.34	$51.4M ₿578.34	$12.31M ₿138.49
1479	LandWolf WOLF	$0.00001368 ₿0.00000000015	-4.72	$12.35M ₿138.9	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$731.69K ₿8.23	$12.35M ₿138.9	$12.35M ₿138.9
1480	TrustToken TRU	$0.008968 ₿0.00000010	-1.17	$12.29M ₿138.44	$0.009073 ₿0.00000010	$0.008835 ₿0.000000099	$2.14M ₿24.04	$12.42M ₿139.92	$12.29M ₿138.44
1495	Swarm BZZ	$0.19 ₿0.0000021	-0.10	$12.03M ₿135.38	$0.1951 ₿0.0000021	$0.1872 ₿0.0000020	$153.98K ₿1.73	$12.03M ₿135.38	$12.03M ₿135.38
1501	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	1.97	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1507	LUKSO LYX	$0.3862 ₿0.0000043	5.92	$11.79M ₿132.68	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$726.28K ₿8.17	$16.26M ₿182.99	$11.79M ₿132.68
1508	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿132.51	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.51	$11.78M ₿132.51
1511	Gitcoin GTC	$0.1344 ₿0.0000015	0.36	$11.75M ₿132.24	$0.137 ₿0.0000015	$0.1335 ₿0.0000014	$636.83K ₿7.17	$13.43M ₿151.15	$11.75M ₿132.24
1513	Hooked Protocol HOOK	$0.03661 ₿0.00000041	0.06	$11.72M ₿131.83	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.65M ₿41.03	$18.31M ₿205.99	$11.72M ₿131.83
1516	Paris Saint-Germain Fan Token PSG	$0.8438 ₿0.0000094	2.31	$11.69M ₿131.55	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.48	$16.78M ₿188.92	$11.69M ₿131.55
1518	FC Barcelona Fan Token BAR	$0.5546 ₿0.0000062	0.15	$11.65M ₿131.13	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.59	$22.16M ₿249.4	$11.65M ₿131.13
1521	Harvest Finance FARM	$17.19 ₿0.00019	-1.48	$11.56M ₿130.08	$17.64 ₿0.00019	$17.19 ₿0.00019	$462.46K ₿5.2	$11.87M ₿133.61	$11.56M ₿130.08
1523	VitaDAO VITA	$0.4482 ₿0.0000050	2.04	$11.55M ₿129.93	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$643.97K ₿7.25	$12.57M ₿141.38	$11.55M ₿129.93
1525	Synapse SYN	$0.05263 ₿0.00000059	-3.38	$11.53M ₿129.71	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.44	$13.16M ₿148.02	$11.53M ₿129.71
1534	OORT OORT	$0.01648 ₿0.00000018	-1.51	$11.39M ₿128.03	$0.01676 ₿0.00000018	$0.01613 ₿0.00000018	$227.66K ₿2.56	$32.95M ₿370.56	$11.39M ₿128.03
1536	AMO Coin AMO	$0.0005365 ₿0.0000000060	0.78	$11.37M ₿127.99	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.22K ₿0.45	$11.37M ₿127.99	$11.37M ₿127.99
1539	Pikaboss PIKA	$0.00000002697 ₿0.00000000000030	-0.02	$11.35M ₿127.67	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$306.66 ₿0	$11.35M ₿127.67	$11.35M ₿127.67
1541	Oasys OAS	$0.001788 ₿0.000000020	-0.18	$11.21M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$193.2K ₿2.17	$17.74M ₿199.57	$11.21M ₿126.1
1544	Radiant Capital RDNT	$0.00872 ₿0.000000098	0.24	$11.27M ₿126.78	$0.00893 ₿0.000000099	$0.008699 ₿0.000000096	$2.07M ₿23.28	$13.08M ₿147.18	$11.27M ₿126.78
1546	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000031	-2.87	$11.24M ₿126.47	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.02M ₿11.53	$12.13M ₿136.5	$11.24M ₿126.47
1557	RAMP RAMP	$0.0268 ₿0.00000030	1.00	$11.02M ₿123.94	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.87 ₿0	$26.8M ₿301.58	$11.02M ₿123.94
1559	NAVI Protocol NAVX	$0.0135 ₿0.00000015	-0.70	$11.02M ₿123.82	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$273.91K ₿3.08	$13.51M ₿151.71	$11.02M ₿123.82
1560	OmiseGO OMG	$0.07843 ₿0.00000088	0.34	$11M ₿123.71	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$455.32K ₿5.2	$11M ₿123.71	$11M ₿123.71
1561	Kleros PNK	$0.01516 ₿0.00000017	-0.01*	$10.98M ₿123.6	$0.01519 ₿0.00000017	$0.01494 ₿0.00000016	$56.73K ₿0.64	$12.21M ₿137.44	$10.98M ₿123.6
1562	Bella Protocol BEL	$0.1372 ₿0.0000015	-0.80	$10.98M ₿123.51	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.12M ₿23.87	$13.73M ₿154.39	$10.98M ₿123.51
1569	DAO Maker DAO	$0.04319 ₿0.00000048	-4.01	$10.84M ₿122.21	$0.0451 ₿0.00000050	$0.04307 ₿0.00000048	$349.1K ₿3.92	$11.99M ₿135.17	$10.84M ₿122.21
1575	dForce Token DF	$0.01077 ₿0.00000012	-0.57	$10.75M ₿121.26	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.28K ₿5.81	$10.75M ₿121.26	$10.75M ₿121.26
1580	Sperax SPA	$0.004394 ₿0.000000049	0.50	$10.7M ₿120.44	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$566.62K ₿6.37	$21.78M ₿245.08	$10.7M ₿120.44
1582	Planet IX (OLD) IXT	$0.1338 ₿0.0000015	1.60	$10.66M ₿120	$0.1342 ₿0.0000015	$0.1294 ₿0.0000014	$7.74K ₿0.09	$20.56M ₿231.32	$10.66M ₿120
1583	TomoChain VIC	$0.08521 ₿0.00000095	-1.65	$10.65M ₿119.8	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$849.44K ₿9.49	$17.88M ₿201.22	$10.65M ₿119.8
1584	THORSwap THOR	$0.06735 ₿0.00000075	0.78	$10.62M ₿119.48	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.89	$10.62M ₿119.48
1586	Badger DAO BADGER	$0.5326 ₿0.0000059	-0.02	$10.62M ₿119.11	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$735.99K ₿8.27	$11.19M ₿125.5	$10.62M ₿119.11
1587	Poollotto.finance PLT	$0.6587 ₿0.0000074	-6.28	$10.59M ₿119.11	$0.703 ₿0.0000078	$0.6587 ₿0.0000074	$292.11 ₿0	$12.7M ₿142.85	$10.59M ₿119.11
1588	Vulcan Forged PYR	$0.4424 ₿0.0000049	-4.05	$10.58M ₿118.99	$0.4624 ₿0.0000051	$0.4425 ₿0.0000049	$2.99M ₿33.58	$22.13M ₿248.96	$10.58M ₿118.99
1592	Galeon GALEON	$0.01286 ₿0.00000014	-10.46	$10.54M ₿118.56	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$41.77K ₿0.47	$33.17M ₿373.25	$10.54M ₿118.56
1594	PepeCoin PEPECOIN	$0.1083 ₿0.0000012	-4.47	$10.5M ₿118.18	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$281.52K ₿3.17	$11.65M ₿131.13	$10.5M ₿118.18
1596	Zeus Network ZEUS	$0.01258 ₿0.00000014	-2.73	$10.48M ₿117.88	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.38M ₿15.56	$12.59M ₿141.64	$10.48M ₿117.88
1599	Juventus Fan Token JUV	$0.7138 ₿0.0000080	0.63	$10.35M ₿116.48	$0.7165 ₿0.0000080	$0.7089 ₿0.0000079	$1.31M ₿14.67	$14.25M ₿160.29	$10.35M ₿116.48
1600	Peercoin PPC	$0.3438 ₿0.0000038	0.48	$10.32M ₿116.12	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.84K ₿0.61	$10.32M ₿116.12	$10.32M ₿116.12
1601	RSS3 RSS3	$0.01147 ₿0.00000012	-0.96	$10.32M ₿116.14	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$2.04M ₿20.6	$11.77M ₿132.41	$10.32M ₿116.14
1602	Automata ATA	$0.01754 ₿0.00000019	0.07	$10.31M ₿115.99	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.29M ₿14.52	$17.54M ₿197.33	$10.31M ₿115.99
1604	LocalCoinSwap LCS	$0.2689 ₿0.0000030	-0.66	$10.29M ₿115.76	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.22 ₿0	$19.56M ₿220.11	$10.29M ₿115.76
1605	BitMEX BMEX	$0.1022 ₿0.0000011	1.37	$10.2M ₿114.79	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.59K ₿0.25	$46.02M ₿517.84	$10.2M ₿114.79
1611	JumpToken JMPT	$0.6968 ₿0.0000078	-0.01	$10.16M ₿114.36	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.99K ₿0.13	$21.4M ₿240.84	$10.16M ₿114.36
1616	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.02	$10.1M ₿113.67	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.91K ₿2.46	$37.15M ₿418.02	$10.1M ₿113.67
1618	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.56	$10.07M ₿113.34	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.34	$10.07M ₿113.34
1621	Soil SOIL	$0.1517 ₿0.0000017	7.37	$10.05M ₿113.03	$0.152 ₿0.0000017	$0.1408 ₿0.0000015	$179.64K ₿2.02	$15.19M ₿170.86	$10.05M ₿113.03
1622	The Doge NFT DOG	$0.0007317 ₿0.0000000082	-1.78	$10.03M ₿112.85	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.34K ₿0.25	$12.43M ₿139.89	$10.03M ₿112.85
1623	Grin GRIN	$0.04525 ₿0.00000050	-2.24	$10.03M ₿112.85	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$23K ₿0.26	$10.03M ₿112.85	$10.03M ₿112.85
1627	Wecan WECAN	$0.001662 ₿0.000000018	-0.93	$9.97M ₿112.19	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.82K ₿0.31	$9.97M ₿112.19	$9.97M ₿112.19
1633	doginme DOGINME	$0.0001469 ₿0.0000000016	-0.02	$9.94M ₿111.88	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.58K ₿4	$9.94M ₿111.88	$9.94M ₿111.88
1637	Quickswap QUICK	$12.52 ₿0.00014	-1.06	$9.9M ₿111.08	$12.67 ₿0.00014	$12.5 ₿0.00014	$1.96K ₿0.01	$12.57M ₿140.96	$9.9M ₿111.08
1639	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.99	$9.86M ₿110.91	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.91	$9.86M ₿110.91
1643	Friend.tech FRIEND	$0.1023 ₿0.0000011	434.89	$9.71M ₿110.39	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.49K ₿0.03	$9.71M ₿110.39	$9.71M ₿110.39
1646	Oraichain Token ORAI	$0.4975 ₿0.0000055	6.22	$9.73M ₿109.42	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$243.83K ₿2.74	$9.85M ₿110.77	$9.73M ₿109.42
1649	Aavegotchi GHST	$0.19 ₿0.0000021	-2.64	$9.72M ₿109.32	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.91M ₿32.73	$10.02M ₿112.72	$9.72M ₿109.32
1650	Ski Mask Dog SKI	$0.009682 ₿0.00000010	-4.17	$9.68M ₿108.99	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$373.89K ₿4.21	$9.68M ₿108.99	$9.68M ₿108.99
1661	NKN NKN	$0.01195 ₿0.00000013	-2.75	$9.52M ₿107.15	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$484.28K ₿5.45	$9.53M ₿107.19	$9.52M ₿107.15
1666	Agoras: Tau Net AGRS	$0.5257 ₿0.0000059	0.14	$9.46M ₿106.51	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.08M ₿248.51	$9.46M ₿106.51
1673	MCDex MCB	$2.47 ₿0.000027	3.84	$9.4M ₿105.76	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.57	$9.4M ₿105.76
1677	IDEX IDEX	$0.009395 ₿0.00000010	-0.82	$9.35M ₿105.37	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.81M ₿20.32	$9.4M ₿105.88	$9.35M ₿105.37
1679	Diamond DMD	$2.4 ₿0.000027	-2.82	$9.35M ₿105.19	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.04K ₿0.24	$10.53M ₿118.46	$9.35M ₿105.19
1681	Thought THT	$0.02496 ₿0.00000028	-10.37	$9.31M ₿104.76	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.22K ₿0.04	$35.3M ₿397.16	$9.31M ₿104.76
1684	Coq Inu COQ	$0.0000001331 ₿0.0000000000014	-4.76	$9.25M ₿104.72	$0.0000001419 ₿0.0000000000015	$0.000000134 ₿0.0000000000015	$335.55K ₿3.77	$9.25M ₿104.72	$9.25M ₿104.72
1686	Dego Finance DEGO	$0.4433 ₿0.0000049	-1.05	$9.31M ₿104.63	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$836.15K ₿9.42	$9.31M ₿104.63	$9.31M ₿104.63
1687	district0x DNT	$0.01241 ₿0.00000013	1.87	$9.3M ₿104.62	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.63K ₿0.25	$12.38M ₿139.26	$9.3M ₿104.62
1688	Quickswap QUICK	$0.01176 ₿0.00000013	-1.61	$9.28M ₿104.44	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$329.62K ₿3.7	$11.08M ₿124.7	$9.28M ₿104.44
1690	FIO Protocol FIO	$0.0111 ₿0.00000012	-0.10	$9.29M ₿104.36	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$825.1K ₿9.34	$11.12M ₿125.02	$9.29M ₿104.36
1697	Games for a Living GFAL	$0.001745 ₿0.000000019	0.54	$9.17M ₿103.22	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$67.24K ₿0.76	$17.46M ₿196.47	$9.17M ₿103.22
1700	dHedge DAO DHT	$0.1678 ₿0.0000018	0.06	$9.13M ₿102.72	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿188.92	$9.13M ₿102.72
1703	Parcl PRCL	$0.02009 ₿0.00000022	2.50	$9.1M ₿102.62	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.43M ₿16.45	$20.11M ₿226.7	$9.1M ₿102.62
1705	Pika Protocol PIKA	$0.4792 ₿0.0000053	-0.43	$9.1M ₿102.44	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2.01 ₿0	$47.92M ₿539.17	$9.1M ₿102.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}