Страница результатов 7 для Топ Flare Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Flare Network Ecosystem

Flare Network Ecosystem (2297)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.47	$13.83M ₿155.12	$1.07 ₿0.000011	$1.04 ₿0.000011	$754.46K ₿8.23	$41.96M ₿470.8	$13.83M ₿155.12
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.65	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	STON STON	$0.3673 ₿0.0000039	4.37	$13.76M ₿154.43	$0.3722 ₿0.0000041	$0.3478 ₿0.0000038	$7.24K ₿0.13	$36.73M ₿412.38	$13.76M ₿154.43
1407	XSGD XSGD	$0.7865 ₿0.0000088	0.13	$13.7M ₿154.15	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.56K ₿2.42	$13.7M ₿154.15	$13.7M ₿154.15
1408	AdEx ADX	$0.09248 ₿0.0000010	-0.18	$13.68M ₿153.71	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$943.73K ₿10.17	$13.87M ₿155.89	$13.68M ₿153.71
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.67M ₿153.71	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.92K ₿0.19	$13.67M ₿153.71	$13.67M ₿153.71
1411	Autonolas OLAS	$0.05759 ₿0.00000064	-3.45	$13.58M ₿152.91	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$247.89K ₿2.78	$27.29M ₿307.17	$13.58M ₿152.91
1412	ASD ASD	$0.01826 ₿0.00000020	0.18	$13.57M ₿152.62	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.11M ₿12.31	$13.57M ₿152.62	$13.57M ₿152.62
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.03	$13.56M ₿152.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.93	$13.56M ₿152.61
1415	Ice Open Network ICE	$0.002347 ₿0.000000026	11.50	$15.95M ₿179.57	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.21K ₿0.09	$49.66M ₿559.11	$15.95M ₿179.57
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.82	$13.45M ₿151.01	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.73M ₿37.72	$16.59M ₿186.23	$13.45M ₿151.01
1428	ANDY ETH ANDY	$0.00001333 ₿0.00000000014	-8.85	$13.32M ₿148.44	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$442.27K ₿4.83	$13.32M ₿148.44	$13.32M ₿148.44
1431	Meeds DAO MEED	$0.6441 ₿0.0000072	-2.53	$13.19M ₿148.48	$0.6609 ₿0.0000073	$0.6441 ₿0.0000072	$9.69K ₿0.11	$15.06M ₿169.46	$13.19M ₿148.48
1434	Joe Coin JOE	$0.01314 ₿0.00000014	-12.03	$13.14M ₿148.08	$0.01496 ₿0.00000016	$0.01314 ₿0.00000014	$435.73K ₿4.87	$13.14M ₿148.08	$13.14M ₿148.08
1435	TokenFi TOKEN	$0.003891 ₿0.000000043	-1.84	$13.14M ₿147.75	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.2M ₿13.32	$38.92M ₿437.72	$13.14M ₿147.75
1436	Coinweb CWEB	$0.002029 ₿0.000000022	1.88	$13.15M ₿148.06	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.91K ₿1.95	$15.41M ₿173.51	$13.15M ₿148.06
1439	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	MCOIN MCOIN	$0.0736 ₿0.00000082	-2.03	$13.03M ₿146.73	$0.07567 ₿0.00000084	$0.07352 ₿0.00000082	$243.24K ₿2.72	$36.8M ₿414.49	$13.03M ₿146.73
1442	DexTools DEXT	$0.1833 ₿0.0000020	-7.80	$12.99M ₿142.96	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$91.54K ₿1.03	$20.64M ₿227.08	$12.99M ₿142.96
1446	HOPR HOPR	$0.02386 ₿0.00000026	-0.53	$12.94M ₿145.66	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$96.78K ₿0.99	$13.54M ₿152.42	$12.94M ₿145.66
1448	Orchid Protocol OXT	$0.02184 ₿0.00000024	-0.49	$12.92M ₿145.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$957.01K ₿10.74	$21.84M ₿246.11	$12.92M ₿145.58
1450	Forta FORT	$0.02048 ₿0.00000023	2.06	$12.89M ₿145.1	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$225.52K ₿3.17	$20.49M ₿230.58	$12.89M ₿145.1
1460	Humans.ai HEART	$0.001618 ₿0.000000018	0.93	$12.63M ₿142.1	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.75K ₿1.84	$12.63M ₿142.1	$12.63M ₿142.1
1461	Access Protocol ACS	$0.0002785 ₿0.0000000031	-0.49	$12.66M ₿142.09	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$498.25K ₿5.57	$25.04M ₿281.05	$12.66M ₿142.09
1468	Neon NEON	$0.05202 ₿0.00000058	-0.39	$12.51M ₿140.71	$0.05443 ₿0.00000060	$0.05209 ₿0.00000058	$570.56K ₿6.42	$52.22M ₿587.59	$12.51M ₿140.71
1470	Sentinel Protocol BOUNTY	$0.02453 ₿0.00000027	-1.73	$12.47M ₿140.35	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.42M ₿16.35	$13.63M ₿153.33	$12.47M ₿140.35
1472	TARS AI TAI	$0.02122 ₿0.00000023	-9.74	$12.45M ₿140.04	$0.02388 ₿0.00000026	$0.02121 ₿0.00000023	$838.26K ₿9.52	$19M ₿213.63	$12.45M ₿140.04
1476	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.91	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$45 ₿0	$12.43M ₿139.91	$12.43M ₿139.91
1479	LandWolf WOLF	$0.00001367 ₿0.00000000015	-4.70	$12.34M ₿138.71	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$761.04K ₿8.58	$12.34M ₿138.71	$12.34M ₿138.71
1481	TrustToken TRU	$0.008973 ₿0.00000010	-0.53	$12.29M ₿138.35	$0.009078 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿24.2	$12.42M ₿139.83	$12.29M ₿138.35
1493	Swarm BZZ	$0.1901 ₿0.0000021	2.13	$12.01M ₿135.1	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$154.44K ₿1.73	$12.01M ₿135.1	$12.01M ₿135.1
1502	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.96	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1505	inSure DeFi SURE	$0.0004458 ₿0.0000000049	3.63	$11.81M ₿132	$0.0004511 ₿0.0000000050	$0.0004302 ₿0.0000000044	$58.25 ₿0	$39.23M ₿438.65	$11.81M ₿132
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.07	$11.78M ₿132.52	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$3.8 ₿0	$11.78M ₿132.52	$11.78M ₿132.52
1508	Hooked Protocol HOOK	$0.03675 ₿0.00000041	-0.03	$11.77M ₿132.48	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.65M ₿41.06	$18.39M ₿206.99	$11.77M ₿132.48
1514	LUKSO LYX	$0.3849 ₿0.0000042	5.96	$11.75M ₿131.14	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$726.78K ₿8.08	$16.2M ₿180.87	$11.75M ₿131.14
1516	Gitcoin GTC	$0.1342 ₿0.0000015	-0.16	$11.73M ₿132.44	$0.137 ₿0.0000015	$0.1331 ₿0.0000014	$650.98K ₿7.52	$13.4M ₿151.38	$11.73M ₿132.44
1517	Paris Saint-Germain Fan Token PSG	$0.8461 ₿0.0000094	2.44	$11.7M ₿131.25	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2.01M ₿22.37	$16.8M ₿188.48	$11.7M ₿131.25
1520	FC Barcelona Fan Token BAR	$0.5552 ₿0.0000062	0.27	$11.66M ₿131.44	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.57	$22.18M ₿250	$11.66M ₿131.44
1521	Harvest Finance FARM	$17.32 ₿0.00019	-0.46	$11.64M ₿131.25	$17.64 ₿0.00019	$17.22 ₿0.00019	$459.75K ₿5.19	$11.96M ₿134.81	$11.64M ₿131.25
1522	VitaDAO VITA	$0.4519 ₿0.0000050	2.96	$11.64M ₿130.9	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$649.91K ₿7.3	$12.67M ₿142.44	$11.64M ₿130.9
1526	Synapse SYN	$0.05265 ₿0.00000059	-3.58	$11.52M ₿129.4	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.41	$13.15M ₿147.67	$11.52M ₿129.4
1537	AMO Coin AMO	$0.0005364 ₿0.0000000060	1.00	$11.37M ₿128.36	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$39.06K ₿0.43	$11.37M ₿128.36	$11.37M ₿128.36
1539	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	-0.31	$11.32M ₿127.39	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$306.05 ₿0	$11.32M ₿127.39	$11.32M ₿127.39
1540	OORT OORT	$0.01647 ₿0.00000018	-1.76	$11.3M ₿127.07	$0.01677 ₿0.00000018	$0.01613 ₿0.00000018	$78.85K ₿2.7	$32.7M ₿367.77	$11.3M ₿127.07
1541	Radiant Capital RDNT	$0.008723 ₿0.000000098	0.44	$11.28M ₿126.84	$0.00893 ₿0.000000099	$0.008684 ₿0.000000096	$2.15M ₿24.18	$13.1M ₿147.25	$11.28M ₿126.84
1543	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-2.43	$11.27M ₿126.73	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.07M ₿12.18	$12.17M ₿136.78	$11.27M ₿126.73
1546	Oasys OAS	$0.001771 ₿0.000000020	-1.33	$11.2M ₿126.91	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$117.36K ₿1.82	$17.74M ₿200.89	$11.2M ₿126.91
1556	OmiseGO OMG	$0.07882 ₿0.00000088	-0.48	$11.05M ₿124.42	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$464.74K ₿3.95	$11.05M ₿124.42	$11.05M ₿124.42
1557	NAVI Protocol NAVX	$0.01349 ₿0.00000015	-0.81	$11.01M ₿123.81	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$277.45K ₿3.02	$13.49M ₿151.7	$11.01M ₿123.81
1559	Bella Protocol BEL	$0.1373 ₿0.0000015	-0.68	$11M ₿123.31	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.08M ₿23.32	$13.75M ₿154.14	$11M ₿123.31
1561	Kleros PNK	$0.01516 ₿0.00000017	-0.01	$10.98M ₿123.62	$0.01519 ₿0.00000017	$0.01494 ₿0.00000016	$56.72K ₿0.64	$12.21M ₿137.47	$10.98M ₿123.62
1563	RAMP RAMP	$0.02666 ₿0.00000029	0.65	$10.96M ₿123.17	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$25.75 ₿0	$26.67M ₿299.71	$10.96M ₿123.17
1570	DAO Maker DAO	$0.04319 ₿0.00000048	-3.61	$10.83M ₿121.81	$0.04515 ₿0.00000050	$0.04312 ₿0.00000048	$353.69K ₿4.04	$11.98M ₿134.72	$10.83M ₿121.81
1576	dForce Token DF	$0.01077 ₿0.00000012	-0.86	$10.78M ₿121.05	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$517.01K ₿5.82	$10.78M ₿121.05	$10.78M ₿121.05
1577	Vulcan Forged PYR	$0.4496 ₿0.0000050	-2.65	$10.75M ₿120.78	$0.4624 ₿0.0000051	$0.4492 ₿0.0000050	$2.63M ₿29.83	$22.5M ₿252.7	$10.75M ₿120.78
1581	Sperax SPA	$0.004395 ₿0.000000049	0.55	$10.71M ₿121.09	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$553.32K ₿6.01	$21.79M ₿246.41	$10.71M ₿121.09
1583	Planet IX (OLD) IXT	$0.1343 ₿0.0000015	-2.29	$10.67M ₿119.97	$0.1391 ₿0.0000015	$0.1294 ₿0.0000014	$10.46K ₿0.11	$20.57M ₿231.27	$10.67M ₿119.97
1584	TomoChain VIC	$0.0851 ₿0.00000095	-1.76	$10.64M ₿119.5	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$864.05K ₿9.47	$17.87M ₿200.7	$10.64M ₿119.5
1586	THORSwap THOR	$0.06738 ₿0.00000075	0.88	$10.62M ₿119.38	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.76	$10.62M ₿119.38
1588	Poollotto.finance PLT	$0.6597 ₿0.0000074	-6.07	$10.6M ₿120.34	$0.703 ₿0.0000078	$0.6587 ₿0.0000074	$292.57 ₿0.01	$12.71M ₿144.32	$10.6M ₿120.34
1589	Badger DAO BADGER	$0.5301 ₿0.0000059	-0.36	$10.56M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$725.33K ₿7.84	$11.12M ₿124.99	$10.56M ₿118.63
1592	Galeon GALEON	$0.01285 ₿0.00000014	-10.54	$10.55M ₿118.42	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$41.71K ₿0.48	$33.2M ₿372.82	$10.55M ₿118.42
1594	Zeus Network ZEUS	$0.01266 ₿0.00000014	-2.79	$10.54M ₿118.75	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.57	$12.66M ₿142.68	$10.54M ₿118.75
1596	PepeCoin PEPECOIN	$0.1083 ₿0.0000012	-4.19	$10.5M ₿118.28	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.69K ₿2.49	$11.65M ₿131.24	$10.5M ₿118.28
1599	Juventus Fan Token JUV	$0.7141 ₿0.0000080	0.68	$10.36M ₿116.56	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.3M ₿14.45	$14.25M ₿160.4	$10.36M ₿116.56
1600	RSS3 RSS3	$0.01148 ₿0.00000012	-0.70	$10.34M ₿116.62	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.63	$11.78M ₿132.96	$10.34M ₿116.62
1601	Automata ATA	$0.01755 ₿0.00000019	-0.36	$10.32M ₿115.92	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿15.21	$17.56M ₿197.21	$10.32M ₿115.92
1602	Peercoin PPC	$0.3438 ₿0.0000038	0.48	$10.32M ₿116.4	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.89K ₿0.61	$10.32M ₿116.4	$10.32M ₿116.4
1604	LocalCoinSwap LCS	$0.2689 ₿0.0000030	-0.66	$10.29M ₿115.6	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.23 ₿0	$19.56M ₿219.8	$10.29M ₿115.6
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.38	$10.19M ₿114.66	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.57K ₿0.25	$45.97M ₿517.26	$10.19M ₿114.66
1613	JumpToken JMPT	$0.6973 ₿0.0000077	-0.18	$10.15M ₿114.06	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.68K ₿0.13	$21.39M ₿240.22	$10.15M ₿114.06
1615	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.19	$10.1M ₿113.75	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.34K ₿2.45	$37.16M ₿418.3	$10.1M ₿113.75
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000066	-1.11	$10.07M ₿115.34	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿115.34	$10.07M ₿115.34
1621	Grin GRIN	$0.04546 ₿0.00000051	-1.78	$10.05M ₿112.15	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.96K ₿0.26	$10.05M ₿112.15	$10.05M ₿112.15
1624	The Doge NFT DOG	$0.000732 ₿0.0000000082	-0.99	$10.02M ₿112.79	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.24K ₿0.25	$12.42M ₿139.81	$10.02M ₿112.79
1632	Wecan WECAN	$0.001661 ₿0.000000018	-0.96	$9.97M ₿112.1	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.89K ₿0.31	$9.97M ₿112.1	$9.97M ₿112.1
1633	Soil SOIL	$0.1512 ₿0.0000016	6.85	$9.96M ₿110.9	$0.1508 ₿0.0000016	$0.1408 ₿0.0000015	$181.48K ₿2.03	$15.06M ₿167.63	$9.96M ₿110.9
1634	doginme DOGINME	$0.000147 ₿0.0000000016	0.45	$9.94M ₿111.78	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.91K ₿4.02	$9.94M ₿111.78	$9.94M ₿111.78
1639	Quickswap QUICK	$12.53 ₿0.00014	-1.04	$9.87M ₿111.03	$12.67 ₿0.00014	$12.5 ₿0.00014	$1.93K ₿0.02	$12.53M ₿140.97	$9.87M ₿111.03
1641	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.98	$9.86M ₿110.92	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.92	$9.86M ₿110.92
1648	Oraichain Token ORAI	$0.4967 ₿0.0000056	4.96	$9.78M ₿110.31	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$243.82K ₿2.79	$9.9M ₿111.67	$9.78M ₿110.31
1650	Ski Mask Dog SKI	$0.009698 ₿0.00000010	-3.71	$9.7M ₿108.79	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$374.24K ₿4.19	$9.7M ₿108.79	$9.7M ₿108.79
1651	Aavegotchi GHST	$0.1894 ₿0.0000021	-2.82	$9.69M ₿108.88	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.89M ₿32.66	$9.99M ₿112.26	$9.69M ₿108.88
1658	NKN NKN	$0.012 ₿0.00000013	-2.93	$9.58M ₿107.74	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$476.88K ₿5.57	$9.59M ₿107.78	$9.58M ₿107.74
1668	Agoras: Tau Net AGRS	$0.5257 ₿0.0000059	0.20	$9.46M ₿106.39	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.08M ₿248.25	$9.46M ₿106.39
1672	Coq Inu COQ	$0.0000001357 ₿0.0000000000015	-2.69	$9.42M ₿107.72	$0.0000001419 ₿0.0000000000015	$0.0000001357 ₿0.0000000000015	$320.41K ₿3.49	$9.42M ₿107.72	$9.42M ₿107.72
1673	IDEX IDEX	$0.009465 ₿0.00000010	-0.24	$9.42M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.81M ₿21.03	$9.47M ₿106.55	$9.42M ₿106.03
1675	MCDex MCB	$2.47 ₿0.000027	3.84	$9.4M ₿105.78	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.59	$9.4M ₿105.78
1678	Diamond DMD	$2.41 ₿0.000027	-2.71	$9.38M ₿105.3	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.3K ₿0.24	$10.56M ₿118.59	$9.38M ₿105.3
1684	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.78	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.14K ₿0.03	$35.3M ₿397.22	$9.31M ₿104.78
1687	Dego Finance DEGO	$0.4431 ₿0.0000049	-1.38	$9.31M ₿104.55	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$804.36K ₿9.39	$9.31M ₿104.55	$9.31M ₿104.55
1688	Quickswap QUICK	$0.01181 ₿0.00000013	-1.31	$9.31M ₿104.84	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$327.75K ₿3.68	$11.12M ₿125.24	$9.31M ₿104.84
1689	district0x DNT	$0.01237 ₿0.00000013	1.59	$9.3M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.18K ₿0.25	$12.38M ₿139.75	$9.3M ₿104.98
1692	FIO Protocol FIO	$0.01109 ₿0.00000012	-0.45	$9.28M ₿104.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$833.27K ₿18.45	$11.11M ₿125.16	$9.28M ₿104.48
1697	Games for a Living GFAL	$0.001743 ₿0.000000019	0.82	$9.16M ₿102.98	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.81K ₿0.75	$17.44M ₿196.02	$9.16M ₿102.98
1703	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.01	$9.12M ₿102.64	$0.1678 ₿0.0000018	$0.1676 ₿0.0000018	$3.1K ₿0.03	$16.78M ₿188.76	$9.12M ₿102.64
1704	Keyboard Cat (Base) KEYCAT	$0.00091 ₿0.000000010	-4.02	$9.12M ₿101.93	$0.0009497 ₿0.000000010	$0.0009019 ₿0.000000010	$375.16K ₿4.22	$9.12M ₿101.93	$9.12M ₿101.93
1705	Pika Protocol PIKA	$0.4793 ₿0.0000053	-0.37	$9.1M ₿102.29	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2.01 ₿0	$47.89M ₿538.36	$9.1M ₿102.29
1708	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.15	$9.09M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.34M ₿69.84	$23.77M ₿267.6	$9.09M ₿102.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}