Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.58B
إجمالي حجم التداول
BTC 59.80%     ETH 7.89%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5133 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1209
₿0.0000014
$0.1067
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5141 Possum  PSM $0.00006263
₿0.000000013
4.43 $210.65K
₿0
$0.00006281
₿0.000000014
$0.00005945
₿0.000000013
$5.02
₿0.13
$626.27K
₿139.49
$210.65K
₿0
التنبؤ بسعر Possum(psm)
5150 Fedoracoin  TIPS $0.0000009846
₿0.000000000065
-3.27 $209K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.47K
₿0.3
$475.33K
$209K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5178 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09761
₿0.0000011
$0.0901
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5187 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5188 Verified USD  USDV $0.3339
₿0.000014
-0.35 $202.26K
₿387.54
$0.3366
₿0.000014
$0.3339
₿0.000014
$11.15
₿112.73
$202.26K
₿387.54
$202.26K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5196 EML Protocol  EML $0.0001326
₿0.0000037
-12.20 $200.58K
₿148.62
$0.0001511
₿0.0000038
$0.0001267
₿0.0000035
$59.24K
₿0.31
$265.64K
₿7.48K
$200.58K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5198 Cairo Bank  CBANK $0.06208
₿0.000020
-0.21 $200.28K
₿0
$0.06226
₿0.000020
$0.06199
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5204 FALX  FALX $0.00001989
-12.29 $198.93K
$0.00002267
$0.00001966
$47.21K
$198.93K
$198.93K
التنبؤ بسعر FALX(falx)
5244 Wasder  WAS $0.0003111
₿0.00000026
1.68 $185.46K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$250.97K
₿15.35
$310.6K
₿261.58
$185.46K
₿156.18
التنبؤ بسعر Wasder(was)
5246 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.86 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5255 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3745
₿0.0000044
$0.3228
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5256 Param  PARAM $0.0007334
-2.38 $189.95K
$0.0008016
$0.0007229
$22.81K
$1.47M
$189.95K
التنبؤ بسعر Param(param)
5257 Rainbow Token  RBW $0.0007566
₿0.00000073
-7.89 $189.82K
₿170.46
$0.06621
₿0.00000079
$0.05986
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5275 LitLab Games  LITT $0.0002271
₿0.00000034
0.56 $187.68K
₿182.23
$0.000227
₿0.00000034
$0.000225
₿0.00000033
$3.39
₿2.93
$613.03K
₿1.03K
$187.68K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5285 COMDEX  CMDX $0.0009894
₿0.00000049
-2.53 $185.55K
₿81.67
$0.001015
₿0.00000049
$0.000988
₿0.00000048
$71.83
₿0.28
$191.32K
₿92.53
$185.55K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5297 Biaoqing  BIAO $0.0001842
12.08 $184.56K
$0.0001856
$0.0001608
$34.77K
$184.56K
$184.56K
التنبؤ بسعر Biaoqing(biao)
5298 BTC Standard Hashrate Token  BTCST $0.02527
₿0.0000068
-10.74 $184.17K
₿49.92
$0.02879
₿0.0000070
$0.02433
₿0.0000066
$14.4K
₿1.54
$379.08K
₿102.76
$184.17K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5301 Bork  BORK $0.00001849
₿0.0000000059
-1.53 $184.76K
₿0
$0.00001877
₿0.0000000063
$0.00001779
₿0.0000000058
$340.62
₿34.82
$184.76K
₿60.12
$184.76K
₿0
التنبؤ بسعر Bork(bork)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02356
₿0.00000028
$0.02261
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5336 MAGA VP  MVP $0.004025
-2.15 $178.73K
$0.004118
$0.003966
$181.54
$191.25K
$178.73K
التنبؤ بسعر MAGA VP(mvp)
5341 Beoble  BBL $0.0008202
₿0.0000019
-5.61 $175.74K
₿265.76
$0.0009652
₿0.0000020
$0.0008202
₿0.0000018
$550.55K
₿83.71
$820.36K
₿1.92K
$175.74K
₿265.76
التنبؤ بسعر Beoble(bbl)
5363 DAD  DAD $0.0002387
₿0.00000015
-0.11 $174.7K
₿100.22
$0.0002989
₿0.00000015
$0.0001791
₿0.00000014
$271.2
₿4.46
$238.77K
₿150.14
$174.7K
₿100.22
التنبؤ بسعر DAD(dad)
5384 SpartaDEX  SPARTA $0.004338
₿0.0000090
-7.66 $172.36K
₿291.07
$0.004709
₿0.0000092
$0.004326
₿0.0000088
$601.19
₿1.43
$172.36K
₿898.16
$172.36K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5406 All Your Base  AYB $0.00000008548
₿0.000000000047
-0.22 $170.14K
₿0
$0.00000008582
₿0.000000000050
$0.00000008408
₿0.000000000045
$6.69
₿2.26
$170.14K
₿94.58
$170.14K
₿0
التنبؤ بسعر All Your Base(ayb)
5410 MainnetZ  NETZ $0.0001535
₿0.00000045
-18.03 $168.97K
₿130.99
$0.0001885
₿0.00000054
$0.0001423
₿0.00000044
$5.55K
₿5.35
$168.97K
₿499.63
$168.97K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5411 Floor Protocol  FLC $0.00007996
₿0.00000028
0.10 $211.39K
₿592.21
$0.0001199
₿0.00000028
$0.00006993
₿0.00000027
$208.24K
₿20.79
$2.5M
₿7.01K
$211.39K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5434 Grai  GRAI $0.8363
₿0.000014
-0.42 $166.25K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$8.05K
₿4.19
$166.25K
₿81.5
$166.25K
₿81.5
التنبؤ بسعر Grai(grai)
5435 Metavault Trade  MVX $0.06616
₿0.000033
5.30 $166.31K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$1.09K
₿3.9
$264.77K
₿135.31
$166.31K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5452 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.08
₿0.00038
$30.72
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5468 Groyper  GROYPER $0.00173
7.79 $160.93K
$0.001735
$0.001544
$2.38K
$160.93K
$160.93K
التنبؤ بسعر Groyper(groyper)
5470 mevETH  MEVETH $1,887.21
₿0.051
-4.41 $160.76K
₿472.57
$1,974.36
₿0.052
$1,886.29
₿0.051
$33.23
₿0
$160.76K
₿472.57
$160.76K
₿472.57
التنبؤ بسعر mevETH(meveth)
5471 White Whale  WHALE $0.0002634
₿0.00000041
-1.70 $160.6K
₿174.13
$0.0002734
₿0.00000041
$0.0002594
₿0.00000040
$435.91
₿2.18
$173.99K
₿246.81
$160.6K
₿174.13
التنبؤ بسعر White Whale(whale)
5522 Aperture Finance  APTR $0.001704
-1.86 $154.98K
$0.00174
$0.001682
$63.4K
$1.7M
$154.98K
التنبؤ بسعر Aperture Finance(aptr)
5554 DOGWIFHOOD  WIF $0.0001486
₿0.00000010
-5.00 $148.52K
₿109.22
$0.0001607
₿0.00000011
$0.0001486
₿0.00000010
$110.41
₿10.76
$148.52K
₿109.22
$148.52K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5584 Sonic The Goat  GOAT $0.0000001462
-0.60 $146.36K
$0.0000001476
$0.0000001418
$3.38
$146.37K
$146.36K
التنبؤ بسعر Sonic The Goat(goat)
5612 Aegis Ai  AEGIS $0.001437
₿0.0000035
-0.82 $143.77K
₿360.03
$0.001449
₿0.0000038
$0.001413
₿0.0000033
$65.13
₿4.85
$143.77K
₿363.66
$143.77K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5618 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3929
₿0.0000047
$0.377
₿0.0000045
$4.26
₿7.55
$143.45K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5621 MELD  MELD $0.00003562
₿0.00000025
-1.55 $142.45K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$8.82
₿2.28
$142.45K
₿1.01K
$142.45K
₿956.96
التنبؤ بسعر MELD(meld)
5624 The Professor  LAB $0.0001422
-10.21 $142.22K
$0.000159
$0.0001397
$1.21K
$142.22K
$142.22K
التنبؤ بسعر The Professor(lab)
5642 OccamFi  OCC $0.005507
₿0.0000032
1.64 $139.75K
₿82.56
$0.005518
₿0.0000037
$0.005248
₿0.0000032
$191.56
₿1.5
$548.03K
₿323.76
$139.75K
₿82.56
التنبؤ بسعر OccamFi(occ)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09594
₿0.0000011
$0.09177
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5699 Reddex  LQDX $0.001101
₿0.0000014
-0.42 $133.24K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$48.08
₿5.85
$440.49K
₿568.33
$133.24K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5705 RealFevr  FEVR $0.00001018
₿0.0000000040
-1.66 $132.63K
₿54.03
$0.00001043
₿0.0000000040
$0.00001
₿0.0000000038
$1.8K
₿3.12
$162.9K
₿64.54
$132.63K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5708 Florence Finance Medici  FFM $0.0006401
₿0.0000011
-0.07 $132.32K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$52.78
₿4.88
$639.9K
₿1.17K
$132.32K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5770 DGI Game  DGI $0.0001322
₿0.00000072
0.28 $126.61K
₿594.75
$0.0001338
₿0.00000080
$0.0001316
₿0.00000062
$1.74K
₿34.13
$132.22K
₿726.34
$126.61K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5782 BlockChainPeople  BCP $0.005978
1.71 $125.49K
$0.006501
$0.005209
$4.46K
$125.49K
$125.49K
التنبؤ بسعر BlockChainPeople(bcp)
5822 UNICE  UNICE $0.001955
₿0.0000017
-11.11 $121.48K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$4.35K
₿10.84
$1.94M
₿1.77K
$121.48K
₿40.26
التنبؤ بسعر UNICE(unice)
5841 Giddy  GIDDY $0.0001195
₿0.000000083
-0.40 $119.52K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$49.16
₿0.19
$119.52K
₿83.16
$119.52K
₿83.16
التنبؤ بسعر Giddy(giddy)
5868 SAFE DEAL  SFD $0.003402
₿0.0000052
-52.39 $116.71K
₿180.01
$0.007149
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$116.79K
₿180.14
$116.71K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5872 Lambda  LAMB $0.00006231
₿0.00000011
4.24 $115.98K
₿220.15
$0.00006695
₿0.00000012
$0.00005712
₿0.00000011
$83.54K
₿20.17
$373.89K
₿709.75
$115.98K
₿220.15
التنبؤ بسعر Lambda(lamb)
5908 MMFinance (Cronos)  MMF $0.0001155
₿0.000000090
-2.21 $113.08K
₿77.34
$0.0001194
₿0.000000094
$0.0001152
₿0.000000089
$968.02
₿1.47
$115.59K
₿44.75
$113.08K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5909 Exeedme  XED $0.001255
₿0.00000078
-1.37 $112.96K
₿70.75
$0.06694
₿0.00000080
$0.0642
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5936 Solve.Care  SOLVE $0.0001302
₿0.00000037
-26.69 $110.7K
₿271.81
$0.0004933
₿0.00000037
$0.0001302
₿0.00000035
$4.58K
₿20.05
$130.24K
₿370.31
$110.7K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5942 CATEX  CATEX $0.0000002721
₿0.00000000016
395.35 $109.87K
₿0
$0.0000002747
₿0.00000000016
$0.0000000542
₿0.00000000013
$60.91K
₿0.79
$241.2K
₿164.99
$109.87K
₿0
التنبؤ بسعر CATEX(catex)
5999 Kryptomon  KMON $0.0001109
₿0.00000022
7.90 $104.82K
₿175.96
$0.0001189
₿0.00000023
$0.0001028
₿0.00000022
$2.17K
₿3.66
$110.98K
₿229.15
$104.82K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
6068 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.01* $98.85K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$11.64
₿0.02
$104.81K
₿76.51
$98.85K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6070 Calamari Network  KMA $0.00007567
₿0.000000017
-2.65 $98.76K
₿72.73
$0.00008451
₿0.000000020
$0.00007561
₿0.000000017
$412.34
₿3.33
$98.76K
₿177.06
$98.76K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6087 Petoshi  PETOSHI $0.01095
4.98 $97.74K
$0.01295
$0.009531
$14.08K
$109.54K
$97.74K
التنبؤ بسعر Petoshi(petoshi)
6131 Vela Token  VELA $0.005603
₿0.000010
-3.30 $94.2K
₿194.18
$0.00623
₿0.000011
$0.005448
₿0.000010
$6.67K
₿14.45
$196.09K
₿195.5
$94.2K
₿194.18
التنبؤ بسعر Vela Token(vela)
6156 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.16
₿0.000025
$1.98
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3512
₿0.0000042
$0.3145
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6164 ICE Token  ICE $0.01359
₿0.000012
4.10 $91.76K
₿84.16
$0.01713
₿0.000013
$0.01296
₿0.000012
$103.23
₿0.02
$328.45K
₿308.84
$91.76K
₿84.16
التنبؤ بسعر ICE Token(ice)
6170 BERF  BERF $0.0002179
0 $91.55K
$0
$0
$4.26
$91.55K
$91.55K
التنبؤ بسعر BERF(berf)
6186 Scalia Infrastructure  SCALE $0.0009234
₿0.0000047
-0.70 $90.52K
₿0
$0.0009305
₿0.0000055
$0.0009092
₿0.0000034
$5
₿40.29
$92.36K
₿477.43
$90.52K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6198 neversol  NEVER $0.00000108
₿0.0000000027
-35.58 $85.96K
₿214.75
$0.00000206
₿0.0000000029
$0.000001069
₿0.0000000027
$625.4K
₿41.04
$108.28K
₿270.5
$85.96K
₿214.75
التنبؤ بسعر neversol(never)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,911.92
₿0.058
$4,868.73
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6241 BABYTRUMP  BABYTRUMP $0.002188
₿0.00000058
0.20 $86.86K
₿23.19
$0.00224
₿0.00000065
$0.002177
₿0.00000057
$2.27
₿0.34
$86.86K
₿23.19
$86.86K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6246 Cyberpunk City  CYBER $0.002299
₿0.0000022
-4.74 $86.28K
₿75.37
$0.002416
₿0.0000023
$0.002271
₿0.0000022
$16.79
₿0.23
$216.16K
₿209.8
$86.28K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6260 Basedmilio  BASED $0.00008479
-12.51 $84.79K
$0.00009896
$0.00008464
$2.76K
$84.79K
$84.79K
التنبؤ بسعر Basedmilio(based)
6274 GuildFi  GF $0.00286
₿0.0000062
-1.46 $83.82K
₿3.62K
$0.002903
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6289 Baby  BABY $0.00000008656
₿0.00000000071
-8.83 $82.63K
₿0
$0.00000009551
₿0.00000000075
$0.00000008018
₿0.00000000065
$5.73K
₿18.24
$84.95K
₿714.88
$82.63K
₿0
التنبؤ بسعر Baby(baby)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6329 Cum Inu  CUMINU $0.0000081
₿0.0000000057
-0.74 $78.89K
₿56.11
$0.000008159
₿0.0000000058
$0.000007969
₿0.0000000057
$7.37
₿0.28
$78.89K
₿56.11
$78.89K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6346 PolkaBridge  PBR $0.001082
₿0.00000098
1.89 $78.14K
₿71.06
$0.00109
₿0.0000011
$0.001061
₿0.00000095
$79.84
₿19.14
$81.12K
₿73.98
$78.14K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6350 XCeption  XCEPT $0.00007794
₿0.000000075
0.24 $77.94K
₿75.97
$0.00007804
₿0.000000086
$0.00007737
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
التنبؤ بسعر XCeption(xcept)
6355 Vector ETH  VETH $1,802.82
₿0.049
-0.54 $77.69K
₿287.38
$1,827.92
₿0.050
$1,790.09
₿0.049
$1.62K
₿2.44
$77.69K
₿287.38
$77.69K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6362 Crypto Unicorns  CU $0.001632
0.69 $77.25K
$0.001634
$0.001614
$4.69
$151.58K
$77.25K
التنبؤ بسعر Crypto Unicorns(cu)
6374 MetaTrace  TRC $0.0002149
₿0.00000049
-0.42 $76.43K
₿91.06
$0.0002189
₿0.00000050
$0.0002147
₿0.00000048
$65.13K
₿3.36
$1.07M
₿2.5K
$76.43K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6397 Gecko (Meme)  GECKO $0.0000011
₿0.0000000011
-2.69 $75.13K
₿75.02
$0.00000114
₿0.0000000011
$0.0000011
₿0.0000000011
$68.62
₿2.06
$110.4K
₿116.33
$75.13K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6532 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2753
₿0.0000033
$0.2411
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6537 King of Legends  KOL $0.0002299
₿0.00000083
-4.14 $67.1K
₿221.02
$0.0002402
₿0.00000086
$0.00021
₿0.00000064
$27.12K
₿43.61
$79.98K
₿561.89
$67.1K
₿221.02
التنبؤ بسعر King of Legends(kol)
6555 Sora  XOR $0
₿0.0000000017
-30.33 $66.21K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$6.24K
₿3.33
$66.21K
₿34.32
$66.21K
₿34.27
التنبؤ بسعر Sora(xor)
6576 Zoomer  ZOOMER $0.0001603
-2.88 $65.35K
$0.000165
$0.000157
$114.97
$65.35K
$65.35K
التنبؤ بسعر Zoomer(zoomer)
6608 Qredo  OPEN $0.00009058
₿0.00000087
1.82 $63.72K
₿613.24
$0.0001125
₿0.00000099
$0.00007996
₿0.00000081
$3.81K
₿99.61
$117.21K
₿1.13K
$63.72K
₿613.24
التنبؤ بسعر Qredo(open)
6628 Trump Mania  TMANIA $0.00006294
-1.58 $62.94K
$0.00006422
$0.00006137
$169.91
$62.94K
$62.94K
التنبؤ بسعر Trump Mania(tmania)
6643 Kine Protocol  KINE $0.003084
₿0.0000030
1.95 $62.35K
₿62.14
$0.003082
₿0.0000031
$0.002995
₿0.0000029
$13.49K
₿2.04
$308.49K
₿307.46
$62.35K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6747 DeFi Yield Protocol  DYP $0.003693
₿0.0000054
2.98 $57.57K
₿110.43
$0.03909
₿0.0000059
$0.003477
₿0.0000054
$958.51
₿7.71
$92.33K
₿138.43
$57.57K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6750 WaultSwap  WEX $0.000007629
₿0.000000015
-0.89 $57.38K
₿115.71
$0.0000077
₿0.000000015
$0.00000757
₿0.000000015
$1.19
₿0.17
$60.94K
₿122.88
$57.38K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6842 Ordibank  ORBK $0.0001159
₿0.00000087
-5.77 $53.27K
₿226.59
$0.000124
₿0.00000098
$0.0001099
₿0.00000081
$110.77
₿18.64
$115.96K
₿867.77
$53.27K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6859 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.65
₿0.00010
$8.58
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02167
₿0.00000025
$0.01882
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6874 MangoMan Intelligent  MMIT $0.000000000286
₿0.00000000000097
-1.35 $52.13K
₿177.77
$0.000000000291
₿0.00000000000097
$0.000000000286
₿0.00000000000094
$19.37
₿55.01
$600.75K
₿2.05K
$52.13K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6884 Petals  PTS $0.00000366
₿0.000000028
-0.47 $51.68K
₿400.75
$0.00000371
₿0.000000028
$0.00000345
₿0.000000027
$2.21K
₿0.18
$365.89K
₿2.84K
$51.68K
₿400.75
التنبؤ بسعر Petals(pts)
6943 Kennedy Memecoin  BOBBY $0.00000148
0 $48.86K
$0
$0
$104.84
$55.68K
$48.86K
التنبؤ بسعر Kennedy Memecoin(bobby)
6972 UwU Lend  UWU $0.0047
₿0.000067
1.83 $47.7K
₿524.33
$0.004705
₿0.000068
$0.004615
₿0.000067
$99.91
₿0.2
$75.18K
₿1.08K
$47.7K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7020 Deroute AI  ORB $0.0001325
₿0.00000062
-14.73 $45.84K
₿138.97
$0.0001554
₿0.00000064
$0.0001303
₿0.00000061
$2.63K
₿2.26
$132.5K
₿617.35
$45.84K
₿138.97
التنبؤ بسعر Deroute AI(orb)
7034 Black Phoenix  BPX $0.00002932
₿0.0000000075
0 $45.16K
₿11.19
$0.00002932
₿0.0000000075
$0.00002932
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7059 Just a Black Rock on Base  ROCK $0.00000447
₿0.000000046
0.57 $44.65K
₿0
$0.00000448
₿0.000000050
$0.00000438
₿0.000000046
$150.5
₿1.5
$44.65K
₿465.86
$44.65K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا