$3.42T
إجمالي القيمة السوقية
$69.11B
إجمالي حجم التداول
BTC 61.58%     ETH 8.89%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5724 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001656
₿0.000000015
$0.001382
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5729 Razor Network  RAZOR $0.0003413
₿0.00000011
0.01* $191.57K
₿64.53
$0.0003413
₿0.00000011
$0.0003413
₿0.00000011
$1.04
₿0.67
$341.36K
₿115
$191.57K
₿64.53
التنبؤ بسعر Razor Network(razor)
5739 All Your Base  AYB $0.00000009554
₿0.000000000047
1.91 $190.12K
₿0
$0.00000009572
₿0.000000000050
$0.00000009265
₿0.000000000045
$135.84
₿2.26
$190.12K
₿94.58
$190.12K
₿0
التنبؤ بسعر All Your Base(ayb)
5745 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.0134
₿0.00000012
$0.01236
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5757 mevETH  MEVETH $2,667.67
₿0.051
0.15 $187.26K
₿472.57
$2,669.26
₿0.052
$2,612.87
₿0.051
$29.2
₿0
$187.26K
₿472.57
$187.26K
₿472.57
التنبؤ بسعر mevETH(meveth)
5813 Media Network  MEDIA $0.7113
₿0.00031
0.90 $177.84K
₿77.71
$0.7136
₿0.00031
$0.7002
₿0.00030
$425.96
₿4.05
$618.43K
₿270.22
$177.84K
₿77.71
التنبؤ بسعر Media Network(media)
5815 Bork  BORK $0.00001775
₿0.0000000059
-1.73 $177.48K
₿0
$0.00001847
₿0.0000000063
$0.00001769
₿0.0000000058
$1.03K
₿34.82
$177.48K
₿60.12
$177.48K
₿0
التنبؤ بسعر Bork(bork)
5822 Sonic The Goat  GOAT $0.0000001764
0 $176.5K
$0.0000001764
$0.0000001764
$10.93
$176.51K
$176.5K
التنبؤ بسعر Sonic The Goat(goat)
5823 KAP Games  KAP $0.001386
₿0.0000019
7.14 $176.27K
₿243.86
$0.001386
₿0.0000020
$0.001247
₿0.0000018
$78.14K
₿3.05
$1.39M
₿1.92K
$176.27K
₿243.86
التنبؤ بسعر KAP Games(kap)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1057
₿0.00000099
$0.08599
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5859 REV3AL  REV3L $0.0004085
₿0.00000028
21.38 $170.58K
₿118.08
$0.0004102
₿0.00000030
$0.0003362
₿0.00000027
$760.79
₿2.29
$408.58K
₿283.23
$170.58K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5893 eUSD (OLD)  EUSD $1.05
₿0.000014
0.92 $167.33K
₿55.11
$1.05
₿0.000014
$1.04
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5898 Concave  CNV $0.4157
₿0.00036
-4.03 $166.68K
₿100.15
$40.66
₿0.00038
$38.93
₿0.00036
$28.73
₿0.31
$501.09K
₿444.4
$166.68K
₿100.15
التنبؤ بسعر Concave(cnv)
5937 Wasder  WAS $0.0002717
₿0.00000026
-7.44 $162.29K
₿156.18
$0.000295
₿0.00000027
$0.0002714
₿0.00000025
$219.45K
₿15.35
$271.8K
₿261.58
$162.29K
₿156.18
التنبؤ بسعر Wasder(was)
5940 Reddex  LQDX $0.001337
₿0.0000014
1.74 $161.86K
₿117.13
$0.001337
₿0.0000014
$0.001306
₿0.0000013
$7.84
₿5.85
$535.11K
₿568.33
$161.86K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5950 Gamestarter  GAME $0.002252
₿0.0000029
-0.52 $159.9K
₿90.72
$0.00235
₿0.0000030
$0.002234
₿0.0000028
$277.05K
₿2.67
$225.27K
₿298.23
$159.9K
₿90.72
التنبؤ بسعر Gamestarter(game)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.73
₿0.000025
$2.52
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6021 White Whale  WHALE $0.0002674
₿0.00000041
-0.08 $151.6K
₿174.13
$0.0002716
₿0.00000041
$0.0002642
₿0.00000040
$80.04
₿2.18
$178.29K
₿246.81
$151.6K
₿174.13
التنبؤ بسعر White Whale(whale)
6024 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08223
₿0.00000077
$0.06773
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6038 Picasso  PICA $0.00001635
₿0.00000016
-10.88 $150.48K
₿788.57
$0.00001972
₿0.00000017
$0.00001508
₿0.00000015
$7.49K
₿12.47
$163.06K
₿1.69K
$150.48K
₿788.57
التنبؤ بسعر Picasso(pica)
6043 Florence Finance Medici  FFM $0.0007274
₿0.0000011
1.05 $150.37K
₿97.45
$0.0007292
₿0.0000014
$0.0007179
₿0.0000011
$8.32
₿4.88
$727.23K
₿1.17K
$150.37K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6056 Giddy  GIDDY $0.0001488
₿0.000000083
-1.60 $148.85K
₿83.16
$0.0001517
₿0.000000083
$0.0001485
₿0.000000081
$205.35
₿0.19
$148.85K
₿83.16
$148.85K
₿83.16
التنبؤ بسعر Giddy(giddy)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4451
₿0.0000042
$0.3986
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,224.93
₿0.058
$6,170.2
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6253 XCeption  XCEPT $0.0001271
₿0.000000075
-11.53 $127.17K
₿75.97
$0.009116
₿0.000000086
$0.008032
₿0.000000075
$9.83
₿0.78
$127.17K
₿75.97
$127.17K
₿75.97
التنبؤ بسعر XCeption(xcept)
6254 DOGWIFHOOD  WIF $0.0001271
₿0.00000010
0.68 $127.03K
₿109.22
$0.0001281
₿0.00000011
$0.0001257
₿0.00000010
$15.86
₿10.76
$127.03K
₿109.22
$127.03K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6271 Vega Protocol  VEGA $0.002022
₿0.000011
-5.26 $125.49K
₿728.14
$0.00214
₿0.000012
$0.002003
₿0.000011
$41.59
₿12.23
$131.46K
₿776.29
$125.49K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6284 Source  SOURCE $0.0002269
₿0.00000065
-4.85 $123.96K
₿273.02
$0.0002385
₿0.00000071
$0.0002249
₿0.00000059
$171.46
₿0.44
$127.8K
₿282.32
$123.96K
₿273.02
التنبؤ بسعر Source(source)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6301 MMFinance (Cronos)  MMF $0.0001253
₿0.000000090
0.59 $122.94K
₿77.34
$0.0001257
₿0.000000094
$0.0001233
₿0.000000089
$315.08
₿1.47
$125.67K
₿44.75
$122.94K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6304 BABYTRUMP  BABYTRUMP $0.003081
₿0.00000058
1.35 $122.33K
₿23.19
$0.003107
₿0.00000065
$0.003029
₿0.00000057
$7.1
₿0.34
$122.33K
₿23.19
$122.33K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6334 neversol  NEVER $0.000001509
₿0.0000000027
33.07 $119.6K
₿214.75
$0.000001749
₿0.0000000029
$0.00000108
₿0.0000000027
$142.32K
₿41.04
$150.65K
₿270.5
$119.6K
₿214.75
التنبؤ بسعر neversol(never)
6338 CropBytes  CBX $0.0003701
₿0.00000026
0.01* $118.93K
₿76.79
$0.0003701
₿0.00000027
$0.0003701
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6349 Grai  GRAI $1.02
₿0.000014
-0.52 $118.15K
₿81.5
$1.05
₿0.000014
$1.01
₿0.000013
$2.93K
₿4.19
$118.15K
₿81.5
$118.15K
₿81.5
التنبؤ بسعر Grai(grai)
6395 RealFevr  FEVR $0.00000882
₿0.0000000040
2.17 $114.9K
₿54.03
$0.000008899
₿0.0000000040
$0.00000859
₿0.0000000038
$102.67K
₿3.12
$141.12K
₿64.54
$114.9K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6415 LitLab Games  LITT $0.0001369
₿0.00000034
0.10 $113.2K
₿182.23
$0.03689
₿0.00000034
$0.03572
₿0.00000033
$2.49
₿2.93
$369.77K
₿1.03K
$113.2K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6446 Viberate  VIB $0.0006102
₿0.0000017
-0.02 $111.42K
₿319.99
$0.0009799
₿0.0000018
$0.0003102
₿0.0000016
$3.51
₿76.76
$122.06K
₿350.55
$111.42K
₿319.99
التنبؤ بسعر Viberate(vib)
6452 CATEX  CATEX $0.0000002747
₿0.00000000016
566.84 $110.95K
₿0
$0.0000002743
₿0.00000000016
$0.00000004119
₿0.00000000013
$85.35K
₿0.79
$243.58K
₿164.99
$110.95K
₿0
التنبؤ بسعر CATEX(catex)
6479 Aperture Finance  APTR $0.001197
3.44 $108.82K
$0.001329
$0.001142
$235.15K
$1.2M
$108.82K
التنبؤ بسعر Aperture Finance(aptr)
6482 Crypto Unicorns  CU $0.002298
0 $108.73K
$0
$0
$38.18
$213.35K
$108.73K
التنبؤ بسعر Crypto Unicorns(cu)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6514 Chain Guardians  CGG $0.0009489
₿0.00000069
-72.80 $106.19K
₿69.79
$0.003499
₿0.00000070
$0.0008021
₿0.00000068
$619.3
₿0.51
$113.88K
₿83.75
$106.19K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6534 Verified USD  USDV $0.1733
₿0.000014
4.30 $104.97K
₿387.54
$1.56
₿0.000014
$1.49
₿0.000014
$1.17
₿112.73
$104.97K
₿387.54
$104.97K
₿387.54
التنبؤ بسعر Verified USD(usdv)
6553 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,361.97
₿0.050
$5,225.06
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6580 Cum Inu  CUMINU $0.00001034
₿0.0000000057
-1.65 $100.84K
₿56.11
$0.0006224
₿0.0000000058
$0.0006042
₿0.0000000057
$6.79
₿0.28
$100.84K
₿56.11
$100.84K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6589 Basedmilio  BASED $0.00009967
0.88 $99.68K
$0.0001014
$0.00009773
$22.73
$99.68K
$99.68K
التنبؤ بسعر Basedmilio(based)
6599 Scalia Infrastructure  SCALE $0.001012
₿0.0000047
1.26 $99.26K
₿0
$0.001015
₿0.0000055
$0.001
₿0.0000034
$45.39
₿40.29
$101.27K
₿477.43
$99.26K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6612 SpartaDEX  SPARTA $0.002467
₿0.0000090
-0.40 $98.02K
₿291.07
$0.9758
₿0.0000092
$0.9325
₿0.0000088
$126.7
₿1.43
$98.02K
₿898.16
$98.02K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6620 Aegis Ai  AEGIS $0.0009707
₿0.0000035
0.58 $97.08K
₿360.03
$0.0009765
₿0.0000038
$0.000955
₿0.0000033
$86.9
₿4.85
$97.08K
₿363.66
$97.08K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6635 Baby  BABY $0.0000001005
₿0.00000000071
-1.34 $96.02K
₿0
$0.0000001044
₿0.00000000075
$0.0000001005
₿0.00000000065
$379.67
₿18.24
$98.72K
₿714.88
$96.02K
₿0
التنبؤ بسعر Baby(baby)
6692 Zoomer  ZOOMER $0.0002268
2.48 $92.01K
$0.0002289
$0.0002197
$112.79
$92.01K
$92.01K
التنبؤ بسعر Zoomer(zoomer)
6727 InfinityBit Token  IBIT $0.00002513
₿0.000000012
-8.84 $89.9K
₿45.39
$0.001417
₿0.000000013
$0.001259
₿0.000000011
$52.45
₿0.49
$90.1K
₿68.28
$89.9K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6761 Param  PARAM $0.0003394
0.22 $87.91K
$0.0004043
$0.0003154
$108.84K
$678.85K
$87.91K
التنبؤ بسعر Param(param)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002142
₿0.000000020
$0.001832
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02746
₿0.00000025
$0.02385
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6876 OccamFi  OCC $0.00315
₿0.0000032
-14.76 $79.94K
₿82.56
$0.003701
₿0.0000037
$0.00315
₿0.0000032
$0
₿1.5
$313.47K
₿323.76
$79.94K
₿82.56
التنبؤ بسعر OccamFi(occ)
6889 COMDEX  CMDX $0.000374
₿0.00000049
0.11 $71.67K
₿81.67
$0.000399
₿0.00000049
$0.0003654
₿0.00000048
$251.59
₿0.28
$73.4K
₿92.53
$71.67K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6898 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.37
₿0.0000034
$0.351
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6903 BERF  BERF $0.0001852
0 $77.79K
$0
$0
$100.22
$77.79K
$77.79K
التنبؤ بسعر BERF(berf)
6909 The Professor  LAB $0.00007757
3.75 $77.57K
$0.00007823
$0.00007367
$620.29
$77.57K
$77.57K
التنبؤ بسعر The Professor(lab)
6910 MetaTrace  TRC $0.0002179
₿0.00000049
10.93 $77.5K
₿91.06
$0.000245
₿0.00000050
$0.0001782
₿0.00000048
$151.53K
₿3.36
$1.09M
₿2.5K
$77.5K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6934 Elumia  ELU $0.0001427
₿0.00000016
-27.63 $75.83K
₿89.44
$0.0001975
₿0.00000016
$0.0001375
₿0.00000015
$102.81K
₿128.27
$142.76K
₿168.39
$75.83K
₿89.44
التنبؤ بسعر Elumia(elu)
6940 Clipper SAIL  SAIL $0.0001296
₿0.00000025
-0.10 $75.69K
₿87.02
$0.0001378
₿0.00000025
$0.000127
₿0.00000023
$103.13
₿1.31
$129.64K
₿255.36
$75.69K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
6950 BABA  BABA $0.00007527
₿0.000000047
-0.65 $75.27K
₿0
$0.00007587
₿0.000000047
$0.0000749
₿0.000000044
$19.1
₿0.62
$75.27K
₿47.13
$75.27K
₿0
التنبؤ بسعر BABA(baba)
6990 Suiswap  SSWP $0.000007289
₿0.000000018
0 $72.92K
₿187
$0.000007289
₿0.000000020
$0.000007289
₿0.000000017
$9.09K
₿10.13
$72.92K
₿187
$72.92K
₿187
التنبؤ بسعر Suiswap(sswp)
7030 Trump Mania  TMANIA $0.00007022
1.03 $70.23K
$0.00007098
$0.00006839
$4.2
$70.23K
$70.23K
التنبؤ بسعر Trump Mania(tmania)
7078 DeFi Yield Protocol  DYP $0.004362
₿0.0000054
0.13 $67.97K
₿110.43
$0.004407
₿0.0000059
$0.00431
₿0.0000054
$79.19
₿7.71
$109K
₿138.43
$67.97K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7113 MangoMan Intelligent  MMIT $0.000000000366
₿0.00000000000097
2.66 $66.74K
₿177.77
$0.000000000368
₿0.00000000000097
$0.000000000357
₿0.00000000000094
$57.55
₿55.01
$769.06K
₿2.05K
$66.74K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7119 Bonsai3  SEED $0.0001255
₿0.00000018
-4.89 $66.31K
₿69.38
$0.02097
₿0.00000019
$0.01989
₿0.00000018
$1.26
₿0.23
$125.51K
₿188.19
$66.31K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7195 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.29
₿0.000068
$7.14
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7211 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004596
₿0.0000000043
$0.0004399
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7227 WaultSwap  WEX $0.00000823
₿0.000000015
1.20 $61.88K
₿115.71
$0.00000823
₿0.000000015
$0.00000809
₿0.000000015
$2.59
₿0.17
$65.71K
₿122.88
$61.88K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7239 UNICE  UNICE $0.0009833
₿0.0000017
-1.04 $61.1K
₿40.26
$0.0009995
₿0.0000018
$0.0004822
₿0.0000015
$879.78
₿10.84
$974.44K
₿1.77K
$61.1K
₿40.26
التنبؤ بسعر UNICE(unice)
7260 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.00000711
₿0.000000000067
$0.000006391
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
7299 Kennedy Memecoin  BOBBY $0.00000174
-0.68 $57.47K
$0.00000176
$0.00000174
$5.43
$65.5K
$57.47K
التنبؤ بسعر Kennedy Memecoin(bobby)
7333 Cyberpunk City  CYBER $0.001495
₿0.0000022
-8.92 $56.1K
₿75.37
$0.001681
₿0.0000023
$0.001492
₿0.0000022
$396.74
₿0.23
$140.59K
₿209.8
$56.1K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
7359 Just a Black Rock on Base  ROCK $0.00000548
₿0.000000046
0.27 $54.83K
₿0
$0.00000548
₿0.000000050
$0.00000547
₿0.000000046
$25.17
₿1.5
$54.83K
₿465.86
$54.83K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7398 Quint  QUINT $0.0002877
₿0.00000036
-0.10 $52.87K
₿68
$0.0002882
₿0.00000042
$0.0002873
₿0.00000036
$56.97
₿1.42
$225.57K
₿288.69
$52.87K
₿68
التنبؤ بسعر Quint(quint)
7462 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
التنبؤ بسعر ReadySwap(rs)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04439
₿0.00000041
$0.04023
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001093
₿0.000000000010
$0.000000835
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7517 Vela Token  VELA $0.002877
₿0.000010
7.12 $48.38K
₿194.18
$0.003777
₿0.000011
$0.002686
₿0.000010
$121.19
₿14.45
$100.72K
₿195.5
$48.38K
₿194.18
التنبؤ بسعر Vela Token(vela)
7549 King of Legends  KOL $0.000162
₿0.00000083
0.60 $47.3K
₿221.02
$0.000178
₿0.00000086
$0.000146
₿0.00000064
$74.16K
₿43.61
$56.37K
₿561.89
$47.3K
₿221.02
التنبؤ بسعر King of Legends(kol)
7555 Caitlyn Jenner  JENNER $0.00004704
0.76 $47.05K
$0.00004704
$0.00004669
$22.82
$47.05K
$47.05K
التنبؤ بسعر Caitlyn Jenner(jenner)
7559 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01616
₿0.00000015
$0.01543
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
التنبؤ بسعر DAD(dad)
7588 Petals  PTS $0.000003229
₿0.000000028
11.03 $45.56K
₿400.75
$0.00000336
₿0.000000028
$0.0000029
₿0.000000027
$98.79K
₿0.18
$322.52K
₿2.84K
$45.56K
₿400.75
التنبؤ بسعر Petals(pts)
7609 GuildFi  GF $0.001524
₿0.0000062
-0.25 $44.68K
₿3.62K
$0.665
₿0.0000062
$0.6343
₿0.0000060
$13.38
₿48.53
$1.52M
₿6.24K
$44.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02852
₿0.00000026
$0.02347
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7696 Hector Network  HEC $0.01723
₿0.00010
1.82 $41.62K
₿250.89
$0.0174
₿0.00010
$0.01683
₿0.00010
$1.25
₿0
$54.31K
₿327.36
$41.62K
₿250.89
التنبؤ بسعر Hector Network(hec)
7781 Smilek  SMILEK $0.00000001934
₿0.000000000078
0.75 $38.62K
₿156.19
$0.00000002468
₿0.000000000086
$0.00000001886
₿0.000000000053
$5.51K
₿2.85
$38.62K
₿156.19
$38.62K
₿156.19
التنبؤ بسعر Smilek(smilek)
7786 Insane Labz (Sol)  LABZ $0.0007753
1.56 $38.54K
$0.0007764
$0.0007624
$7.95K
$38.54K
$38.54K
التنبؤ بسعر Insane Labz (Sol)(labz)
7835 Kine Protocol  KINE $0.001833
₿0.0000030
-66.07 $37.09K
₿62.14
$0.005403
₿0.0000031
$0.001833
₿0.0000029
$12.13
₿2.04
$183.5K
₿307.46
$37.09K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
7839 Arix  ARIX $0.003722
₿0.0000036
7.32 $36.91K
₿36.02
$0.003729
₿0.0000040
$0.003389
₿0.0000023
$1.27M
₿0.78
$381.56K
₿372.28
$36.91K
₿36.02
التنبؤ بسعر Arix(arix)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006691
₿0.0000000063
$0.0005899
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7925 Beoble  BBL $0.0001618
₿0.0000019
12.99 $34.67K
₿265.76
$0.0001708
₿0.0000020
$0.00007731
₿0.0000018
$216.94
₿83.71
$161.85K
₿1.92K
$34.67K
₿265.76
التنبؤ بسعر Beoble(bbl)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.71
₿0.000054
$5.18
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7937 0 Knowledge Network  0KN $0.00000431
₿0.000000020
-6.97 $34.47K
₿0
$0.002309
₿0.000000021
$0.002148
₿0.000000020
$4.75
₿0.36
$43.14K
₿203.31
$34.47K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7945 Privapp Network  BPRIVA $0.01059
₿0.000030
0.07 $34.02K
₿15.28
$0.01059
₿0.000031
$0.01056
₿0.000029
$2.3
₿5.08
$105.99K
₿61.13
$34.02K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا