Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$112.07B
إجمالي حجم التداول
BTC 61.07%     ETH 7.09%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5367 Bork  BORK $0.0000198
₿0.0000000059
-0.48 $197.89K
₿0
$0.00002044
₿0.0000000063
$0.00001938
₿0.0000000058
$2.56K
₿34.82
$197.89K
₿60.12
$197.89K
₿0
التنبؤ بسعر Bork(bork)
5373 Wasder  WAS $0.0003285
₿0.00000026
-0.12 $196.17K
₿156.18
$0.0003289
₿0.00000027
$0.0003178
₿0.00000025
$151.43K
₿15.35
$328.55K
₿261.58
$196.17K
₿156.18
التنبؤ بسعر Wasder(was)
5410 TokenSight  TKST $0.003898
₿0.0000030
1.53 $189.92K
₿87.33
$0.003931
₿0.0000030
$0.003819
₿0.0000030
$138.89
₿0.8
$389.81K
₿310.17
$189.92K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5411 Groyper  GROYPER $0.002041
-1.98 $189.9K
$0.002108
$0.002012
$1.3K
$189.9K
$189.9K
التنبؤ بسعر Groyper(groyper)
5417 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.39
₿0.000014
$1.34
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5423 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4256
₿0.0000044
$0.3668
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5430 Cairo Bank  CBANK $0.05838
₿0.000020
0.44 $188.34K
₿0
$1.95
₿0.000020
$1.91
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5437 Solve.Care  SOLVE $0.0002202
₿0.00000037
-59.65 $188.09K
₿271.81
$0.0006398
₿0.00000037
$0.0002203
₿0.00000035
$12.69K
₿20.05
$221.28K
₿370.31
$188.09K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5443 Rainbow Token  RBW $0.0007435
₿0.00000073
0.77 $186.54K
₿170.46
$0.0007534
₿0.00000079
$0.0007297
₿0.00000071
$0.95
₿9.15
$743.55K
₿725.8
$186.54K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5457 Sonic The Goat  GOAT $0.0000001841
0.28 $184.2K
$0.0000001882
$0.0000001808
$43.54
$184.21K
$184.2K
التنبؤ بسعر Sonic The Goat(goat)
5478 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07605
₿0.00000080
$0.07295
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5526 Gamestarter  GAME $0.002473
₿0.0000029
-3.41 $175.6K
₿90.72
$0.002652
₿0.0000030
$0.002473
₿0.0000028
$133.83K
₿2.67
$247.39K
₿298.23
$175.6K
₿90.72
التنبؤ بسعر Gamestarter(game)
5542 DAD  DAD $0.000238
₿0.00000015
-19.87 $174.16K
₿100.22
$0.000297
₿0.00000015
$0.0001779
₿0.00000014
$6.73K
₿4.46
$238.03K
₿150.14
$174.16K
₿100.22
التنبؤ بسعر DAD(dad)
5573 SAFE DEAL  SFD $0.004972
₿0.0000052
17.98 $170.55K
₿180.01
$0.004975
₿0.0000053
$0.004214
₿0.0000052
$0.03
₿0.38
$170.67K
₿180.14
$170.55K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5574 Kryptomon  KMON $0.0001804
₿0.00000022
-8.67 $170.42K
₿175.96
$0.0002031
₿0.00000023
$0.0001636
₿0.00000022
$15.38K
₿3.66
$180.44K
₿229.15
$170.42K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5578 MAGA VP  MVP $0.003814
0.26 $170.08K
$0.003872
$0.003679
$964.62
$181.17K
$170.08K
التنبؤ بسعر MAGA VP(mvp)
5581 Media Network  MEDIA $0.6785
₿0.00031
-75.01 $173.25K
₿77.71
$3.88
₿0.00031
$0.6636
₿0.00030
$10.13K
₿4.05
$602.45K
₿270.22
$173.25K
₿77.71
التنبؤ بسعر Media Network(media)
5608 Concave  CNV $0.4155
₿0.00036
-4.03 $165.73K
₿100.15
$36.45
₿0.00038
$34.91
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
التنبؤ بسعر Concave(cnv)
5615 Badmad Robots  METAL $0.0002115
₿0.00000073
2.16 $164.98K
₿529.52
$0.0002305
₿0.0000014
$0.0001833
₿0.00000069
$34.21K
₿7.24
$581.28K
₿2.02K
$164.98K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5618 White Whale  WHALE $0.0002696
₿0.00000041
0.36 $164.62K
₿174.13
$0.0002693
₿0.00000041
$0.0002566
₿0.00000040
$2.04K
₿2.18
$178.16K
₿246.81
$164.62K
₿174.13
التنبؤ بسعر White Whale(whale)
5623 The Professor  LAB $0.0001642
-3.93 $164.22K
$0.0001764
$0.0001619
$1.63K
$164.22K
$164.22K
التنبؤ بسعر The Professor(lab)
5625 Grai  GRAI $0.9839
₿0.000014
-0.28 $164.03K
₿81.5
$0.9896
₿0.000014
$0.9577
₿0.000013
$40.26K
₿4.19
$164.03K
₿81.5
$164.03K
₿81.5
التنبؤ بسعر Grai(grai)
5630 BoringDAO  BORING $0.00009493
₿0.000000060
2.34 $163.02K
₿95.49
$0.0001343
₿0.000000061
$0.00008286
₿0.000000058
$17.58K
₿9.16
$163.02K
₿95.49
$163.02K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5653 COMDEX  CMDX $0.000847
₿0.00000049
6.10 $159.46K
₿81.67
$0.0008461
₿0.00000049
$0.0007893
₿0.00000048
$204.43
₿0.28
$164.41K
₿92.53
$159.46K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.109
₿0.0000011
$0.1042
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4464
₿0.0000047
$0.4284
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5673 MELD  MELD $0.00003923
₿0.00000025
-0.71 $156.91K
₿956.96
$0.0001036
₿0.00000027
$0.00003861
₿0.00000024
$5.05
₿2.28
$156.91K
₿1.01K
$156.91K
₿956.96
التنبؤ بسعر MELD(meld)
5681 Derby Stars RUN  DSRUN $0.0006397
₿0.00000067
-1.17 $155.97K
₿57.16
$0.0006475
₿0.00000077
$0.0006353
₿0.00000064
$39.85
₿1.13
$319.86K
₿326.88
$155.97K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5682 InfinityBit Token  IBIT $0.00004356
₿0.000000012
-63.77 $155.82K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$1.64K
₿0.49
$156.19K
₿68.28
$155.82K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5710 Razor Network  RAZOR $0.0002722
₿0.00000011
0.20 $152.76K
₿64.53
$0.0002722
₿0.00000011
$0.0002716
₿0.00000011
$1.86
₿0.67
$272.2K
₿115
$152.76K
₿64.53
التنبؤ بسعر Razor Network(razor)
5784 SpartaDEX  SPARTA $0.003633
₿0.0000090
0.03 $144.32K
₿291.07
$0.003661
₿0.0000092
$0.003609
₿0.0000088
$16.13
₿1.43
$144.32K
₿898.16
$144.32K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5790 DOGWIFHOOD  WIF $0.000144
₿0.00000010
2.27 $143.8K
₿109.22
$0.0001583
₿0.00000011
$0.0001408
₿0.00000010
$131.04
₿10.76
$143.8K
₿109.22
$143.8K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5794 Vite  VITE $0.0001287
₿0.00000047
3.01 $143.43K
₿515.81
$0.0001292
₿0.00000052
$0.0001202
₿0.00000046
$59.7K
₿111.76
$143.43K
₿516.2
$143.43K
₿515.81
التنبؤ بسعر Vite(vite)
5853 Florence Finance Medici  FFM $0.000664
₿0.0000011
4.24 $137.31K
₿97.45
$0.0006669
₿0.0000014
$0.0006363
₿0.0000011
$36.06
₿4.88
$664.03K
₿1.17K
$137.31K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5867 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,943.97
₿0.052
$4,878.59
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5873 Giddy  GIDDY $0.0001355
₿0.000000083
-0.51 $135.51K
₿83.16
$0.0001376
₿0.000000083
$0.0001345
₿0.000000081
$370.41
₿0.19
$135.51K
₿83.16
$135.51K
₿83.16
التنبؤ بسعر Giddy(giddy)
5955 RealFevr  FEVR $0.00000967
₿0.0000000040
2.20 $126.02K
₿54.03
$0.000009769
₿0.0000000040
$0.000009449
₿0.0000000038
$16.39K
₿3.12
$154.78K
₿64.54
$126.02K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5972 Smart Valor  VALOR $0.002015
₿0.0000033
-21.89 $124.39K
₿171.34
$0.002588
₿0.0000034
$0.002
₿0.0000033
$64.29K
₿6.73
$151.14K
₿252.54
$124.39K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5983 Aegis Ai  AEGIS $0.001236
₿0.0000035
1.57 $123.69K
₿360.03
$0.001241
₿0.0000038
$0.001206
₿0.0000033
$137.14
₿4.85
$123.69K
₿363.66
$123.69K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5987 Aperture Finance  APTR $0.001357
2.15 $123.39K
$0.001357
$0.001307
$72.14K
$1.36M
$123.39K
التنبؤ بسعر Aperture Finance(aptr)
5993 LitLab Games  LITT $0.0001485
₿0.00000034
0.10 $122.76K
₿182.23
$0.03307
₿0.00000034
$0.03202
₿0.00000033
$9.09
₿2.93
$400.97K
₿1.03K
$122.76K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5994 BlockChainPeople  BCP $0.005842
-7.44 $122.69K
$0.006345
$0.005504
$24.45K
$122.69K
$122.69K
التنبؤ بسعر BlockChainPeople(bcp)
5996 All Your Base  AYB $0.00000006156
₿0.000000000047
3.55 $122.52K
₿0
$0.00000006273
₿0.000000000050
$0.00000005909
₿0.000000000045
$531.72
₿2.26
$122.52K
₿94.58
$122.52K
₿0
التنبؤ بسعر All Your Base(ayb)
6013 Zoomer  ZOOMER $0.000295
-6.93 $120.3K
$0.0003383
$0.0002905
$3.53K
$120.3K
$120.3K
التنبؤ بسعر Zoomer(zoomer)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.45
₿0.000025
$2.26
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6048 MMFinance (Cronos)  MMF $0.0001197
₿0.000000090
1.14 $117.2K
₿77.34
$0.0001201
₿0.000000094
$0.0001184
₿0.000000089
$929.91
₿1.47
$119.8K
₿44.75
$117.2K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6055 CATEX  CATEX $0.0000002887
₿0.00000000016
344.15 $116.78K
₿0
$0.0000002897
₿0.00000000016
$0.00000006463
₿0.00000000013
$63.73K
₿0.79
$256.39K
₿164.99
$116.78K
₿0
التنبؤ بسعر CATEX(catex)
6072 OccamFi  OCC $0.004514
₿0.0000032
-1.07 $114.56K
₿82.56
$0.004563
₿0.0000037
$0.004223
₿0.0000032
$1.98K
₿1.5
$449.22K
₿323.76
$114.56K
₿82.56
التنبؤ بسعر OccamFi(occ)
6114 Cyberpunk City  CYBER $0.002917
₿0.0000022
1.09 $109.55K
₿75.37
$0.002928
₿0.0000023
$0.002766
₿0.0000022
$589.81
₿0.23
$274.51K
₿209.8
$109.55K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6155 Beoble  BBL $0.0004922
₿0.0000019
-5.71 $105.45K
₿265.76
$0.0005265
₿0.0000020
$0.0004882
₿0.0000018
$26.33K
₿83.71
$492.25K
₿1.92K
$105.45K
₿265.76
التنبؤ بسعر Beoble(bbl)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.399
₿0.0000042
$0.3573
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6165 DGI Game  DGI $0.0001036
₿0.00000072
-30.76 $104.6K
₿594.75
$0.0001496
₿0.00000080
$0.00009605
₿0.00000062
$17.5K
₿34.13
$109.23K
₿726.34
$104.6K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6171 Metavault Trade  MVX $0.04148
₿0.000033
12.15 $104.23K
₿84.99
$0.04296
₿0.000035
$0.03624
₿0.000033
$3.59K
₿3.9
$165.93K
₿135.31
$104.23K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,580.8
₿0.058
$5,531.73
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6264 Baby  BABY $0.0000001029
₿0.00000000071
-4.75 $98.23K
₿0
$0.0000001104
₿0.00000000075
$0.0000001016
₿0.00000000065
$866.43
₿18.24
$100.99K
₿714.88
$98.23K
₿0
التنبؤ بسعر Baby(baby)
6266 BABYTRUMP  BABYTRUMP $0.002468
₿0.00000058
2.61 $98K
₿23.19
$0.002509
₿0.00000065
$0.002343
₿0.00000057
$282.34
₿0.34
$98K
₿23.19
$98K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6306 Param  PARAM $0.0003663
11.35 $94.91K
$0.0003937
$0.0003243
$24.91K
$732.89K
$94.91K
التنبؤ بسعر Param(param)
6362 Biaoqing  BIAO $0.0000904
1.92 $90.41K
$0.0001028
$0.00008796
$29.11K
$90.41K
$90.41K
التنبؤ بسعر Biaoqing(biao)
6370 Lambda  LAMB $0.00004835
₿0.00000011
1.73 $89.98K
₿220.15
$0.00004976
₿0.00000012
$0.00004351
₿0.00000011
$53.07K
₿20.17
$290.1K
₿709.75
$89.98K
₿220.15
التنبؤ بسعر Lambda(lamb)
6414 Scalia Infrastructure  SCALE $0.000882
₿0.0000047
-0.89 $86.46K
₿0
$0.0009013
₿0.0000055
$0.0008792
₿0.0000034
$7.72
₿40.29
$88.21K
₿477.43
$86.46K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6429 Vela Token  VELA $0.005092
₿0.000010
-5.58 $85.62K
₿194.18
$0.005901
₿0.000011
$0.005063
₿0.000010
$19.2K
₿14.45
$178.23K
₿195.5
$85.62K
₿194.18
التنبؤ بسعر Vela Token(vela)
6445 Basedmilio  BASED $0.00008488
2.55 $84.94K
$0.0000865
$0.00008087
$1.43K
$84.94K
$84.94K
التنبؤ بسعر Basedmilio(based)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6500 Reddex  LQDX $0.0006735
₿0.0000014
0.01 $81.49K
₿117.13
$0.00068
₿0.0000014
$0.000666
₿0.0000013
$52.94
₿5.85
$269.42K
₿568.33
$81.49K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6505 BABA  BABA $0.00008113
₿0.000000047
-2.07 $81.12K
₿0
$0.00008427
₿0.000000047
$0.00007995
₿0.000000044
$365.97
₿0.62
$81.12K
₿47.13
$81.12K
₿0
التنبؤ بسعر BABA(baba)
6534 PolkaBridge  PBR $0.001096
₿0.00000098
2.39 $79.14K
₿71.06
$0.1109
₿0.0000011
$0.09045
₿0.00000095
$109.26
₿19.14
$82.17K
₿73.98
$79.14K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6547 UNICE  UNICE $0.001264
₿0.0000017
-3.88 $78.55K
₿40.26
$0.001344
₿0.0000018
$0.001264
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
التنبؤ بسعر UNICE(unice)
6559 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001921
₿0.000000020
$0.001643
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6562 Vector ETH  VETH $1,799.81
₿0.049
-0.37 $77.54K
₿287.38
$1,818.25
₿0.050
$1,794.89
₿0.049
$6.41
₿2.44
$77.54K
₿287.38
$77.54K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6586 Trump Mania  TMANIA $0.0000765
-1.47 $76.51K
$0.00007825
$0.00007522
$22.46
$76.51K
$76.51K
التنبؤ بسعر Trump Mania(tmania)
6589 Crypto Unicorns  CU $0.001612
0 $76.27K
$0
$0
$12.31
$149.65K
$76.27K
التنبؤ بسعر Crypto Unicorns(cu)
6613 Cum Inu  CUMINU $0.000007679
₿0.0000000057
-1.65 $74.86K
₿56.11
$0.000558
₿0.0000000058
$0.0005417
₿0.0000000057
$2.44K
₿0.28
$74.86K
₿56.11
$74.86K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6614 Petoshi  PETOSHI $0.009005
-2.83 $74.65K
$0.009976
$0.008762
$18.62K
$90.06K
$74.65K
التنبؤ بسعر Petoshi(petoshi)
6625 XCeption  XCEPT $0.00007404
₿0.000000075
0.20 $74.04K
₿75.97
$0.00007404
₿0.000000086
$0.00007381
₿0.000000075
$4.2
₿0.78
$74.04K
₿75.97
$74.04K
₿75.97
التنبؤ بسعر XCeption(xcept)
6665 MetaTrace  TRC $0.0002019
₿0.00000049
-0.54 $71.81K
₿91.06
$0.0002031
₿0.00000050
$0.0002018
₿0.00000048
$28.55K
₿3.36
$1.01M
₿2.5K
$71.81K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6709 King of Legends  KOL $0.0002401
₿0.00000083
0.01 $70.07K
₿221.02
$0.0002501
₿0.00000086
$0.0002201
₿0.00000064
$24.8K
₿43.61
$83.51K
₿561.89
$70.07K
₿221.02
التنبؤ بسعر King of Legends(kol)
6796 ArkiTech  ARKI $0.0009288
₿0.0000031
-0.72 $64.68K
₿200.67
$0.0009356
₿0.0000033
$0.0009183
₿0.0000028
$49.85
₿2.06
$65.02K
₿219.07
$64.68K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6806 GuildFi  GF $0.002189
₿0.0000062
-46.64 $64.15K
₿3.62K
$0.004428
₿0.0000062
$0.002189
₿0.0000060
$61.26
₿48.53
$2.19M
₿6.24K
$64.15K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6818 Deroute AI  ORB $0.0001828
₿0.00000062
-4.53 $63.88K
₿138.97
$0.0001978
₿0.00000064
$0.0001756
₿0.00000061
$17.22K
₿2.26
$184.67K
₿617.35
$63.88K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6840 neversol  NEVER $0.0000007815
₿0.0000000027
-5.87 $62.03K
₿214.75
$0.0000008829
₿0.0000000029
$0.0000007781
₿0.0000000027
$30K
₿41.04
$78.14K
₿270.5
$62.03K
₿214.75
التنبؤ بسعر neversol(never)
6842 Ordibank  ORBK $0.0001344
₿0.00000087
-4.99 $61.76K
₿226.59
$0.0001529
₿0.00000098
$0.0001299
₿0.00000081
$16.01K
₿18.64
$134.45K
₿867.77
$61.76K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6848 DeFi Yield Protocol  DYP $0.003938
₿0.0000054
-14.77 $61.31K
₿110.43
$0.004726
₿0.0000059
$0.003892
₿0.0000054
$1.36K
₿7.71
$98.33K
₿138.43
$61.31K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6861 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.000412
₿0.0000000043
$0.0003944
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02462
₿0.00000025
$0.02138
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6905 Kine Protocol  KINE $0.002934
₿0.0000030
8.55 $59.32K
₿62.14
$0.003266
₿0.0000031
$0.002673
₿0.0000029
$92.49K
₿2.04
$293.51K
₿307.46
$59.32K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6923 MangoMan Intelligent  MMIT $0.000000000321
₿0.00000000000097
0.05 $58.47K
₿177.77
$0.000000000323
₿0.00000000000097
$0.000000000317
₿0.00000000000094
$37.32
₿55.01
$673.81K
₿2.05K
$58.47K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6929 Hector Network  HEC $0.02397
₿0.00010
4.76 $58.16K
₿250.89
$0.02383
₿0.00010
$0.02253
₿0.00010
$22.7
₿0
$75.88K
₿327.36
$58.16K
₿250.89
التنبؤ بسعر Hector Network(hec)
6936 WaultSwap  WEX $0.000007679
₿0.000000015
-0.97 $57.77K
₿115.71
$0.00000778
₿0.000000015
$0.000007639
₿0.000000015
$2.34
₿0.17
$61.35K
₿122.88
$57.77K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7003 BERF  BERF $0.0001309
1.19 $54.99K
$0.000133
$0.000129
$13.59
$54.99K
$54.99K
التنبؤ بسعر BERF(berf)
7058 Baklava  BAVA $0.00008103
₿0.0000011
11.16 $53.05K
₿0
$0.00008113
₿0.0000011
$0.00007158
₿0.0000011
$19.23
₿0.19
$81.03K
₿741.84
$53.05K
₿0
التنبؤ بسعر Baklava(bava)
7096 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7148 Bonsai3  SEED $0.00009412
₿0.00000018
-4.89 $49.73K
₿69.38
$0.0188
₿0.00000019
$0.01783
₿0.00000018
$668.26
₿0.23
$94.13K
₿188.19
$49.73K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7175 Kennedy Memecoin  BOBBY $0.000001469
0.58 $48.46K
$0.000001489
$0.000001439
$24.03
$55.23K
$48.46K
التنبؤ بسعر Kennedy Memecoin(bobby)
7205 Just a Black Rock on Base  ROCK $0.000004709
₿0.000000046
10.25 $47.17K
₿0
$0.000004719
₿0.000000050
$0.00000423
₿0.000000046
$388.85
₿1.5
$47.17K
₿465.86
$47.17K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7228 Petals  PTS $0.00000327
₿0.000000028
12.83 $46.15K
₿400.75
$0.000003469
₿0.000000028
$0.0000029
₿0.000000027
$19.4K
₿0.18
$326.73K
₿2.84K
$46.15K
₿400.75
التنبؤ بسعر Petals(pts)
7242 UwU Lend  UWU $0.004415
₿0.000067
0.73 $45.63K
₿524.33
$0.004415
₿0.000068
$0.004383
₿0.000067
$5.42
₿0.2
$70.65K
₿1.08K
$45.63K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7306 Mean DAO  MEAN $0.0002221
₿0.00000043
9.91 $43.5K
₿84.46
$0.0002227
₿0.00000045
$0.000202
₿0.00000042
$415.76
₿1.2
$46.65K
₿90.78
$43.5K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7313 Smilek  SMILEK $0.00000002168
₿0.000000000078
-1.04 $43.27K
₿156.19
$0.0000000223
₿0.000000000086
$0.00000002134
₿0.000000000053
$264.01
₿2.85
$43.27K
₿156.19
$43.27K
₿156.19
التنبؤ بسعر Smilek(smilek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا