$3.42T
إجمالي القيمة السوقية
$47.03B
إجمالي حجم التداول
BTC 62.50%     ETH 8.61%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1212 Empyreal  EMP $57.75
₿0.00065
6.42 $17.33M
₿195.42
$59.71
₿0.00067
$52.41
₿0.00065
$126.06K
₿0.51
$17.33M
₿195.42
$17.33M
₿195.42
التنبؤ بسعر Empyreal(emp)
1213 DOVU  DOVU $0.00174
₿0.000000040
-2.74 $17.31M
₿333.14
$0.001824
₿0.000000043
$0.001736
₿0.000000039
$46.16K
₿2.36
$17.43M
₿402.18
$17.31M
₿333.14
التنبؤ بسعر DOVU(dovu)
1218 OG Fan Token  OG $4.01
₿0.000092
2.31 $17.24M
₿439.65
$4.16
₿0.000092
$3.9
₿0.000085
$7.43M
₿122.09
$20.04M
₿460.23
$17.24M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1220 Harvest Finance  FARM $25.61
₿0.0015
2.54 $17.21M
₿1.01K
$25.77
₿0.0016
$24.81
₿0.00095
$2.13M
₿2.76K
$17.68M
₿1.04K
$17.21M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1221 Frontier Token  FRONT $0.1909
₿0.000017
-1.05 $17.2M
₿1.55K
$0.1969
₿0.000018
$0.1905
₿0.000016
$128.27
₿463.69
$17.2M
₿1.59K
$17.2M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1222 Coinweb  CWEB $0.002811
₿0.00000016
-6.85 $17.18M
₿766.89
$0.003077
₿0.00000017
$0.002802
₿0.00000016
$206.91K
₿2.15
$21.38M
₿1.28K
$17.18M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1223 Bella Protocol  BEL $0.2143
₿0.000031
2.59 $17.18M
₿1.88K
$0.2174
₿0.000038
$0.2063
₿0.000027
$3.04M
₿1.5K
$21.47M
₿3.16K
$17.18M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1224 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0154
₿0.00000014
$0.008037
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1225 Maya Protocol  CACAO $0.1713
₿0.000017
1.02 $17.14M
₿1.73K
$0.1713
₿0.000018
$0.1691
₿0.000016
$378.65K
₿16.88
$17.14M
₿1.73K
$17.14M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1228 Blockasset  BLOCK $0.0858
₿0.0000024
8.73 $17.09M
₿587.91
$0.08585
₿0.0000025
$0.0784
₿0.0000019
$281.15K
₿6.19
$27.47M
₿775.19
$17.09M
₿587.91
التنبؤ بسعر Blockasset(block)
1229 AS Roma Fan Token  ASR $2.32
₿0.000085
-3.01 $17.09M
₿484.41
$2.39
₿0.000089
$2.29
₿0.000055
$1.28M
₿1.92K
$23.09M
₿862.71
$17.09M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1232 JumpToken  JMPT $1.15
₿0.000014
1.00 $16.85M
₿203.75
$1.15
₿0.000014
$1.14
₿0.000013
$14.49K
₿0.02
$35.37M
₿445.88
$16.85M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1233 Rarible  RARI $0.9311
₿0.000075
9.98 $16.83M
₿881.15
$0.9311
₿0.000082
$0.8403
₿0.000071
$435.11K
₿48.94
$23.22M
₿1.9K
$16.83M
₿881.15
التنبؤ بسعر Rarible(rari)
1235 Compound Basic Attention Token  CBAT $0.002644
₿0.000000091
3.97 $16.79M
₿637.9
$0.002648
₿0.000000097
$0.002532
₿0.000000091
$0
₿0
$16.79M
₿637.9
$16.79M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1237 ApeX  APEX $0.1709
₿0.000046
2.61 $16.72M
₿2.11K
$0.1786
₿0.000048
$0.1653
₿0.000045
$2.43M
₿1.6K
$85.44M
₿46.01K
$16.72M
₿2.11K
التنبؤ بسعر ApeX(apex)
1240 Vyvo Smart Chain  VSC $0.003576
₿0.00000034
-1.02 $16.62M
₿782.85
$0.003629
₿0.00000035
$0.003534
₿0.00000033
$123.11K
₿9.63
$71.75M
₿6.98K
$16.62M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1247 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5663
₿0.0000052
$0.5007
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1249 ThetaDrop  TDROP $0.001492
₿0.000000069
0.19 $16.49M
₿766.6
$0.001514
₿0.000000073
$0.001469
₿0.000000068
$122.68K
₿12.76
$16.49M
₿766.6
$16.49M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1250 Metacade  MCADE $0.009768
₿0.00000021
-0.79 $16.48M
₿370.05
$0.009864
₿0.00000023
$0.009074
₿0.00000017
$928.17K
₿8.26
$19.54M
₿421.43
$16.48M
₿370.05
التنبؤ بسعر Metacade(mcade)
1252 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.0185
₿0.00000017
$0.01782
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1254 Perpetual Protocol  PERP $0.2246
₿0.000019
2.36 $16.3M
₿1.45K
$0.2251
₿0.000022
$0.2175
₿0.000019
$4.61M
₿407.14
$33.68M
₿3K
$16.3M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1255 The Doge NFT  DOG $0.001229
₿0.00000023
-0.25 $16.29M
₿3.5K
$0.001235
₿0.00000024
$0.001207
₿0.00000022
$170.51K
₿55.01
$20.86M
₿3.98K
$16.29M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1256 michi  $MICHI $0.02923
2.65 $16.25M
$0.02993
$0.02786
$2.05M
$16.25M
$16.25M
التنبؤ بسعر michi($michi)
1257 Vara Network  VARA $0.004766
₿0.0000014
-2.10 $16.21M
₿619.67
$0.005017
₿0.0000018
$0.004654
₿0.0000013
$280.18K
₿76.56
$47.47M
₿14.99K
$16.21M
₿619.67
التنبؤ بسعر Vara Network(vara)
1259 Inverse Finance  INV $27.32
₿0.00083
-0.03 $16.18M
₿428.1
$27.85
₿0.00084
$26.43
₿0.00079
$387.63K
₿8.13
$16.71M
₿460.39
$16.18M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1260 Dexalot  ALOT $0.2811
₿0.0000096
1.32 $16.13M
₿463.72
$0.2812
₿0.0000097
$0.2774
₿0.0000091
$12.06K
₿2.85
$28.12M
₿967.58
$16.13M
₿463.72
التنبؤ بسعر Dexalot(alot)
1261 Stride Staked Atom  STATOM $6.36
₿0.00020
2.23 $16.05M
₿647.71
$6.42
₿0.00021
$6.21
₿0.00020
$414.86K
₿7.3
$16.05M
₿647.71
$16.05M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1264 Alkimi  $ADS $0.08291
₿0.0000027
-1.17 $15.93M
₿499.37
$0.08403
₿0.0000028
$0.0799
₿0.0000026
$213.39K
₿3.28
$20.73M
₿687.93
$15.93M
₿499.37
التنبؤ بسعر Alkimi($ads)
1265 Bitrise Token  BRISE $0.00000004018
₿0.0000000000029
-1.99 $15.9M
₿1.16K
$0.0000000411
₿0.0000000000030
$0.00000004025
₿0.0000000000028
$2.57M
₿31.31
$17.16M
₿1.25K
$15.9M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1267 Contentos  COS $0.003049
₿0.00000019
5.85 $15.78M
₿981.81
$0.003064
₿0.00000020
$0.002859
₿0.00000019
$1.21M
₿57.18
$30.18M
₿1.9K
$15.78M
₿981.81
التنبؤ بسعر Contentos(cos)
1268 Unizen  ZCX $0.02487
₿0.0000044
-1.33 $15.74M
₿3.11K
$0.02549
₿0.0000047
$0.02487
₿0.0000044
$338.09K
₿36.79
$23.7M
₿4.25K
$15.74M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1271 Indigo Protocol  INDY $0.8717
₿0.000036
1.28 $15.61M
₿404.77
$0.8774
₿0.000039
$0.8537
₿0.000036
$19.59K
₿3.74
$30.51M
₿1.29K
$15.61M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1273 DIMO  DIMO $0.0454
₿0.0000055
0.27 $15.58M
₿1.19K
$0.05018
₿0.0000057
$0.04421
₿0.0000053
$526.07K
₿5.67
$45.4M
₿5.57K
$15.58M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1278 Penpie  PNP $2.93
₿0.000068
19.57 $15.44M
₿313.31
$2.95
₿0.000071
$2.38
₿0.000052
$125.87K
₿5.25
$29.34M
₿683.99
$15.44M
₿313.31
التنبؤ بسعر Penpie(pnp)
1279 Token dForce USD  USX $0.9975
₿0.000015
0.14 $15.41M
₿473.66
$0.998
₿0.000015
$0.9947
₿0.000014
$25.25K
₿0.48
$134.24M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1280 Spectral  SPEC $0.7461
-0.98 $15.39M
$0.7763
$0.7256
$4.12M
$74.64M
$15.39M
التنبؤ بسعر Spectral(spec)
1281 Quickswap  QUICK $20.54
₿0.0011
1.64 $15.41M
₿719.54
$20.6
₿0.0012
$20.11
₿0.0011
$5.43K
₿0.29
$20.46M
₿1.19K
$15.41M
₿719.54
التنبؤ بسعر Quickswap(quick)
1285 Bluzelle  BLZ $0.03286
₿0.0000062
2.42 $15.29M
₿2.67K
$0.03281
₿0.0000063
$0.03208
₿0.0000060
$913.72K
₿110.02
$16.38M
₿3.11K
$15.29M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1288 Cortex  CTXC $0.06594
₿0.0000057
0.93 $15.22M
₿1.26K
$0.06691
₿0.0000059
$0.06484
₿0.0000056
$1.43M
₿93.21
$19.78M
₿1.72K
$15.22M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1290 Tranchess  CHESS $0.07567
₿0.0000038
-3.85 $15.18M
₿593.76
$0.08471
₿0.0000039
$0.07462
₿0.0000037
$12.26M
₿62.03
$22.7M
₿1.14K
$15.18M
₿593.76
التنبؤ بسعر Tranchess(chess)
1291 Equilibria Finance  EQB $0.4483
₿0.000010
4.41 $15.18M
₿314.25
$0.4558
₿0.000011
$0.4282
₿0.000010
$19.8K
₿1
$44.86M
₿1.09K
$15.18M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1293 AMATERASU OMIKAMI  OMIKAMI $0.01514
₿0.000000039
1.62 $15.14M
₿39.87
$0.01546
₿0.000000042
$0.01468
₿0.000000039
$101.66K
₿0.19
$15.14M
₿39.87
$15.14M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1294 ONBUFF  LWA $0.01966
₿0.00000057
0.59 $15.14M
₿439.39
$0.01983
₿0.00000058
$0.0195
₿0.00000056
$538.7K
₿4.82
$15.14M
₿439.39
$15.14M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1295 Basenji  BENJI $0.01506
₿0.00000075
1.02 $15.07M
₿0
$0.01509
₿0.00000091
$0.01464
₿0.00000072
$3.17M
₿48.72
$15.07M
₿757.34
$15.07M
₿0
التنبؤ بسعر Basenji(benji)
1300 REI Network  REI $0.01534
₿0.0000015
1.15 $15.01M
₿1.54K
$0.01549
₿0.0000016
$0.01491
₿0.0000015
$2.51M
₿367.76
$15.34M
₿1.59K
$15.01M
₿1.54K
التنبؤ بسعر REI Network(rei)
1303 Storm  STMX $0.001341
₿0.00000014
25.65 $14.81M
₿1.64K
$0.001484
₿0.00000015
$0.0008324
₿0.00000014
$11.95M
₿60.54
$16.83M
₿1.86K
$14.81M
₿1.64K
التنبؤ بسعر Storm(stmx)
1306 Alchemix USD  ALUSD $0.9917
₿0.000014
-0.08 $14.7M
₿2.43K
$0.9935
₿0.000014
$0.9917
₿0.000013
$29.11K
₿3.85
$14.7M
₿2.43K
$14.7M
₿2.43K
1307 UPCX  UPC $3.54
₿0.000034
-0.09 $14.7M
₿37.6
$3.55
₿0.000034
$3.53
₿0.000032
$593.48K
₿13.51
$2.76B
₿26.92K
$14.7M
₿37.6
التنبؤ بسعر UPCX(upc)
1310 PIXL  PIXL $0.02929
₿0.0000011
2.12 $14.65M
₿555.71
$0.02962
₿0.0000011
$0.0263
₿0.0000011
$11.06K
₿0.87
$14.65M
₿555.71
$14.65M
₿555.71
التنبؤ بسعر PIXL(pixl)
1313 Shadow Token  SHDW $0.08997
₿0.000027
3.77 $14.55M
₿4.41K
$0.09044
₿0.000031
$0.08538
₿0.000026
$170.51K
₿53.41
$15.21M
₿4.64K
$14.55M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1314 Sleepless AI  AI $0.1116
₿0.000020
2.55 $14.52M
₿2.68K
$0.1123
₿0.000021
$0.1082
₿0.000020
$5.12M
₿662.32
$111.73M
₿20.64K
$14.52M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1315 Propchain  PROPC $0.3949
₿0.000060
2.81 $14.52M
₿995.51
$0.3959
₿0.000063
$0.3815
₿0.000059
$431.92K
₿27.04
$25.18M
₿5.08K
$14.52M
₿995.51
التنبؤ بسعر Propchain(propc)
1317 Stake DAO  SDT $0.2288
₿0.0000040
3.53 $14.47M
₿220.04
$0.2289
₿0.0000041
$0.2204
₿0.0000039
$15.73K
₿0.03
$15.35M
₿257.26
$14.47M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1319 Star Atlas DAO  POLIS $0.04929
₿0.0000054
1.12 $14.44M
₿1.34K
$0.05002
₿0.0000054
$0.04828
₿0.0000053
$227.97K
₿5.06
$17.77M
₿1.95K
$14.44M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1320 Thena  THE $0.2619
₿0.0000075
0.17 $14.44M
₿209.47
$0.2635
₿0.0000078
$0.2559
₿0.0000074
$5.51M
₿16.64
$67.88M
₿1.14K
$14.44M
₿209.47
التنبؤ بسعر Thena(the)
1321 AMO Coin  AMO $0.0006809
₿0.000000013
-0.29 $14.44M
₿256.9
$0.0007031
₿0.000000014
$0.0006787
₿0.000000013
$459.45K
₿2.06
$14.44M
₿285.15
$14.44M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1326 Telos  TLOS $0.03414
₿0.0000046
0.98 $14.35M
₿1.94K
$0.0349
₿0.0000048
$0.03354
₿0.0000046
$1.21M
₿101.21
$14.35M
₿1.97K
$14.35M
₿1.94K
التنبؤ بسعر Telos(tlos)
1327 GoGoPool  GGP $2.02
₿0.00020
1.83 $14.33M
₿706.93
$2.03
₿0.00020
$1.97
₿0.00019
$677.45
₿0.8
$39.09M
₿3.82K
$14.33M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1330 Quickswap  QUICK $0.01898
₿0.0000011
1.65 $14.31M
₿693.1
$0.0191
₿0.0000011
$0.01855
₿0.0000011
$4.2M
₿60.39
$18.04M
₿1K
$14.31M
₿693.1
التنبؤ بسعر Quickswap(quick)
1333 Aladdin DAO  ALD $0.09516
₿0.00000088
-4.54 $14.26M
₿132.71
$0.1047
₿0.00000094
$0.09495
₿0.00000082
$148.2K
₿26.55
$14.27M
₿132.85
$14.26M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1335 Vita Inu  VINU $0.00000001581
₿0.00000000000029
1.14 $14.24M
₿266.49
$0.00000001653
₿0.00000000000034
$0.00000001547
₿0.00000000000029
$3.54M
₿55.4
$14.24M
₿266.49
$14.24M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1338 ASD  ASD $0.01904
₿0.0000010
4.95 $14.18M
₿769.5
$0.01924
₿0.0000010
$0.01807
₿0.0000010
$1.32M
₿39.26
$14.18M
₿769.5
$14.18M
₿769.5
التنبؤ بسعر ASD(asd)
1339 crow with knife  CAW $0.00000001846
₿0.00000000000015
-0.90 $14.18M
₿0
$0.00000001874
₿0.00000000000017
$0.00000001837
₿0.00000000000014
$120.63K
₿12.86
$14.18M
₿123.02
$14.18M
₿0
التنبؤ بسعر crow with knife(caw)
1341 Artrade  ATR $0.01123
₿0.00000071
0.05 $14.15M
₿1.32K
$0.01136
₿0.00000086
$0.01104
₿0.00000067
$758.14K
₿18.04
$14.2M
₿1.32K
$14.15M
₿1.32K
التنبؤ بسعر Artrade(atr)
1342 WUFFI  WUF $0.0000001692
-8.58 $14.15M
$0.000000187
$0.0000001688
$166.49K
$14.15M
$14.15M
التنبؤ بسعر WUFFI(wuf)
1343 Rupiah Token  IDRT $0.00006142
₿0.00000000091
0.46 $14.12M
₿173.19
$0.0000613
₿0.00000000091
$0.00006106
₿0.00000000087
$1.45K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1344 Grok  GROK $0.002235
₿0.00000014
12.01 $14.11M
₿959.29
$0.002321
₿0.00000017
$0.001992
₿0.00000014
$3.15M
₿171.02
$14.73M
₿1K
$14.11M
₿959.29
التنبؤ بسعر Grok(grok)
1346 ShapeShift FOX Token  FOX $0.0226
₿0.0000013
3.09 $14.09M
₿851.7
$0.02291
₿0.0000014
$0.02179
₿0.0000013
$284.81K
₿23.26
$22.64M
₿1.38K
$14.09M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1347 Miracle Play  MPT $0.0165
₿0.0000017
-0.64 $14.08M
₿660.53
$0.01664
₿0.0000019
$0.01647
₿0.0000016
$403.48K
₿16.1
$17.24M
₿795.27
$14.08M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1350 THORSwap  THOR $0.0715
₿0.0000041
-0.84 $14.06M
₿717.76
$0.07234
₿0.0000042
$0.06836
₿0.0000041
$14.97K
₿2.54
$20.11M
₿1.75K
$14.06M
₿717.76
التنبؤ بسعر THORSwap(thor)
1352 Aura BAL  AURABAL $3.81
₿0.00019
-0.23 $13.99M
₿704.77
$3.84
₿0.00019
$3.78
₿0.00019
$917.14
₿0.13
$13.99M
₿704.77
$13.99M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1353 OctaSpace  OCTA $0.3565
₿0.000020
7.43 $13.93M
₿587.92
$0.4055
₿0.000020
$0.3319
₿0.000019
$763.02K
₿4.97
$13.93M
₿587.92
$13.93M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1356 Gitcoin  GTC $0.2278
₿0.000025
1.37 $13.87M
₿1.58K
$0.229
₿0.000027
$0.2225
₿0.000025
$1.31M
₿124.59
$22.8M
₿2.59K
$13.87M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1359 BMX  BMX $4.99
₿0.000029
3.86 $13.82M
₿35.4
$5
₿0.000031
$4.69
₿0.000029
$27.28K
₿1.08
$13.82M
₿296.08
$13.82M
₿35.4
التنبؤ بسعر BMX(bmx)
1360 Dragonchain  DRGN $0.0375
₿0.00000091
7.77 $13.82M
₿336.99
$0.04065
₿0.00000098
$0.03477
₿0.00000078
$119.01K
₿2.03
$16.25M
₿396.38
$13.82M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1362 Cult DAO  CULT $0.0000034
₿0.000000000066
-0.35 $13.8M
₿280.55
$0.000003409
₿0.000000000067
$0.000003379
₿0.000000000064
$79.57K
₿14.12
$16.95M
₿328.57
$13.8M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1364 Numbers Protocol  NUM $0.01741
₿0.0000019
0.60 $13.79M
₿1.17K
$0.0175
₿0.0000021
$0.01722
₿0.0000017
$430.21K
₿24.93
$13.96M
₿1.19K
$13.79M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1369 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
0.87 $13.76M
₿613.68
$1.44
₿0.000081
$1.42
₿0.000074
$1.93M
₿126.92
$28.65M
₿1.6K
$13.76M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1372 Dimitra  DMTR $0.01404
₿0.0000028
2.22 $13.64M
₿1.47K
$0.01412
₿0.0000030
$0.01373
₿0.0000028
$190.19K
₿26.4
$13.64M
₿1.47K
$13.64M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1373 Alpha Finance  ALPHA $0.01453
₿0.0000024
-5.01 $13.61M
₿2.1K
$0.01547
₿0.0000026
$0.01441
₿0.0000023
$21.07M
₿299.41
$14.55M
₿2.41K
$13.61M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1374 Agoras: Tau Net  AGRS $0.7515
₿0.000065
-2.35 $13.53M
₿1.2K
$0.781
₿0.000069
$0.7411
₿0.000059
$36.81K
₿3.06
$31.58M
₿2.8K
$13.53M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1375 Leash  LEASH $125.73
₿0.0071
1.07 $13.52M
₿772.97
$128.44
₿0.0075
$121.19
₿0.0071
$523.12K
₿31.44
$13.53M
₿773.16
$13.52M
₿772.97
التنبؤ بسعر Leash(leash)
1378 Baanx  BXX $0.05392
₿0.0000024
4.62 $13.48M
₿84.99
$0.05784
₿0.0000030
$0.05018
₿0.0000023
$143.95K
₿16.82
$13.48M
₿588.36
$13.48M
₿84.99
التنبؤ بسعر Baanx(bxx)
1380 KiboShib  KIBSHI $0.00001337
₿0.000000000086
17.12 $13.38M
₿87.84
$0.00001503
₿0.000000000092
$0.00001107
₿0.000000000084
$346.63K
₿0.42
$13.38M
₿87.84
$13.38M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1382 Stafi  FIS $0.08667
₿0.000010
0.01* $13.3M
₿1.5K
$0.089
₿0.000010
$0.08263
₿0.000010
$6.85M
₿75.1
$13.3M
₿1.5K
$13.3M
₿1.5K
التنبؤ بسعر Stafi(fis)
1386 Cratos  CRTS $0.000211
₿0.000000016
0.77 $13.26M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$846.98K
₿7.93
$21.1M
₿1.64K
$13.26M
₿953.52
التنبؤ بسعر Cratos(crts)
1387 Seamless Protocol  SEAM $0.3686
₿0.000078
0.44 $13.26M
₿0
$0.3713
₿0.000082
$0.3657
₿0.000077
$247.43K
₿14.02
$36.86M
₿7.87K
$13.26M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1388 Brickken  BKN $0.1851
₿0.000011
-4.49 $13.22M
₿360.89
$0.2018
₿0.000011
$0.1823
₿0.000010
$469.39K
₿3.37
$26.47M
₿1.58K
$13.22M
₿360.89
التنبؤ بسعر Brickken(bkn)
1392 Rich Quack  QUACK $0.000000000297
₿0.000000000000016
0.22 $13.18M
₿723.15
$0.000000000299
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$203.28K
₿8.33
$29.71M
₿1.66K
$13.18M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1393 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.71 $13.17M
₿334.67
$1.01
₿0.000014
$1
₿0.000014
$13.5K
₿0.56
$13.17M
₿334.67
$13.17M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1399 zKML  ZKML $0.1358
₿0.0000066
3.58 $13.1M
₿0
$0.137
₿0.0000070
$0.13
₿0.0000064
$25.03K
₿7.65
$13.59M
₿660.83
$13.1M
₿0
التنبؤ بسعر zKML(zkml)
1402 DeGate  DG $0.03366
₿0.0000016
-30.26 $13.04M
₿652.03
$0.04827
₿0.0000017
$0.03312
₿0.0000016
$72.97K
₿0.73
$33.66M
₿1.68K
$13.04M
₿652.03
التنبؤ بسعر DeGate(dg)
1403 CHEQD Network  CHEQ $0.01402
₿0.0000012
0.62 $13M
₿900.95
$0.01445
₿0.0000012
$0.0137
₿0.0000010
$320.37K
₿5.42
$17.37M
₿1.39K
$13M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1404 LooksRare  LOOKS $0.01305
₿0.0000024
0.32 $12.97M
₿2.48K
$0.01348
₿0.0000025
$0.01271
₿0.0000022
$1.9M
₿320.02
$12.97M
₿2.48K
$12.97M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1407 Aventus  AVT $1.34
₿0.000059
3.77 $12.95M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$442.93K
₿11.19
$14.2M
₿623.89
$12.95M
₿545.36
التنبؤ بسعر Aventus(avt)
1414 ALEX Lab  ALEX $0.01491
₿0.0000061
0.91 $12.76M
₿4.38K
$0.01517
₿0.0000063
$0.01463
₿0.0000061
$476.12K
₿167.03
$14.9M
₿6.18K
$12.76M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1418 Frax Price Index Share  FPIS $0.3646
₿0.000018
-4.23 $12.64M
₿505.29
$0.3807
₿0.000018
$0.3602
₿0.000017
$3.02K
₿0.22
$36.44M
₿1.82K
$12.64M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1420 Ellipsis  EPS $0.01803
₿0.00000043
0.41 $12.59M
₿306.85
$0.01805
₿0.00000043
$0.01793
₿0.00000042
$10.82
₿0.01
$13.05M
₿317.94
$12.59M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1424 TOPIA  TOPIA $0.008732
₿0.0000010
-7.70 $12.56M
₿909.09
$0.009677
₿0.0000011
$0.008629
₿0.0000010
$56.93K
₿5.14
$43.75M
₿5.16K
$12.56M
₿909.09
التنبؤ بسعر TOPIA(topia)
1425 Pibble  PIB $0.0005204
₿0.0000000092
1.22 $12.54M
₿202.33
$0.0005214
₿0.0000000097
$0.0005094
₿0.0000000091
$139.62K
₿0.32
$15.43M
₿274.31
$12.54M
₿202.33
التنبؤ بسعر Pibble(pib)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا