$3.41T
إجمالي القيمة السوقية
$75.76B
إجمالي حجم التداول
BTC 61.48%     ETH 8.91%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1149 Maya Protocol  CACAO $0.2063
₿0.000017
0.36 $20.63M
₿1.73K
$0.2065
₿0.000018
$0.2031
₿0.000016
$159.8K
₿16.88
$20.63M
₿1.73K
$20.63M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1150 ApeX  APEX $0.2101
₿0.000046
-11.36 $20.61M
₿2.11K
$0.2371
₿0.000048
$0.2045
₿0.000045
$4.13M
₿1.6K
$105.31M
₿46.01K
$20.61M
₿2.11K
التنبؤ بسعر ApeX(apex)
1151 StrikeCoin  STRX $0.02425
₿0.0000013
1.28 $20.53M
₿1.15K
$0.02431
₿0.0000014
$0.02317
₿0.0000013
$10.01K
₿16.98
$21.51M
₿1.21K
$20.53M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1152 stake.link  SDL $0.3504
₿0.0000077
-7.17 $20.47M
₿111.98
$0.403
₿0.0000078
$0.3059
₿0.0000076
$78.88K
₿0
$35.02M
₿769.09
$20.47M
₿111.98
التنبؤ بسعر stake.link(sdl)
1153 district0x  DNT $0.02723
₿0.0000010
1.07 $20.46M
₿801.55
$0.02723
₿0.0000011
$0.02667
₿0.0000010
$48.98K
₿13.6
$27.24M
₿1.07K
$20.46M
₿801.55
التنبؤ بسعر district0x(dnt)
1160 MOOxMOO  MOOX $0.1534
₿0.0000022
0.28 $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1528
₿0.0000021
$63.58K
₿1.5
$153.49M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1161 Gelato  GEL $0.07708
₿0.0000073
-3.44 $20.21M
₿1.76K
$0.0819
₿0.0000076
$0.07513
₿0.0000073
$220.17K
₿7.8
$32.44M
₿3.08K
$20.21M
₿1.76K
التنبؤ بسعر Gelato(gel)
1162 DIMO  DIMO $0.06229
₿0.0000055
-0.03 $20.22M
₿1.19K
$0.06242
₿0.0000057
$0.05955
₿0.0000053
$277.42K
₿5.67
$62.35M
₿5.57K
$20.22M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1164 Vara Network  VARA $0.006356
₿0.0000014
2.50 $20.17M
₿619.67
$0.007541
₿0.0000018
$0.006174
₿0.0000013
$2.55M
₿76.56
$63.58M
₿14.99K
$20.17M
₿619.67
التنبؤ بسعر Vara Network(vara)
1166 PIXL  PIXL $0.03998
₿0.0000011
1.05 $20.09M
₿555.71
$0.04199
₿0.0000011
$0.03886
₿0.0000011
$30.91K
₿0.87
$20.09M
₿555.71
$20.09M
₿555.71
التنبؤ بسعر PIXL(pixl)
1169 Mango Markets  MNGO $0.01788
₿0.00000051
-0.86 $19.99M
₿666.43
$0.01811
₿0.00000051
$0.01762
₿0.00000032
$6.94K
₿17.03
$89.44M
₿2.56K
$19.99M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1170 Badger DAO  BADGER $1
₿0.000084
0.72 $19.97M
₿1.7K
$1.01
₿0.000091
$0.9738
₿0.000084
$7.1M
₿197.03
$21.04M
₿1.79K
$19.97M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1171 Harvest Finance  FARM $29.49
₿0.0015
-1.07 $19.85M
₿1.01K
$29.92
₿0.0016
$28.79
₿0.00095
$916.89K
₿2.76K
$20.39M
₿1.04K
$19.85M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1172 GoGoPool  GGP $2.79
₿0.00020
2.38 $19.79M
₿706.93
$2.81
₿0.00020
$2.6
₿0.00019
$19.84K
₿0.8
$53.99M
₿3.82K
$19.79M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1174 Impossible Finance Launchpad  IDIA $0.02635
₿0.0000011
-20.68 $19.72M
₿827.24
$0.03322
₿0.0000011
$0.02393
₿0.0000010
$143.35K
₿1.17
$26.35M
₿1.11K
$19.72M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1178 Aavegotchi  GHST $0.3821
₿0.000036
1.32 $19.57M
₿1.88K
$0.3955
₿0.000039
$0.3687
₿0.000035
$4.9M
₿220.96
$20.17M
₿1.94K
$19.57M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1182 MATH  MATH $0.1058
₿0.0000087
-0.40 $19.46M
₿1.5K
$0.1093
₿0.000011
$0.1026
₿0.0000042
$275.42K
₿1.1K
$21.25M
₿1.72K
$19.46M
₿1.5K
التنبؤ بسعر MATH(math)
1183 Joe Coin  JOE $0.01945
₿0.000000034
-5.39 $19.45M
₿34.14
$0.02061
₿0.000000034
$0.01885
₿0.000000030
$1.69M
₿1.75
$19.45M
₿34.14
$19.45M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1185 Lido Staked SOL  STSOL $183.46
₿0.0028
0.49 $19.48M
₿11.19K
$185.16
₿0.0030
$178.71
₿0.0028
$32.87K
₿1.88
$19.48M
₿11.19K
$19.48M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1186 OG Fan Token  OG $4.52
₿0.000092
-1.86 $19.44M
₿439.65
$4.61
₿0.000092
$4.43
₿0.000085
$6.53M
₿122.09
$22.6M
₿460.23
$19.44M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1189 Adshares  ADS $0.4993
₿0.0000062
0.75 $19.34M
₿241.47
$0.5015
₿0.0000064
$0.4822
₿0.0000061
$46.71K
₿3.51
$19.35M
₿241.52
$19.34M
₿241.47
التنبؤ بسعر Adshares(ads)
1190 Altura  ALU $0.01951
₿0.00000085
-6.08 $19.29M
₿618.74
$0.02077
₿0.00000086
$0.01832
₿0.00000084
$10.18M
₿148.65
$19.29M
₿851.05
$19.29M
₿618.74
التنبؤ بسعر Altura(alu)
1192 Spectral  SPEC $0.9327
1.72 $19.23M
$0.9405
$0.8963
$2.77M
$93.27M
$19.23M
التنبؤ بسعر Spectral(spec)
1196 CoinMetro  XCM $0.06315
₿0.0000012
0.74 $19.09M
₿371.1
$0.0635
₿0.0000012
$0.06267
₿0.0000012
$65.66K
₿0.05
$20.16M
₿403.41
$19.09M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1197 Basenji  BENJI $0.01907
₿0.00000075
-5.04 $19.08M
₿0
$0.02008
₿0.00000091
$0.01806
₿0.00000072
$1.36M
₿48.72
$19.08M
₿757.34
$19.08M
₿0
التنبؤ بسعر Basenji(benji)
1198 OORT  OORT $0.04309
₿0.0000073
12.55 $19.06M
₿476.35
$0.04327
₿0.0000077
$0.03826
₿0.0000072
$2.25M
₿83.41
$86.18M
₿14.72K
$19.06M
₿476.35
التنبؤ بسعر OORT(oort)
1207 THORWallet DEX  TGT $0.03177
₿0.00000048
7.55 $18.69M
₿251.73
$0.03255
₿0.00000056
$0.02828
₿0.00000045
$130.98K
₿2.89
$28.74M
₿422.16
$18.69M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1210 Fidu  FIDU $0.4039
₿0.000010
0.01 $18.59M
₿520.66
$0.4039
₿0.000010
$0.4037
₿0.0000099
$610.15
₿0.04
$18.59M
₿520.66
$18.59M
₿520.66
التنبؤ بسعر Fidu(fidu)
1211 Indigo Protocol  INDY $1.05
₿0.000036
-0.27 $18.56M
₿404.77
$1.07
₿0.000039
$1.03
₿0.000036
$28.98K
₿3.74
$36.88M
₿1.29K
$18.56M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1212 Propchain  PROPC $0.5084
₿0.000060
0.85 $18.53M
₿995.51
$0.51
₿0.000063
$0.4964
₿0.000059
$275.85K
₿27.04
$32.42M
₿5.08K
$18.53M
₿995.51
التنبؤ بسعر Propchain(propc)
1213 Alkimi  $ADS $0.09691
₿0.0000027
-6.99 $18.61M
₿499.37
$0.1046
₿0.0000028
$0.09616
₿0.0000026
$240.1K
₿3.28
$24.22M
₿687.93
$18.61M
₿499.37
التنبؤ بسعر Alkimi($ads)
1215 GoGoPool ggAVAX  GGAVAX $23.45
₿0.00070
5.53 $18.44M
₿0
$23.61
₿0.00071
$21.71
₿0.00069
$391.99K
₿0.03
$18.44M
$18.44M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1216 Stafi  FIS $0.1201
₿0.000010
-3.18 $18.4M
₿1.5K
$0.1241
₿0.000010
$0.1153
₿0.000010
$4.3M
₿75.1
$18.4M
₿1.5K
$18.4M
₿1.5K
التنبؤ بسعر Stafi(fis)
1217 RAMP  RAMP $0.0448
₿0.0000018
-2.33 $18.37M
₿762.76
$0.05564
₿0.0000020
$0.04458
₿0.0000018
$89.61
₿0.23
$44.69M
₿1.86K
$18.37M
₿762.76
التنبؤ بسعر RAMP(ramp)
1219 AMATERASU OMIKAMI  OMIKAMI $0.01829
₿0.000000039
-1.40 $18.29M
₿39.87
$0.01861
₿0.000000042
$0.01785
₿0.000000039
$110.29K
₿0.19
$18.29M
₿39.87
$18.29M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1220 Quickswap  QUICK $24.29
₿0.0011
1.31 $18.28M
₿719.54
$24.39
₿0.0012
$23.45
₿0.0011
$21.87K
₿0.29
$24.31M
₿1.19K
$18.28M
₿719.54
التنبؤ بسعر Quickswap(quick)
1222 RETARDIO  RETARDIO $0.01808
₿0.00000024
8.91 $18.15M
₿246.79
$0.01879
₿0.00000028
$0.01544
₿0.00000020
$1.05M
₿4.93
$18.15M
₿246.79
$18.15M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1223 Perpetual Protocol  PERP $0.25
₿0.000019
3.81 $18.09M
₿1.45K
$0.2495
₿0.000022
$0.2344
₿0.000019
$5.03M
₿407.14
$37.38M
₿3K
$18.09M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1224 Dragonchain  DRGN $0.04903
₿0.00000091
-4.81 $18.07M
₿336.99
$0.05308
₿0.00000098
$0.04893
₿0.00000078
$174.68K
₿2.03
$21.25M
₿396.38
$18.07M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1226 ShapeShift FOX Token  FOX $0.02899
₿0.0000013
1.59 $18.04M
₿851.7
$0.02901
₿0.0000014
$0.02741
₿0.0000013
$339.61K
₿23.26
$28.99M
₿1.38K
$18.04M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1227 Quickswap  QUICK $0.02396
₿0.0000011
0.56 $18.02M
₿693.1
$0.0241
₿0.0000011
$0.02314
₿0.0000011
$8.17M
₿60.39
$22.97M
₿1K
$18.02M
₿693.1
التنبؤ بسعر Quickswap(quick)
1228 Rarible  RARI $0.9875
₿0.000075
-1.85 $17.99M
₿881.15
$1.07
₿0.000082
$0.9522
₿0.000071
$3.01M
₿48.94
$24.68M
₿1.9K
$17.99M
₿881.15
التنبؤ بسعر Rarible(rari)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.25
₿0.00048
$49.8
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Cortex  CTXC $0.07787
₿0.0000057
1.24 $17.92M
₿1.26K
$0.08062
₿0.0000059
$0.07502
₿0.0000056
$5.51M
₿93.21
$23.35M
₿1.72K
$17.92M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1232 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01816
₿0.00000017
$0.01749
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1233 Dimitra  DMTR $0.01836
₿0.0000028
0.37 $17.83M
₿1.47K
$0.01843
₿0.0000030
$0.01795
₿0.0000028
$287.16K
₿26.4
$17.83M
₿1.47K
$17.83M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1235 ThetaDrop  TDROP $0.001607
₿0.000000069
0.06 $17.77M
₿766.6
$0.001609
₿0.000000073
$0.00157
₿0.000000068
$268.34K
₿12.76
$17.77M
₿766.6
$17.77M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1238 Cross The Ages  CTA $0.03551
-1.22 $17.72M
$0.03605
$0.03548
$216.26K
$17.76M
$17.72M
التنبؤ بسعر Cross The Ages(cta)
1239 Sleepless AI  AI $0.1358
₿0.000020
0.70 $17.7M
₿2.68K
$0.1372
₿0.000021
$0.1297
₿0.000020
$7.53M
₿662.32
$136.12M
₿20.64K
$17.7M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1240 michi  $MICHI $0.03179
-6.28 $17.69M
$0.03392
$0.03004
$4.48M
$17.69M
$17.69M
التنبؤ بسعر michi($michi)
1241 Frontier Token  FRONT $0.1964
₿0.000017
-0.60 $17.68M
₿1.55K
$0.1976
₿0.000018
$0.1948
₿0.000016
$27.83
₿463.69
$17.68M
₿1.59K
$17.68M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1242 REI Network  REI $0.01804
₿0.0000015
-4.04 $17.65M
₿1.54K
$0.01884
₿0.0000016
$0.01777
₿0.0000015
$1.82M
₿367.76
$18.05M
₿1.59K
$17.65M
₿1.54K
التنبؤ بسعر REI Network(rei)
1244 Numbers Protocol  NUM $0.0221
₿0.0000019
2.25 $17.5M
₿1.17K
$0.02211
₿0.0000021
$0.02161
₿0.0000017
$2.06M
₿24.93
$17.73M
₿1.19K
$17.5M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1245 Compound Basic Attention Token  CBAT $0.002754
₿0.000000091
1.54 $17.5M
₿637.9
$0.002765
₿0.000000097
$0.002649
₿0.000000091
$0
₿0
$17.5M
₿637.9
$17.5M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1250 Reef  REEF $0.0003652
₿0.000000045
-3.82 $17.37M
₿1.04K
$0.0003911
₿0.000000048
$0.0003606
₿0.000000044
$2.58M
₿493.39
$17.37M
₿1.04K
$17.37M
₿1.04K
التنبؤ بسعر Reef(reef)
1251 Klever  KLV $0.001923
₿0.000000050
-1.52 $17.36M
₿455.86
$0.001956
₿0.000000051
$0.001919
₿0.000000049
$379.77K
₿13.77
$17.36M
₿455.85
$17.36M
₿455.86
التنبؤ بسعر Klever(klv)
1252 Vyvo Smart Chain  VSC $0.003786
₿0.00000034
-0.59 $17.27M
₿782.85
$0.003823
₿0.00000035
$0.003745
₿0.00000033
$152.1K
₿9.63
$75.79M
₿6.98K
$17.27M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1253 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
-1.13 $17.25M
₿613.68
$1.89
₿0.000081
$1.8
₿0.000074
$4.94M
₿126.92
$36.97M
₿1.6K
$17.25M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1254 Stride Staked Atom  STATOM $6.85
₿0.00020
0.91 $17.24M
₿647.71
$6.86
₿0.00021
$6.69
₿0.00020
$476.14K
₿7.3
$17.24M
₿647.71
$17.24M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1255 Cult DAO  CULT $0.000004249
₿0.000000000066
0.99 $17.24M
₿280.55
$0.000004279
₿0.000000000067
$0.00000413
₿0.000000000064
$110.5K
₿14.12
$21.17M
₿328.57
$17.24M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1256 Open Exchange Token  OX OLD $0.003058
₿0.00000014
-0.82 $17.18M
₿897.78
$0.003098
₿0.00000014
$0.003058
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1258 Bluzelle  BLZ $0.03678
₿0.0000062
3.49 $17.16M
₿2.67K
$0.03829
₿0.0000063
$0.03554
₿0.0000060
$1.89M
₿110.02
$18.39M
₿3.11K
$17.16M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1260 Star Atlas DAO  POLIS $0.0581
₿0.0000054
-0.60 $16.99M
₿1.34K
$0.05901
₿0.0000054
$0.05695
₿0.0000053
$283.32K
₿5.06
$20.91M
₿1.95K
$16.99M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1261 Miracle Play  MPT $0.01981
₿0.0000017
0.08 $16.9M
₿660.53
$0.01987
₿0.0000019
$0.01973
₿0.0000016
$450.03K
₿16.1
$20.7M
₿795.27
$16.9M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3956
₿0.0000037
$0.384
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Vita Inu  VINU $0.00000001865
₿0.00000000000029
-1.35 $16.8M
₿266.49
$0.00000001897
₿0.00000000000034
$0.00000001733
₿0.00000000000029
$1.27M
₿55.4
$16.8M
₿266.49
$16.8M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1266 Storm  STMX $0.001522
₿0.00000014
-10.16 $16.75M
₿1.64K
$0.002341
₿0.00000015
$0.001474
₿0.00000014
$335.47K
₿60.54
$19.04M
₿1.86K
$16.75M
₿1.64K
التنبؤ بسعر Storm(stmx)
1268 Shadow Token  SHDW $0.1029
₿0.000027
-1.08 $16.65M
₿4.41K
$0.105
₿0.000031
$0.102
₿0.000026
$261.89K
₿53.41
$17.41M
₿4.64K
$16.65M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1269 OctaSpace  OCTA $0.4301
₿0.000020
-0.61 $16.65M
₿587.92
$0.4404
₿0.000020
$0.4222
₿0.000019
$616.99K
₿4.97
$16.65M
₿587.92
$16.65M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1272 Stake DAO  SDT $0.2631
₿0.0000040
0.04 $16.62M
₿220.04
$0.2631
₿0.0000041
$0.2573
₿0.0000039
$3.9K
₿0.03
$17.63M
₿257.26
$16.62M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1275 Karrat  KARRAT $0.04837
-2.35 $16.42M
$0.04957
$0.04666
$366.93K
$48.19M
$16.42M
التنبؤ بسعر Karrat(karrat)
1276 Soil  SOIL $0.4727
₿0.000042
14.01 $16.41M
₿298.31
$0.4729
₿0.000045
$0.4146
₿0.000038
$247.8K
₿10.9
$47.27M
₿4.24K
$16.41M
₿298.31
التنبؤ بسعر Soil(soil)
1279 Mainframe  MFT $0.001729
₿0.00000016
-0.01* $16.24M
₿1.55K
$0.001731
₿0.00000016
$0.001711
₿0.00000016
$32.46
₿0.17
$17.3M
₿1.65K
$16.24M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1281 Pundi X  NPXS $0.00006854
₿0.0000000086
9.62 $16.21M
₿2.04K
$0.001106
₿0.000000010
$0.0007214
₿0.0000000068
$3.04
₿0.15
$17.72M
₿2.23K
$16.21M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1282 ASD  ASD $0.0218
₿0.0000010
2.21 $16.2M
₿769.5
$0.02193
₿0.0000010
$0.02126
₿0.0000010
$1.13M
₿39.26
$16.2M
₿769.5
$16.2M
₿769.5
التنبؤ بسعر ASD(asd)
1285 ONBUFF  LWA $0.02093
₿0.00000057
-8.82 $16.12M
₿439.39
$0.02296
₿0.00000058
$0.02081
₿0.00000056
$3.36M
₿4.82
$16.12M
₿439.39
$16.12M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1286 UPCX  UPC $3.88
₿0.000034
-0.15 $16.1M
₿37.6
$3.9
₿0.000034
$3.88
₿0.000032
$877.63K
₿13.51
$3.03B
₿26.92K
$16.1M
₿37.6
التنبؤ بسعر UPCX(upc)
1288 Foom  FOOM $0.00000008992
₿0.00000000000041
-0.41 $15.74M
₿72.74
$0.0000001014
₿0.00000000000041
$0.00000008688
₿0.00000000000041
$41.72K
₿35.94
$15.74M
₿72.74
$15.74M
₿72.74
التنبؤ بسعر Foom(foom)
1289 Inverse Finance  INV $26.85
₿0.00083
-1.08 $15.99M
₿428.1
$27.6
₿0.00084
$26.82
₿0.00079
$204.16K
₿8.13
$16.51M
₿460.39
$15.99M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1292 Contentos  COS $0.003083
₿0.00000019
-0.38 $15.96M
₿981.81
$0.003102
₿0.00000020
$0.002974
₿0.00000019
$901.29K
₿57.18
$30.53M
₿1.9K
$15.96M
₿981.81
التنبؤ بسعر Contentos(cos)
1293 Gitcoin  GTC $0.2618
₿0.000025
-0.26 $15.94M
₿1.58K
$0.2684
₿0.000027
$0.2528
₿0.000025
$2.27M
₿124.59
$26.18M
₿2.59K
$15.94M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1295 Opulous  OPUL $0.03178
₿0.0000034
8.80 $15.89M
₿1.56K
$0.03188
₿0.0000038
$0.0292
₿0.0000033
$774.64K
₿45.45
$15.89M
₿1.71K
$15.89M
₿1.56K
التنبؤ بسعر Opulous(opul)
1296 Seamless Protocol  SEAM $0.4421
₿0.000078
-0.37 $15.76M
₿0
$0.4706
₿0.000082
$0.4263
₿0.000077
$614.67K
₿14.02
$44.22M
₿7.87K
$15.76M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1297 LeverFi  LEVER $0.0004502
₿0.000000052
-0.35 $15.76M
₿1.54K
$0.0004585
₿0.000000056
$0.0004329
₿0.000000051
$2.54M
₿390.83
$15.76M
₿1.85K
$15.76M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1298 Frax Price Index Share  FPIS $0.4593
₿0.000018
-3.24 $15.74M
₿505.29
$0.4758
₿0.000018
$0.458
₿0.000017
$2.17K
₿0.22
$46.07M
₿1.82K
$15.74M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1299 Houdini Swap  LOCK $0.1687
₿0.000012
-0.35 $15.73M
₿384.21
$0.171
₿0.000012
$0.1651
₿0.000011
$4.73K
₿10.26
$15.73M
₿1.19K
$15.73M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1301 ALEX Lab  ALEX $0.02117
₿0.0000061
8.77 $15.59M
₿4.38K
$0.02421
₿0.0000063
$0.01753
₿0.0000061
$1.59M
₿167.03
$21.18M
₿6.18K
$15.59M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1304 Boson Protocol  BOSON $0.1098
₿0.0000097
-0.98 $15.6M
₿1.22K
$0.1121
₿0.000010
$0.1089
₿0.0000093
$2.36M
₿28.69
$21.97M
₿1.97K
$15.6M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1308 Aventus  AVT $1.6
₿0.000059
1.30 $15.39M
₿545.36
$1.63
₿0.000062
$1.55
₿0.000058
$498.1K
₿11.19
$16.94M
₿623.89
$15.39M
₿545.36
التنبؤ بسعر Aventus(avt)
1310 Token dForce USD  USX $0.9947
₿0.000015
0.10 $15.38M
₿473.66
$0.9988
₿0.000015
$0.9916
₿0.000014
$18.67K
₿0.48
$133.9M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1317 MCOIN  MCOIN $0.08606
₿0.000016
1.32 $15.23M
₿0
$0.08614
₿0.000016
$0.08456
₿0.000015
$300.52K
₿20.54
$43.03M
₿8.11K
$15.23M
₿0
التنبؤ بسعر MCOIN(mcoin)
1319 crow with knife  CAW $0.00000001971
₿0.00000000000015
2.62 $15.14M
₿0
$0.00000001978
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$209K
₿12.86
$15.14M
₿123.02
$15.14M
₿0
التنبؤ بسعر crow with knife(caw)
1326 PeiPei  PEIPEI $0.00000003571
-0.69 $15M
$0.00000003662
$0.00000003408
$1.9M
$15M
$15M
التنبؤ بسعر PeiPei(peipei)
1327 Cratos  CRTS $0.0002385
₿0.000000016
5.23 $14.99M
₿953.52
$0.0002385
₿0.000000019
$0.0002202
₿0.000000014
$1.46M
₿7.93
$23.85M
₿1.64K
$14.99M
₿953.52
التنبؤ بسعر Cratos(crts)
1330 WHY  WHY $0.0000000355
₿0.00000000000011
-0.40 $14.9M
₿0
$0.00000003608
₿0.00000000000012
$0.00000003468
₿0.00000000000011
$770.68K
₿0.71
$14.9M
₿48.36
$14.9M
₿0
التنبؤ بسعر WHY(why)
1333 AS Roma Fan Token  ASR $2.01
₿0.000085
-2.25 $14.89M
₿484.41
$2.06
₿0.000089
$2.01
₿0.000055
$2.28M
₿1.92K
$20.13M
₿862.71
$14.89M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1336 JumpToken  JMPT $1.01
₿0.000014
-1.17 $14.81M
₿203.75
$1.02
₿0.000014
$1.01
₿0.000013
$12.21K
₿0.02
$31.09M
₿445.88
$14.81M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1337 TOPIA  TOPIA $0.0103
₿0.0000010
13.69 $14.79M
₿909.09
$0.0103
₿0.0000011
$0.008931
₿0.0000010
$154.05K
₿5.14
$51.52M
₿5.16K
$14.79M
₿909.09
التنبؤ بسعر TOPIA(topia)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1688
₿0.0000015
$0.1571
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا