Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$92.67B
إجمالي حجم التداول
BTC 59.72%     ETH 7.86%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
739 Neutron  NTRN $0.129
₿0.000015
4.80 $36.72M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.14M
₿196.13
$128.89M
₿15.05K
$36.72M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
740 Radicle  RAD $0.7359
₿0.000036
-0.32 $36.67M
₿1.84K
$0.7506
₿0.000039
$0.734
₿0.000036
$10.42M
₿204.19
$73.6M
₿3.7K
$36.67M
₿1.84K
التنبؤ بسعر Radicle(rad)
741 Storm  STMX $0.00332
₿0.00000014
0.60 $36.53M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.26M
₿60.54
$41.51M
₿1.86K
$36.53M
₿1.64K
التنبؤ بسعر Storm(stmx)
743 XT.com Token  XT $4.13
₿0.000034
2.96 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$11.3M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
745 Storj  STORJ $0.2524
₿0.0000099
5.21 $36.29M
₿1.43K
$0.2547
₿0.000010
$0.2392
₿0.0000098
$11.92M
₿293.65
$107.27M
₿4.23K
$36.29M
₿1.43K
التنبؤ بسعر Storj(storj)
749 inSure DeFi  SURE $0.001353
₿0.000000094
-3.94 $35.84M
₿2.51K
$0.001496
₿0.000000097
$0.001054
₿0.000000085
$195.29K
₿19.21
$119.11M
₿8.34K
$35.84M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
750 Travala.com  AVA $0.5291
₿0.000012
4.62 $35.83M
₿675.43
$0.536
₿0.000012
$0.5058
₿0.000012
$4.56M
₿55.82
$35.83M
₿787.59
$35.83M
₿675.43
التنبؤ بسعر Travala.com(ava)
752 ALEX Lab  ALEX $0.04332
₿0.0000061
3.99 $35.83M
₿4.38K
$0.04632
₿0.0000063
$0.04061
₿0.0000061
$1.67M
₿167.03
$43.3M
₿6.18K
$35.83M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
753 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$67.83
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
754 Celo Dollar  CUSD $0.9991
₿0.000014
-0.24 $35.56M
₿565.89
$1.01
₿0.000014
$0.9969
₿0.000014
$3.19M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
755 Snowbank  SB $222.35
₿0.0032
1.51 $35.48M
₿522.32
$224.24
₿0.0033
$218.41
₿0.0031
$83.58
₿0.01
$35.48M
₿522.32
$35.48M
₿522.32
التنبؤ بسعر Snowbank(sb)
756 Seedify.fund  SFUND $0.5576
₿0.000055
-0.12 $35.47M
₿3.53K
$0.5714
₿0.000056
$0.5563
₿0.000055
$2.26M
₿126.83
$55.8M
₿5.56K
$35.47M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
757 Melon  MLN $11.86
₿0.00037
24.75 $35.4M
₿546.84
$11.78
₿0.00041
$9.4
₿0.00035
$40.09M
₿388.91
$35.4M
₿1K
$35.4M
₿546.84
التنبؤ بسعر Melon(mln)
758 Radio Caca  RACA $0.00008605
₿0.0000000045
0.27 $35.33M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008529
₿0.0000000045
$5.26M
₿155.93
$35.76M
₿1.94K
$35.33M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
759 PolySwarm  NCT $0.01851
₿0.00000042
2.61 $34.93M
₿731.48
$0.01866
₿0.00000044
$0.01788
₿0.00000041
$515.97K
₿13.47
$34.93M
₿799.02
$34.93M
₿731.48
التنبؤ بسعر PolySwarm(nct)
760 Metadium  META $0.02039
₿0.00000084
-2.02 $34.86M
₿1.43K
$0.02395
₿0.00000086
$0.02017
₿0.00000068
$8.78M
₿2.96K
$40.79M
₿1.68K
$34.86M
₿1.43K
التنبؤ بسعر Metadium(meta)
761 BXN  BXN $0.00225
₿0.000000095
0.04 $34.8M
₿0
$0.002312
₿0.00000010
$0.00222
₿0.000000081
$1.34M
₿14.2
$112.69M
₿134.43K
$34.8M
₿0
التنبؤ بسعر BXN(bxn)
762 BakeryToken  BAKE $0.1202
₿0.0000053
2.95 $34.73M
₿1.53K
$0.1216
₿0.0000056
$0.1157
₿0.0000052
$5.77M
₿194.08
$34.85M
₿1.47K
$34.73M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
763 Solidus Ai Tech  AITECH $0.02297
₿0.0000031
-3.79 $34.81M
₿1.67K
$0.0239
₿0.0000034
$0.02284
₿0.0000030
$5.16M
₿115.83
$45.73M
₿6.28K
$34.81M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
764 Strike  STRIKE $6.27
₿0.00019
0.34 $34.62M
₿919.03
$6.37
₿0.00019
$6.23
₿0.00018
$350.72K
₿11.18
$41.05M
₿1.27K
$34.62M
₿919.03
التنبؤ بسعر Strike(strike)
765 DUSK Network  DUSK $0.0691
₿0.0000064
2.84 $34.57M
₿2.94K
$0.07004
₿0.0000070
$0.06719
₿0.0000063
$4.69M
₿331.1
$34.57M
₿3.22K
$34.57M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
767 ANDY ETH  ANDY $0.00003447
₿0.00000000068
4.71 $34.48M
₿0
$0.00003659
₿0.0000000011
$0.00003292
₿0.00000000062
$1.16M
₿126.37
$34.48M
₿680.75
$34.48M
₿0
التنبؤ بسعر ANDY ETH(andy)
768 Hive Dollar  HBD $0.9976
₿0.000014
2.53 $34.3M
₿508.51
$1
₿0.000014
$0.9693
₿0.000014
$9.27K
₿0.75
$34.3M
₿508.51
$34.3M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
769 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.33
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
770 LUKSO  LYX $1.12
₿0.000062
9.86 $34.17M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$2.86M
₿8.72
$47.12M
₿2.62K
$34.17M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
771 Socean Staked Sol  INF $156.6
₿0.0029
5.18 $34.16M
₿650.73
$161.39
₿0.0030
$148.89
₿0.0029
$6.4M
₿48.78
$104.62M
₿1.99K
$34.16M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
772 Minswap  MIN $0.02398
₿0.00000048
3.68 $34.08M
₿549.59
$0.02417
₿0.00000051
$0.02286
₿0.00000048
$150.84K
₿0.79
$71.95M
₿1.45K
$34.08M
₿549.59
التنبؤ بسعر Minswap(min)
779 Dego Finance  DEGO $1.61
₿0.000043
7.34 $33.71M
₿234.01
$1.62
₿0.000045
$1.5
₿0.000042
$6M
₿75.2
$33.71M
₿647.31
$33.71M
₿234.01
التنبؤ بسعر Dego Finance(dego)
781 Kujira  KUJI $0.2745
₿0.000032
9.22 $33.58M
₿4.01K
$0.2745
₿0.000034
$0.2499
₿0.000032
$203.87K
₿16.02
$33.59M
₿4.01K
$33.58M
₿4.01K
التنبؤ بسعر Kujira(kuji)
782 CargoX  CXO $0.2005
₿0.0000011
-0.89 $33.52M
₿186.45
$0.2023
$0.1958
$18.89K
₿0
$43.13M
₿239.94
$33.52M
₿186.45
التنبؤ بسعر CargoX(cxo)
784 Synapse  SYN $0.1521
₿0.000018
1.30 $33.36M
₿3.61K
$0.155
₿0.000020
$0.1502
₿0.000018
$4.77M
₿355.07
$38.07M
₿3.51K
$33.36M
₿3.61K
التنبؤ بسعر Synapse(syn)
788 Sweat Economy  SWEAT $0.004361
₿0.00000016
2.72 $33.03M
₿1.28K
$0.004406
₿0.00000017
$0.004233
₿0.00000016
$3.43M
₿109.19
$91.97M
₿3.55K
$33.03M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
789 Loom Network (NEW)  LOOM $0.02648
₿0.0000014
115.44 $32.93M
₿1.82K
$0.03626
₿0.0000015
$0.01117
₿0.0000014
$5.59M
₿117.4
$34.44M
₿1.93K
$32.93M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
790 Alephium  ALPH $0.307
₿0.000049
0.80 $32.84M
₿3.71K
$0.3108
₿0.000051
$0.3009
₿0.000046
$398.28K
₿67.35
$64.26M
₿9.7K
$32.84M
₿3.71K
التنبؤ بسعر Alephium(alph)
792 Poollotto.finance  PLT $2.05
₿0.000021
2.55 $32.67M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$38.63
₿3.39
$39.6M
₿411.73
$32.67M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
793 TokenFi  TOKEN $0.01404
₿0.0000020
7.72 $32.6M
₿2.85K
$0.01426
₿0.0000021
$0.01304
₿0.0000019
$11.36M
₿481.76
$140.47M
₿20.14K
$32.6M
₿2.85K
التنبؤ بسعر TokenFi(token)
796 Elastos  ELA $1.41
₿0.000058
2.15 $32.09M
₿1.29K
$1.42
₿0.000060
$1.38
₿0.000058
$59.8K
₿13.5
$36.58M
₿1.5K
$32.09M
₿1.29K
التنبؤ بسعر Elastos(ela)
798 DeGate  DG $0.08297
₿0.0000016
-0.01 $32.13M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$8.4K
₿0.73
$82.98M
₿1.68K
$32.13M
₿652.03
التنبؤ بسعر DeGate(dg)
799 SaucerSwap  SAUCE $0.0404
₿0.0000017
0.52 $31.93M
₿1.11K
$0.04161
₿0.0000018
$0.03999
₿0.0000017
$71.69K
₿27.61
$40.41M
₿1.79K
$31.93M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
801 Propy  PRO $0.5503
₿0.000038
-4.76 $31.88M
₿2.21K
$0.6122
₿0.000040
$0.5491
₿0.000036
$4.75M
₿140.66
$55.06M
₿3.81K
$31.88M
₿2.21K
التنبؤ بسعر Propy(pro)
802 Victoria VR  VR $0.003905
₿0.00000040
-3.23 $31.81M
₿2.57K
$0.004095
₿0.00000042
$0.003864
₿0.00000039
$14.21M
₿20.88
$65.64M
₿6.77K
$31.81M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
805 DAO Maker  DAO $0.1253
₿0.000021
8.58 $31.47M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$8.89M
₿127.14
$34.8M
₿6.04K
$31.47M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
809 Dacxi  DXI $0.000915
₿0.0000000029
-7.33 $31.13M
₿26.44
$0.001017
₿0.000000010
$0.0009146
₿0.0000000029
$372.36K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
810 Gods Unchained  GODS $0.0858
₿0.0000041
2.77 $31.07M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.34M
₿18.04
$42.9M
₿2.07K
$31.07M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
813 Gearbox  GEAR $0.003089
₿0.00000043
7.95 $30.87M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.04M
₿28.17
$30.87M
₿4.35K
$30.87M
₿2.24K
التنبؤ بسعر Gearbox(gear)
814 RSS3  RSS3 $0.0428
₿0.0000060
-0.34 $30.85M
₿3.95K
$0.04446
₿0.0000065
$0.04199
₿0.0000060
$2.63M
₿77.5
$42.87M
₿6.08K
$30.85M
₿3.95K
التنبؤ بسعر RSS3(rss3)
815 Chainflip  FLIP $0.4841
₿0.000079
-0.52 $30.86M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$551.19K
₿37.63
$46.34M
₿7.35K
$30.86M
₿1.87K
التنبؤ بسعر Chainflip(flip)
817 Electroneum  ETN $0.001713
₿0.000000094
6.18 $30.83M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$2.67M
₿14.22
$36.01M
₿1.98K
$30.83M
₿1.69K
التنبؤ بسعر Electroneum(etn)
818 ThunderCore  TT $0.00256
₿0.000000080
0.85 $30.74M
₿888.91
$0.002574
₿0.000000084
$0.002508
₿0.000000078
$184.94K
₿1.85
$30.74M
₿888.91
$30.74M
₿888.91
التنبؤ بسعر ThunderCore(tt)
819 Polymath  POLY $0.03357
₿0.0000014
46.52 $30.17M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$43.38K
₿0.29
$33.58M
₿1.42K
$30.17M
₿1.28K
التنبؤ بسعر Polymath(poly)
823 Railgun  RAIL $0.531
₿0.0000096
1.31 $30.52M
₿553.67
$0.5388
₿0.0000097
$0.5213
₿0.0000089
$185.93K
₿2.78
$30.52M
₿553.67
$30.52M
₿553.67
التنبؤ بسعر Railgun(rail)
824 Automata  ATA $0.0519
₿0.0000033
0.88 $30.49M
₿1.65K
$0.05314
₿0.0000034
$0.05124
₿0.0000031
$7.6M
₿224.98
$51.88M
₿3.37K
$30.49M
₿1.65K
التنبؤ بسعر Automata(ata)
825 Cortex  CTXC $0.1326
₿0.0000057
1.19 $30.33M
₿1.26K
$0.1341
₿0.0000059
$0.1305
₿0.0000056
$1.94M
₿93.21
$39.78M
₿1.72K
$30.33M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
827 Wrapped NXM  WNXM $38.95
₿0.0010
1.21 $30.31M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$1.22M
₿63.3
$30.31M
₿1.14K
$30.31M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
828 Saga  SAGA $0.2697
₿0.000085
2.73 $30.34M
₿7.64K
$0.2723
₿0.000099
$0.2613
₿0.000083
$14.26M
₿12.71K
$286.37M
₿84.87K
$30.34M
₿7.64K
التنبؤ بسعر Saga(saga)
829 Games for a Living  GFAL $0.005978
₿0.00000050
1.52 $30.29M
₿805.22
$0.006187
₿0.00000052
$0.005867
₿0.00000048
$183.94K
₿9.09
$59.85M
₿5.1K
$30.29M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
830 Hashflow  HFT $0.05402
₿0.0000060
3.92 $30.24M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$41.2M
₿214.44
$54.02M
₿6.05K
$30.24M
₿2.33K
التنبؤ بسعر Hashflow(hft)
831 Maverick Protocol  MAV $0.05532
₿0.0000086
0.40 $30.22M
₿2.16K
$0.0566
₿0.0000092
$0.05466
₿0.0000085
$4.93M
₿197.87
$110.57M
₿17.28K
$30.22M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
832 DEAPCOIN  DEP $0.001095
₿0.000000036
4.58 $30.17M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$1.2M
₿22.54
$32.77M
₿1.09K
$30.17M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
833 A Hunters Dream  CAW $0.00000004736
₿0.0000000000015
2.19 $30.16M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004587
₿0.0000000000015
$2.11M
₿34.07
$31.58M
₿1.03K
$30.16M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
836 Milady Meme Coin  LADYS $0.00000003358
₿0.0000000000028
6.23 $29.85M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003159
₿0.0000000000027
$4.91M
₿165.48
$29.85M
₿2.52K
$29.85M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
837 Keyboard Cat (Base)  KEYCAT $0.002976
₿0.00000010
3.60 $29.76M
₿0
$0.003076
₿0.00000015
$0.002848
₿0.00000011
$5.26M
₿54.17
$29.76M
₿1.09K
$29.76M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
839 VeraOne  VRO $99.99
₿0.0011
-0.47 $29.64M
₿328.13
$101.88
₿0.0011
$97.51
₿0.0010
$34.13K
₿0.43
$29.64M
₿328.13
$29.64M
₿328.13
التنبؤ بسعر VeraOne(vro)
840 Clover Finance  CLV $0.02419
₿0.0000014
0.56 $29.59M
₿1.19K
$0.02447
₿0.0000015
$0.02372
₿0.0000014
$854.22K
₿123.3
$48.35M
₿1.48K
$29.59M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
841 Ethernity Chain  ERN $1.23
₿0.000089
1.82 $29.61M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$380.17K
₿66.47
$36.97M
₿2.67K
$29.61M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
842 Stride  STRD $0.3188
₿0.000043
5.49 $29.46M
₿3.91K
$0.3376
₿0.000045
$0.3022
₿0.000040
$180.99K
₿2.77
$29.46M
₿3.91K
$29.46M
₿3.91K
التنبؤ بسعر Stride(strd)
844 Alpha Finance  ALPHA $0.03184
₿0.0000024
2.61 $29.35M
₿2.1K
$0.03247
₿0.0000026
$0.03094
₿0.0000023
$5.5M
₿299.41
$31.84M
₿2.41K
$29.35M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
845 NodeAI  GPU $0.3027
₿0.000029
6.46 $29.45M
₿2.7K
$0.306
₿0.000033
$0.2813
₿0.000026
$718.45K
₿36.7
$30.18M
₿2.77K
$29.45M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
848 Escoin Token  ELG $0.1591
₿0.000017
1.61 $29.33M
₿2.42K
$0.1614
₿0.000017
$0.1563
₿0.000016
$336.23K
₿12.24
$39.81M
₿4.29K
$29.33M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
849 StorX  SRX $0.05811
₿0.00000058
-2.18 $29.22M
₿264.61
$0.05942
₿0.00000058
$0.05806
₿0.00000056
$2.31M
₿10.79
$34.96M
₿346.52
$29.22M
₿264.61
التنبؤ بسعر StorX(srx)
851 Syscoin  SYS $0.03621
₿0.0000039
0.33 $29.14M
₿3.05K
$0.03703
₿0.0000040
$0.03599
₿0.0000038
$5.38M
₿66.87
$29.16M
₿3.09K
$29.14M
₿3.05K
التنبؤ بسعر Syscoin(sys)
853 APX  APX $0.06692
₿0.0000016
0.51 $29.09M
₿736.21
$0.06822
₿0.0000017
$0.06624
₿0.0000016
$616.21K
₿5.34
$268.81M
₿6.8K
$29.09M
₿736.21
التنبؤ بسعر APX(apx)
855 ResearchCoin  RSC $0.2515
₿0.000010
6.84 $28.88M
₿1.02K
$0.2554
₿0.000011
$0.2352
₿0.000010
$176.72K
₿4.35
$251.51M
₿10.77K
$28.88M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
857 Silo Finance  SILO $0.0288
₿0.0000014
0.68 $28.81M
₿455.88
$0.03016
₿0.0000015
$0.02823
₿0.0000014
$26.69K
₿0.33
$28.81M
₿1.48K
$28.81M
₿455.88
التنبؤ بسعر Silo Finance(silo)
858 sUSD  SUSD $0.9413
₿0.000014
-0.24 $28.63M
₿727.58
$0.9463
₿0.000014
$0.941
₿0.000014
$352.53K
₿56.3
$28.63M
₿727.58
$28.63M
₿727.58
التنبؤ بسعر sUSD(susd)
859 OmiseGO  OMG $0.2037
₿0.000013
1.07 $28.57M
₿1.92K
$0.2055
₿0.000014
$0.2007
₿0.000013
$5.22M
₿279.22
$28.57M
₿1.92K
$28.57M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
860 Hypurr Fun  HFUN $28.49
-1.60 $28.39M
$29
$28.32
$87.03K
$28.39M
$28.39M
التنبؤ بسعر Hypurr Fun(hfun)
862 BitMEX  BMEX $0.2837
₿0.0000040
-0.45 $28.3M
₿408.52
$0.2888
₿0.0000040
$0.2827
₿0.0000039
$27.05K
₿0.49
$127.69M
₿1.84K
$28.3M
₿408.52
التنبؤ بسعر BitMEX(bmex)
863 Neon  NEON $0.1181
₿0.000022
2.81 $28.28M
₿1.27K
$0.1187
₿0.000023
$0.1148
₿0.000019
$618.51K
₿107.31
$118.11M
₿22.04K
$28.28M
₿1.27K
التنبؤ بسعر Neon(neon)
864 Tornado Cash  TORN $7.43
₿0.000044
4.51 $28.28M
₿170.18
$7.55
₿0.000046
$7.02
₿0.000043
$1.53M
₿0.53
$74.22M
₿446.61
$28.28M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
866 Slerf  SLERF $0.05646
₿0.0000051
5.25 $28.24M
₿2.59K
$0.05795
₿0.0000057
$0.05354
₿0.0000051
$11.77M
₿1.03K
$28.24M
₿2.59K
$28.24M
₿2.59K
التنبؤ بسعر Slerf(slerf)
869 Universal ETH  UNIETH $1,967.35
₿0.054
1.68 $28.16M
₿0
$1,989.01
₿0.054
$1,934.8
₿0.053
$2.51K
₿0.09
$28.16M
₿3.5
$28.16M
₿0
التنبؤ بسعر Universal ETH(unieth)
870 Euro Tether  EURT $1.1
₿0.000015
0.84 $28.11M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.03M
₿47.5
$55.14M
₿6.29K
$28.11M
₿572.19
872 Fusionist  ACE $0.5293
₿0.00012
2.46 $27.82M
₿0
$0.5436
₿0.00013
$0.5162
₿0.00012
$4.16M
₿519.9
$77.47M
₿17.9K
$27.82M
₿0
التنبؤ بسعر Fusionist(ace)
874 IX Swap  IXS $0.1541
₿0.0000088
2.47 $27.75M
₿1.47K
$0.155
₿0.0000092
$0.1463
₿0.0000077
$46.28K
₿15.59
$27.75M
₿1.59K
$27.75M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
875 Open Campus  EDU $0.1062
₿0.000012
4.08 $27.7M
₿3.12K
$0.1087
₿0.000013
$0.102
₿0.000011
$4.71M
₿169.58
$106.49M
₿12K
$27.7M
₿3.12K
التنبؤ بسعر Open Campus(edu)
876 Marcopolo  MAPO $0.004788
₿0.00000046
-0.11 $27.69M
₿1.1K
$0.004795
₿0.00000046
$0.004734
₿0.00000043
$1.55M
₿52.38
$46.41M
₿1.25K
$27.69M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
877 ELYSIA  EL $0.004025
₿0.00000017
4.84 $27.61M
₿1.18K
$0.004157
₿0.00000018
$0.003797
₿0.00000017
$226.9K
₿41.54
$27.61M
₿1.18K
$27.61M
₿1.18K
التنبؤ بسعر ELYSIA(el)
878 TruFin Staked MATIC  TRUMATIC $0.2054
₿0.000013
0.21 $27.6M
₿781.25
$0.2089
₿0.000013
$0.2034
₿0.000013
$928.49
₿0.03
$27.6M
₿781.25
$27.6M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
879 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
881 miMatic  MIMATIC $0.9964
₿0.000012
0.02 $27.46M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$10.3K
₿0.48
$301.22M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
882 Maple  MPL $11.02
₿0.00027
-3.91 $27.26M
₿2.17K
$11.51
₿0.00028
$10.71
₿0.00027
$544.59K
₿42.06
$110.22M
₿2.77K
$27.26M
₿2.17K
التنبؤ بسعر Maple(mpl)
885 Aleph Zero  AZERO $0.09011
₿0.000013
16.46 $27.25M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$1.93M
₿39.47
$46.87M
₿4.98K
$27.25M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 PlatON Network  LAT $0.004236
₿0.00000026
-2.87 $27.24M
₿1.4K
$0.004462
₿0.00000027
$0.004238
₿0.00000024
$4.61M
₿114.15
$43.63M
₿2.69K
$27.24M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
888 Pangolin  PNG $0.1232
₿0.0000069
-4.07 $27.15M
₿1.49K
$0.1286
₿0.0000075
$0.1213
₿0.0000068
$783.73K
₿50.94
$66.29M
₿3.74K
$27.15M
₿1.49K
التنبؤ بسعر Pangolin(png)
890 Clash of Lilliput  COL $0.3289
₿0.000011
37.60 $27M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$33.23K
₿1.52
$328.93M
₿12.01K
$27M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
891 Hifi Finance  HIFI $0.184
₿0.000016
6.87 $26.89M
₿1.98K
$0.1873
₿0.000018
$0.1715
₿0.000016
$5.97M
₿384.77
$30.71M
₿2.31K
$26.89M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
892 Firmachain  FCT $0.02741
₿0.0000010
-0.92 $26.85M
₿873.46
$0.0282
₿0.0000011
$0.02729
₿0.0000010
$277.7K
₿329.29
$27.17M
₿881.15
$26.85M
₿873.46
التنبؤ بسعر Firmachain(fct)
895 Tree  TREE $0.2636
₿0.0000033
2.16 $26.72M
₿352.1
$0.2744
₿0.0000036
$0.2502
₿0.0000032
$82.53K
₿2.59
$31.82M
₿569.36
$26.72M
₿352.1
التنبؤ بسعر Tree(tree)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا