Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$116.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.09%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
754 Neutron  NTRN $0.1507
₿0.000015
7.36 $43.03M
₿4.21K
$0.1515
₿0.000016
$0.1401
₿0.000014
$4.16M
₿196.13
$151.03M
₿15.05K
$43.03M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
757 Energy Web Token  EWT $0.7036
₿0.000035
5.76 $42.53M
₿1.78K
$0.7036
₿0.000035
$0.6624
₿0.000034
$87.02K
₿17.65
$48.56M
₿2.43K
$42.53M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
758 TARS AI  TAI $0.07205
22.40 $42.29M
$0.07543
$0.05886
$32.64M
$64.51M
$42.29M
التنبؤ بسعر TARS AI(tai)
759 Hashflow  HFT $0.07432
₿0.0000060
2.27 $42.04M
₿2.33K
$0.07745
₿0.0000063
$0.0719
₿0.0000060
$25.66M
₿214.44
$74.3M
₿6.05K
$42.04M
₿2.33K
التنبؤ بسعر Hashflow(hft)
762 Bifrost  BFC $0.03007
₿0.0000012
1.05 $41.85M
₿1.76K
$0.03095
₿0.0000013
$0.02972
₿0.0000012
$1.53M
₿38.72
$71.24M
₿2.99K
$41.85M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
763 Storm  STMX $0.003799
₿0.00000014
2.43 $41.79M
₿1.64K
$0.00381
₿0.00000015
$0.003707
₿0.00000014
$3.76M
₿60.54
$47.48M
₿1.86K
$41.79M
₿1.64K
التنبؤ بسعر Storm(stmx)
769 SMARDEX  SDEX $0.00455
₿0.00000032
2.66 $41.55M
₿2.66K
$0.004582
₿0.00000032
$0.004422
₿0.00000031
$186.78K
₿25.34
$45.47M
₿3.21K
$41.55M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
770 Metadium  META $0.02418
₿0.00000084
1.74 $41.34M
₿1.43K
$0.02437
₿0.00000086
$0.02368
₿0.00000068
$602.74K
₿2.96K
$48.37M
₿1.68K
$41.34M
₿1.43K
التنبؤ بسعر Metadium(meta)
771 BakeryToken  BAKE $0.142
₿0.0000053
4.58 $41.01M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$8.63M
₿194.08
$41.16M
₿1.47K
$41.01M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
772 Renzo  REZ $0.01518
₿0.0000055
9.25 $41M
$0.01589
$0.01386
$46.87M
$152.08M
$41M
التنبؤ بسعر Renzo(rez)
774 Propy  PRO $0.7037
₿0.000038
-0.43 $40.69M
₿2.21K
$0.7339
₿0.000040
$0.695
₿0.000036
$6.03M
₿140.66
$70.29M
₿3.81K
$40.69M
₿2.21K
التنبؤ بسعر Propy(pro)
775 NodeAI  GPU $0.4185
₿0.000029
9.91 $40.67M
₿2.7K
$0.4189
₿0.000033
$0.3808
₿0.000026
$891.43K
₿36.7
$41.69M
₿2.77K
$40.67M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
776 Nym  NYM $0.05018
₿0.0000033
-1.48 $40.65M
₿2.39K
$0.05136
₿0.0000033
$0.05005
₿0.0000032
$2.37M
₿23.82
$50.19M
₿3.34K
$40.65M
₿2.39K
التنبؤ بسعر Nym(nym)
777 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
778 Milady Meme Coin  LADYS $0.00000004539
₿0.0000000000028
13.73 $40.37M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000003968
₿0.0000000000027
$7.08M
₿165.48
$40.37M
₿2.52K
$40.37M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
779 PolySwarm  NCT $0.02128
₿0.00000042
3.82 $40.06M
₿731.48
$0.02136
₿0.00000044
$0.02044
₿0.00000041
$528K
₿13.47
$40.06M
₿799.02
$40.06M
₿731.48
التنبؤ بسعر PolySwarm(nct)
780 Radicle  RAD $0.8056
₿0.000036
3.62 $40.15M
₿1.84K
$0.806
₿0.000039
$0.7767
₿0.000036
$10.56M
₿204.19
$80.57M
₿3.7K
$40.15M
₿1.84K
التنبؤ بسعر Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 ThunderCore  TT $0.003302
₿0.000000080
1.18 $39.91M
₿888.91
$0.003628
₿0.000000084
$0.003254
₿0.000000078
$18.03M
₿1.85
$39.91M
₿888.91
$39.91M
₿888.91
التنبؤ بسعر ThunderCore(tt)
785 Maverick Protocol  MAV $0.06671
₿0.0000086
7.22 $39.78M
₿2.16K
$0.06794
₿0.0000092
$0.06165
₿0.0000085
$9.19M
₿197.87
$133.41M
₿17.28K
$39.78M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
787 Slerf  SLERF $0.07937
₿0.0000051
10.65 $39.67M
₿2.59K
$0.0793
₿0.0000057
$0.07173
₿0.0000051
$14.88M
₿1.03K
$39.67M
₿2.59K
$39.67M
₿2.59K
التنبؤ بسعر Slerf(slerf)
790 Marinade  MNDE $0.09628
₿0.0000036
-1.14 $39.59M
₿958.16
$0.09852
₿0.0000038
$0.09581
₿0.0000035
$1.53M
₿13.43
$96.32M
₿3.65K
$39.59M
₿958.16
التنبؤ بسعر Marinade(mnde)
794 Aleph Zero  AZERO $0.13
₿0.000013
19.08 $39.31M
₿4.3K
$0.1308
₿0.000014
$0.1089
₿0.000013
$1M
₿39.47
$67.61M
₿4.98K
$39.31M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
795 Ampleforth  AMPL $1.24
₿0.000017
0.75 $39.3M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$174.63K
₿14.1
$44.75M
₿4.46K
$39.3M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
796 TokenFi  TOKEN $0.01642
₿0.0000020
9.70 $39.33M
₿2.85K
$0.01655
₿0.0000021
$0.01497
₿0.0000019
$8.19M
₿481.76
$164.5M
₿20.14K
$39.33M
₿2.85K
التنبؤ بسعر TokenFi(token)
802 Uquid Coin  UQC $3.89
₿0.00013
16.27 $38.9M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$470.4K
₿40.38
$155.61M
₿5.3K
$38.9M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
803 doginme  DOGINME $0.0005749
₿0.000000010
3.55 $38.86M
₿699.91
$0.0006244
₿0.000000011
$0.0005532
₿0.0000000096
$11.78M
₿33.62
$38.86M
₿699.91
$38.86M
₿699.91
التنبؤ بسعر doginme(doginme)
804 Gods Unchained  GODS $0.1067
₿0.0000041
-0.69 $38.65M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$4.57M
₿18.04
$53.38M
₿2.07K
$38.65M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
805 Telos  TLOS $0.09182
₿0.0000046
1.41 $38.57M
₿1.94K
$0.09306
₿0.0000048
$0.09051
₿0.0000046
$3.06M
₿101.21
$38.57M
₿1.97K
$38.57M
₿1.94K
التنبؤ بسعر Telos(tlos)
806 Snowbank  SB $240.21
₿0.0032
2.41 $38.35M
₿522.32
$241.05
₿0.0033
$234.55
₿0.0031
$146.45
₿0.01
$38.35M
₿522.32
$38.35M
₿522.32
التنبؤ بسعر Snowbank(sb)
808 Open Campus  EDU $0.1467
₿0.000012
7.72 $38.17M
₿3.12K
$0.1472
₿0.000013
$0.1358
₿0.000011
$8.28M
₿169.58
$146.74M
₿12K
$38.17M
₿3.12K
التنبؤ بسعر Open Campus(edu)
810 Boba Network  BOBA $0.08419
₿0.0000071
0.81 $37.93M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.66M
₿655.27
$42.11M
₿3.61K
$37.93M
₿2.75K
التنبؤ بسعر Boba Network(boba)
812 ALEX Lab  ALEX $0.04552
₿0.0000061
-0.26 $37.78M
₿4.38K
$0.04699
₿0.0000063
$0.04483
₿0.0000061
$222.62K
₿167.03
$45.51M
₿6.18K
$37.78M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
813 Lista USD  LISUSD $0.9988
₿0.000014
-0.01* $37.54M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$1.18M
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
814 DAO Maker  DAO $0.1489
₿0.000021
10.24 $37.38M
₿5.09K
$0.1573
₿0.000022
$0.1346
₿0.000021
$8.88M
₿127.14
$41.34M
₿6.04K
$37.38M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
815 Automata  ATA $0.06355
₿0.0000033
5.02 $37.33M
₿1.65K
$0.06365
₿0.0000034
$0.06034
₿0.0000031
$10.89M
₿224.98
$63.5M
₿3.37K
$37.33M
₿1.65K
التنبؤ بسعر Automata(ata)
816 MARBLEX  MBX $0.1795
₿0.000015
1.59 $37.26M
₿1.83K
$0.1837
₿0.000016
$0.1764
₿0.000015
$1.69M
₿32.11
$57.71M
₿5.01K
$37.26M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
817 Radio Caca  RACA $0.00009074
₿0.0000000045
1.83 $37.27M
₿1.63K
$0.00009077
₿0.0000000047
$0.00008907
₿0.0000000045
$4.16M
₿155.93
$37.73M
₿1.94K
$37.27M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
819 Stader MaticX  MATICX $0.2916
₿0.000014
5.51 $37.12M
₿1.94K
$0.2921
₿0.000014
$0.2764
₿0.000014
$1.6M
₿5.02
$37.12M
₿1.94K
$37.12M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
821 Hooked Protocol  HOOK $0.1508
₿0.000018
5.93 $36.95M
₿2.68K
$0.1522
₿0.000019
$0.1421
₿0.000018
$6.08M
₿180.11
$75.41M
₿9.25K
$36.95M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
822 ResearchCoin  RSC $0.3205
₿0.000010
9.02 $36.89M
₿1.02K
$0.3315
₿0.000011
$0.2926
₿0.000010
$211.97K
₿4.35
$320.53M
₿10.77K
$36.89M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
823 CargoX  CXO $0.2205
₿0.0000011
1.08 $36.87M
₿186.45
$0.221
$0.2181
$14.39K
₿0
$47.45M
₿239.94
$36.87M
₿186.45
التنبؤ بسعر CargoX(cxo)
824 Fusionist  ACE $0.6583
₿0.00012
5.89 $36.84M
₿0
$0.6593
₿0.00013
$0.6217
₿0.00012
$10.19M
₿519.9
$96.36M
₿17.9K
$36.84M
₿0
التنبؤ بسعر Fusionist(ace)
825 TruFin Staked MATIC  TRUMATIC $0.2738
₿0.000013
2.99 $36.6M
₿781.25
$0.2745
₿0.000013
$0.2592
₿0.000013
$17.99K
₿0.03
$36.6M
₿781.25
$36.6M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
826 XT.com Token  XT $4.71
₿0.000034
1.30 $36.43M
₿0
$4.75
₿0.000035
$4.65
₿0.000034
$15.46M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
828 Edge  EDGE $0.8923
₿0.0000022
9.77 $36.38M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$96.71K
₿0.04
$53.29M
₿132.02
$36.38M
₿99.04
التنبؤ بسعر Edge(edge)
831 Syscoin  SYS $0.04577
₿0.0000039
1.38 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.11M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
832 Ice Open Network  ICE $0.005314
₿0.000000062
9.16 $36.1M
₿410.29
$0.005349
₿0.000000064
$0.004868
₿0.000000061
$6.24M
₿360.15
$112.39M
₿1.31K
$36.1M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
833 Alien Worlds  TLM $0.006216
₿0.00000033
4.81 $36.02M
₿1.37K
$0.006259
₿0.00000036
$0.005919
₿0.00000033
$17.35M
₿155.6
$41.53M
₿2.12K
$36.02M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
838 Celo Dollar  CUSD $1
₿0.000014
-0.08 $35.59M
₿565.89
$1
₿0.000014
$0.9971
₿0.000014
$3.86M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
840 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$276.01
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
841 Alephium  ALPH $0.3251
₿0.000049
-2.83 $35.55M
₿3.71K
$0.3358
₿0.000051
$0.3169
₿0.000046
$936.52K
₿67.35
$68.29M
₿9.7K
$35.55M
₿3.71K
التنبؤ بسعر Alephium(alph)
842 Seedify.fund  SFUND $0.5569
₿0.000055
-0.81 $35.39M
₿3.53K
$0.5645
₿0.000056
$0.5478
₿0.000055
$3.15M
₿126.83
$55.68M
₿5.56K
$35.39M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
843 Minswap  MIN $0.02478
₿0.00000048
1.58 $35.18M
₿549.59
$0.02498
₿0.00000051
$0.0243
₿0.00000048
$114.86K
₿0.79
$74.28M
₿1.45K
$35.18M
₿549.59
التنبؤ بسعر Minswap(min)
844 SuperWalk GRND  GRND $0.05624
₿0.0000026
-0.48 $35.23M
₿115.72
$0.05682
₿0.0000026
$0.05614
₿0.0000025
$1.5M
₿1.26
$55.58M
₿2.61K
$35.23M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
846 Sweat Economy  SWEAT $0.004601
₿0.00000016
3.73 $35.13M
₿1.28K
$0.004614
₿0.00000017
$0.00438
₿0.00000016
$6.04M
₿109.19
$97.46M
₿3.55K
$35.13M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
848 Hive Dollar  HBD $1.02
₿0.000014
1.97 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
849 Ethernity Chain  ERN $1.45
₿0.000089
3.73 $34.81M
₿1.84K
$1.46
₿0.000094
$1.39
₿0.000089
$163.77K
₿66.47
$43.46M
₿2.67K
$34.81M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
855 Poollotto.finance  PLT $2.16
₿0.000021
-0.90 $34.4M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$87.74
₿3.39
$41.69M
₿411.73
$34.4M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
857 Chainflip  FLIP $0.5387
₿0.000079
4.46 $34.29M
₿1.87K
$0.5401
₿0.000080
$0.515
₿0.000076
$775.74K
₿37.63
$51.51M
₿7.35K
$34.29M
₿1.87K
التنبؤ بسعر Chainflip(flip)
858 SaucerSwap  SAUCE $0.043
₿0.0000017
5.24 $34.22M
₿1.11K
$0.04409
₿0.0000018
$0.04081
₿0.0000017
$455.33K
₿27.61
$43.01M
₿1.79K
$34.22M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
859 Silo Finance  SILO $0.03418
₿0.0000014
7.63 $34.18M
₿455.88
$0.03434
₿0.0000015
$0.03149
₿0.0000014
$38.67K
₿0.33
$34.18M
₿1.48K
$34.18M
₿455.88
التنبؤ بسعر Silo Finance(silo)
861 Radiant Capital  RDNT $0.02813
₿0.0000043
4.51 $34.09M
₿2.11K
$0.02943
₿0.0000045
$0.02587
₿0.0000043
$65.17M
₿328.55
$42.11M
₿4.34K
$34.09M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
862 NKN  NKN $0.04284
₿0.0000025
6.44 $33.72M
₿2K
$0.04409
₿0.0000027
$0.03879
₿0.0000025
$37.43M
₿202.15
$33.73M
₿2K
$33.72M
₿2K
التنبؤ بسعر NKN(nkn)
863 Pangolin  PNG $0.1526
₿0.0000069
3.23 $33.67M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$335.05K
₿50.94
$82.21M
₿3.74K
$33.67M
₿1.49K
التنبؤ بسعر Pangolin(png)
864 Pixels  PIXEL $0.04365
₿0.0000090
3.52 $33.68M
₿7.02K
$0.04433
₿0.0000094
$0.04072
₿0.0000087
$22.05M
₿1.24K
$218.4M
₿45.49K
$33.68M
₿7.02K
التنبؤ بسعر Pixels(pixel)
865 League of Kingdoms  LOKA $0.08984
₿0.0000052
4.18 $33.64M
₿604.15
$0.09054
₿0.0000055
$0.08624
₿0.0000052
$5.59M
₿102.16
$44.92M
₿1.07K
$33.64M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
867 Clover Finance  CLV $0.02732
₿0.0000014
3.16 $33.44M
₿1.19K
$0.02793
₿0.0000015
$0.02647
₿0.0000014
$3.51M
₿123.3
$54.64M
₿1.48K
$33.44M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
868 Alpha Quark Token  AQT $1.25
₿0.000025
1.94 $33.49M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$6.6M
₿45.39
$37.48M
₿767.78
$33.49M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
869 Gearbox  GEAR $0.003345
₿0.00000043
3.37 $33.46M
₿2.24K
$0.003348
₿0.00000044
$0.003232
₿0.00000041
$826.7K
₿28.17
$33.46M
₿4.35K
$33.46M
₿2.24K
التنبؤ بسعر Gearbox(gear)
870 DEAPCOIN  DEP $0.0012
₿0.000000036
-8.75 $33.08M
₿854.82
$0.001442
₿0.000000036
$0.001177
₿0.000000034
$2.57M
₿22.54
$35.93M
₿1.09K
$33.08M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
871 Firmachain  FCT $0.03333
₿0.0000010
2.11 $32.94M
₿873.46
$0.03351
₿0.0000011
$0.03251
₿0.0000010
$938.8K
₿329.29
$33.34M
₿881.15
$32.94M
₿873.46
التنبؤ بسعر Firmachain(fct)
872 Mobox  MBOX $0.06579
₿0.0000060
7.77 $32.92M
₿1.67K
$0.06653
₿0.0000061
$0.06045
₿0.0000059
$33.8M
₿151.62
$36.21M
₿2.36K
$32.92M
₿1.67K
التنبؤ بسعر Mobox(mbox)
873 Keyboard Cat (Base)  KEYCAT $0.003286
₿0.00000010
8.06 $32.82M
₿0
$0.003299
₿0.00000015
$0.002982
₿0.00000011
$4.5M
₿54.17
$32.82M
₿1.09K
$32.82M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
874 Ampleforth Governance Token  FORTH $2.87
₿0.000082
4.72 $32.84M
₿874.38
$2.87
₿0.000086
$2.73
₿0.000082
$14.16M
₿55.33
$43.86M
₿1.27K
$32.84M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
875 inSure DeFi  SURE $0.001239
₿0.000000094
-7.28 $32.83M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$95.46K
₿19.21
$109.11M
₿8.34K
$32.83M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
877 Lista DAO  LISTA $0.1892
8.37 $32.67M
$0.1912
$0.1724
$11.25M
$189.13M
$32.67M
التنبؤ بسعر Lista DAO(lista)
878 Bella Protocol  BEL $0.4079
₿0.000031
4.65 $32.64M
₿1.88K
$0.4092
₿0.000038
$0.3878
₿0.000027
$12.05M
₿1.5K
$40.8M
₿3.16K
$32.64M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
880 Tree  TREE $0.3216
₿0.0000033
-0.38 $32.6M
₿352.1
$0.3293
₿0.0000036
$0.3054
₿0.0000032
$92.74K
₿2.59
$38.73M
₿569.36
$32.6M
₿352.1
التنبؤ بسعر Tree(tree)
883 Phoenix  PHB $0.6322
₿0.000031
17.46 $32.48M
₿1.56K
$0.6643
₿0.000034
$0.5369
₿0.000031
$25.17M
₿119.2
$32.48M
₿1.56K
$32.48M
₿1.56K
التنبؤ بسعر Phoenix(phb)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
889 IX Swap  IXS $0.1793
₿0.0000088
0.32 $32.29M
₿1.47K
$0.1816
₿0.0000092
$0.1733
₿0.0000077
$141.43K
₿15.59
$32.29M
₿1.59K
$32.29M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
891 NAVI Protocol  NAVX $0.06508
₿0.0000038
6.77 $31.81M
₿385.2
$0.06822
₿0.0000040
$0.06001
₿0.0000038
$6.54M
₿208.67
$65.01M
₿3.9K
$31.81M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
892 BXN  BXN $0.002057
₿0.000000095
-0.71 $31.81M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$849.14K
₿14.2
$102.8M
₿134.43K
$31.81M
₿0
التنبؤ بسعر BXN(bxn)
894 Mossland  MOC $0.07408
₿0.0000017
2.55 $31.82M
₿715.01
$0.07446
₿0.0000017
$0.07224
₿0.0000017
$1.51M
₿32.73
$37.04M
₿866.7
$31.82M
₿715.01
التنبؤ بسعر Mossland(moc)
895 PlatON Network  LAT $0.004921
₿0.00000026
3.36 $31.65M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.87M
₿114.15
$50.37M
₿2.69K
$31.65M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
896 Games for a Living  GFAL $0.006141
₿0.00000050
-0.17 $31.63M
₿805.22
$0.006164
₿0.00000052
$0.006072
₿0.00000048
$132.08K
₿9.09
$61.32M
₿5.1K
$31.63M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
897 ANyONe Protocol  ANYONE $0.3956
₿0.000048
16.72 $31.39M
₿3.58K
$0.4134
₿0.000052
$0.3389
₿0.000048
$734.74K
₿29.72
$39.27M
₿4.89K
$31.39M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
898 Alpha Finance  ALPHA $0.03422
₿0.0000024
6.34 $31.55M
₿2.1K
$0.0346
₿0.0000026
$0.03218
₿0.0000023
$12.01M
₿299.41
$34.22M
₿2.41K
$31.55M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
899 sUSD  SUSD $0.8885
₿0.000014
1.61 $31.46M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$615.65K
₿56.3
$31.46M
₿727.58
$31.46M
₿727.58
التنبؤ بسعر sUSD(susd)
900 Altura  ALU $0.03173
₿0.00000085
4.53 $31.41M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.62M
₿148.65
$31.41M
₿851.05
$31.41M
₿618.74
التنبؤ بسعر Altura(alu)
901 LimeWire  LMWR $0.0958
₿0.000019
7.03 $31.41M
₿1.1K
$0.09594
₿0.000020
$0.08947
₿0.000018
$2.4M
₿73.78
$60.67M
₿15.54K
$31.41M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
902 StorX  SRX $0.06244
₿0.00000058
-0.28 $31.39M
₿264.61
$0.06325
₿0.00000058
$0.06239
₿0.00000056
$2.19M
₿10.79
$37.56M
₿346.52
$31.39M
₿264.61
التنبؤ بسعر StorX(srx)
904 TOKPIE  TKP $0.395
₿0.000011
3.39 $31.32M
₿875.35
$0.3985
₿0.000011
$0.3819
₿0.000011
$17.57K
₿1.47
$39.5M
₿1.1K
$31.32M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
905 A Hunters Dream  CAW $0.00000004908
₿0.0000000000015
0.17 $31.22M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.82M
₿34.07
$32.69M
₿1.03K
$31.22M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
906 Stafi  FIS $0.2047
₿0.000010
14.51 $31.22M
₿1.5K
$0.2255
₿0.000010
$0.1787
₿0.000010
$37.82M
₿75.1
$31.22M
₿1.5K
$31.22M
₿1.5K
التنبؤ بسعر Stafi(fis)
907 Dacxi  DXI $0.0009074
₿0.0000000029
-7.24 $31.13M
₿26.44
$0.0009962
₿0.000000010
$0.0008987
₿0.0000000029
$346.56K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
910 VeraOne  VRO $105.96
₿0.0011
-0.38 $31.06M
₿328.13
$108.4
₿0.0011
$105.07
₿0.0010
$33.34K
₿0.43
$31.06M
₿328.13
$31.06M
₿328.13
التنبؤ بسعر VeraOne(vro)
911 Groestlcoin  GRS $0.355
₿0.0000094
2.28 $31.1M
₿805.4
$0.3566
₿0.0000098
$0.347
₿0.0000094
$789.67K
₿47.71
$31.1M
₿997.01
$31.1M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
913 Myro  $MYRO $0.03068
₿0.0000031
33.99 $30.64M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$28.3M
₿356.84
$30.64M
₿3.2K
$30.64M
₿3.2K
التنبؤ بسعر Myro($myro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا