$3.22T
إجمالي القيمة السوقية
$105.69B
إجمالي حجم التداول
BTC 57.47%     ETH 11.94%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2297)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002442
₿0.000000026
-2.73 $22.27M
₿241.48
$0.002511
₿0.000000027
$0.002444
₿0.000000026
$234.27K
₿2.54
$24.11M
₿261.42
$22.27M
₿241.48
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1088 Tensor  TNSR $0.06615
₿0.00000071
2.56 $22.13M
₿238.95
$0.0681
₿0.00000073
$0.063
₿0.00000068
$19.56M
₿214.01
$66.14M
₿714.13
$22.13M
₿238.95
التنبؤ بسعر Tensor(tnsr)
1090 Fusionist  ACE $0.2528
₿0.0000027
-0.06 $22.03M
₿238.17
$0.2593
₿0.0000027
$0.2492
₿0.0000026
$8.04M
₿89.98
$37.03M
₿400.32
$22.03M
₿238.17
التنبؤ بسعر Fusionist(ace)
1095 StrikeCoin  STRX $0.02576
₿0.00000027
2.05 $21.85M
₿235.95
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$21.9K
₿0.24
$22.85M
₿246.75
$21.85M
₿235.95
التنبؤ بسعر StrikeCoin(strx)
1096 Nosana  NOS $0.2619
₿0.0000028
-2.10 $21.84M
₿236.22
$0.2728
₿0.0000029
$0.2618
₿0.0000028
$282K
₿3.24
$26.19M
₿283.24
$21.84M
₿236.22
التنبؤ بسعر Nosana(nos)
1097 Celer Network  CELR $0.003861
₿0.000000041
0.65 $21.81M
₿235.56
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.9M
₿32.03
$38.63M
₿417.25
$21.81M
₿235.56
التنبؤ بسعر Celer Network(celr)
1098 Gods Unchained  GODS $0.05534
₿0.00000059
-2.35 $21.81M
₿236.15
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$724.16K
₿7.9
$27.67M
₿299.66
$21.81M
₿236.15
التنبؤ بسعر Gods Unchained(gods)
1101 Wrapped QUIL  QUIL $0.0241
₿0.00000026
-9.18 $21.75M
₿236.05
$0.02742
₿0.00000029
$0.0241
₿0.00000026
$185.3K
₿2.04
$21.75M
₿236.05
$21.75M
₿236.05
التنبؤ بسعر Wrapped QUIL(quil)
1103 SuperRare  RARE $0.02637
₿0.00000028
-0.88 $21.63M
₿233.44
$0.02966
₿0.00000031
$0.02617
₿0.00000028
$18.27M
₿199.06
$26.39M
₿284.75
$21.63M
₿233.44
التنبؤ بسعر SuperRare(rare)
1105 stake.link  SDL $0.3914
₿0.0000042
2.30 $21.57M
₿233.07
$0.4005
₿0.0000043
$0.3753
₿0.0000040
$10.13K
₿0.11
$39.21M
₿423.67
$21.57M
₿233.07
التنبؤ بسعر stake.link(sdl)
1106 Boba Network  BOBA $0.04369
₿0.00000047
2.15 $21.57M
₿233.18
$0.04491
₿0.00000048
$0.04242
₿0.00000045
$1.96M
₿21.46
$21.85M
₿236.21
$21.57M
₿233.18
التنبؤ بسعر Boba Network(boba)
1110 Propy  PRO $0.3709
₿0.0000040
-4.70 $21.5M
₿232.6
$0.3981
₿0.0000042
$0.371
₿0.0000040
$8.26M
₿91.88
$37.13M
₿401.76
$21.5M
₿232.6
التنبؤ بسعر Propy(pro)
1123 Sceptre Staked FLR  SFLR $0.01748
₿0.00000019
1.78 $21.04M
₿228.79
$0.01899
₿0.00000020
$0.01711
₿0.00000018
$570.39K
₿7.35
$21.04M
₿228.79
$21.04M
₿228.79
التنبؤ بسعر Sceptre Staked FLR(sflr)
1129 Bone ShibaSwap  BONE $0.08358
₿0.00000090
-0.22 $20.9M
₿226.26
$0.08498
₿0.00000091
$0.08184
₿0.00000087
$994.49K
₿10.7
$20.91M
₿226.36
$20.9M
₿226.26
التنبؤ بسعر Bone ShibaSwap(bone)
1130 Renzo  REZ $0.004645
₿0.000000050
-2.45 $20.89M
₿226.21
$0.004769
₿0.000000051
$0.004629
₿0.000000049
$5.68M
₿63.91
$45.63M
₿494.07
$20.89M
₿226.21
التنبؤ بسعر Renzo(rez)
1138 Saga  SAGA $0.05989
₿0.00000064
-3.56 $20.59M
₿223.2
$0.0654
₿0.00000070
$0.05879
₿0.00000063
$16.05M
₿180.7
$65.22M
₿707.04
$20.59M
₿223.2
التنبؤ بسعر Saga(saga)
1141 Origin Protocol  OGN $0.03096
₿0.00000033
0.18 $20.52M
₿221.4
$0.03121
₿0.00000033
$0.03031
₿0.00000032
$1.75M
₿20.26
$43.65M
₿471.04
$20.52M
₿221.4
التنبؤ بسعر Origin Protocol(ogn)
1146 Metadium  META $0.01179
₿0.00000012
3.60 $20.38M
₿221.32
$0.01209
₿0.00000013
$0.01125
₿0.00000012
$636.49K
₿6.64
$23.59M
₿256.21
$20.38M
₿221.32
التنبؤ بسعر Metadium(meta)
1150 BXN  BXN $0.001286
₿0.000000013
27.75 $20.22M
₿218.23
$0.0013
₿0.000000014
$0.001005
₿0.000000010
$573.87K
₿6.19
$64.35M
₿694.62
$20.22M
₿218.23
التنبؤ بسعر BXN(bxn)
1151 Elastos  ELA $0.8748
₿0.0000094
-2.41 $20.19M
₿218.42
$1
₿0.000010
$0.8613
₿0.0000092
$560.04K
₿6.08
$22.92M
₿248.04
$20.19M
₿218.42
التنبؤ بسعر Elastos(ela)
1153 Cookie DAO  COOKIE $0.03096
₿0.00000033
-2.66 $20.08M
₿217.06
$0.03188
₿0.00000034
$0.03073
₿0.00000033
$4.49M
₿50.96
$30.98M
₿334.97
$20.08M
₿217.06
التنبؤ بسعر Cookie DAO(cookie)
1157 Mango Markets  MNGO $0.01785
₿0.00000019
-8.82 $19.95M
₿215.72
$0.01958
₿0.00000021
$0.01785
₿0.00000019
$14.81K
₿0.16
$89.27M
₿965.24
$19.95M
₿215.72
التنبؤ بسعر Mango Markets(mngo)
1158 Hashflow  HFT $0.02897
₿0.00000031
2.43 $19.9M
₿216.97
$0.02942
₿0.00000031
$0.028
₿0.00000030
$4.29M
₿48.03
$28.99M
₿315.99
$19.9M
₿216.97
التنبؤ بسعر Hashflow(hft)
1159 Ampleforth Governance Token  FORTH $1.72
₿0.000018
1.83 $19.81M
₿214.19
$1.74
₿0.000018
$1.69
₿0.000017
$1.79M
₿20.27
$26.34M
₿284.84
$19.81M
₿214.19
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Apu Apustaja  APU $0.00005872
₿0.00000000063
-6.40 $19.8M
₿213.58
$0.00006273
₿0.00000000067
$0.00005729
₿0.00000000061
$1.03M
₿11.05
$19.8M
₿213.58
$19.8M
₿213.58
التنبؤ بسعر Apu Apustaja(apu)
1166 SX Network  SX $0.03641
₿0.00000039
-1.16 $19.63M
₿212.32
$0.03695
₿0.00000039
$0.03633
₿0.00000039
$281.69
₿0
$36.39M
₿393.64
$19.63M
₿212.32
التنبؤ بسعر SX Network(sx)
1176 Dent  DENT $0.000201
₿0.0000000021
-0.63 $19.23M
₿206.49
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.55M
₿28.29
$20.1M
₿215.86
$19.23M
₿206.49
التنبؤ بسعر Dent(dent)
1177 Storj  STORJ $0.1336
₿0.0000014
1.66 $19.23M
₿207.9
$0.1346
₿0.0000014
$0.1298
₿0.0000013
$6.03M
₿66.63
$56.83M
₿614.51
$19.23M
₿207.9
التنبؤ بسعر Storj(storj)
1178 Everscale  EVER $0.009675
₿0.00000010
-0.91 $19.21M
₿207.51
$0.009783
₿0.00000010
$0.009647
₿0.00000010
$75.98K
₿0.82
$20.49M
₿221.31
$19.21M
₿207.51
التنبؤ بسعر Everscale(ever)
1184 Tribe  TRIBE $0.5004
₿0.0000053
2.61 $19.02M
₿205.01
$0.5005
₿0.0000053
$0.4865
₿0.0000052
$61.99K
₿0.69
$500.44M
₿5.39K
$19.02M
₿205.01
التنبؤ بسعر Tribe(tribe)
1191 DeGate  DG $0.04895
₿0.00000052
0.53 $18.83M
₿203.39
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$414.74
₿0
$48.63M
₿525.26
$18.83M
₿203.39
التنبؤ بسعر DeGate(dg)
1195 OG Fan Token  OG $4.15
₿0.000044
10.92 $18.79M
₿204.1
$4.33
₿0.000046
$3.74
₿0.000039
$26.77M
₿293.07
$20.69M
₿224.8
$18.79M
₿204.1
التنبؤ بسعر OG Fan Token(og)
1197 PolySwarm  NCT $0.009888
₿0.00000010
-1.01 $18.64M
₿201.97
$0.0102
₿0.00000010
$0.009904
₿0.00000010
$351.47K
₿3.53
$18.65M
₿202.01
$18.64M
₿201.97
التنبؤ بسعر PolySwarm(nct)
1199 Goldfinch  GFI $0.1997
₿0.0000021
-1.78 $18.67M
₿201.77
$0.2034
₿0.0000022
$0.1971
₿0.0000021
$196.57K
₿2.12
$22.83M
₿246.8
$18.67M
₿201.77
التنبؤ بسعر Goldfinch(gfi)
1203 ResearchCoin  RSC $0.138
₿0.0000014
-0.03 $18.52M
₿200.47
$0.1397
₿0.0000015
$0.1376
₿0.0000014
$592.38K
₿6.38
$138.05M
₿1.49K
$18.52M
₿200.47
التنبؤ بسعر ResearchCoin(rsc)
1204 THORWallet DEX  TGT $0.02059
₿0.00000022
3.77 $18.47M
₿199.81
$0.02079
₿0.00000022
$0.01901
₿0.00000020
$2.43K
₿0.03
$18.63M
₿201.51
$18.47M
₿199.81
التنبؤ بسعر THORWallet DEX(tgt)
1205 ARPA  ARPA $0.01873
₿0.00000020
52.54 $18.48M
₿202.37
$0.02256
₿0.00000024
$0.01208
₿0.00000013
$274.66M
₿2.99K
$37.63M
₿412.08
$18.48M
₿202.37
التنبؤ بسعر ARPA(arpa)
1208 IX Swap  IXS $0.1024
₿0.0000011
-7.72 $18.43M
₿199.36
$0.1109
₿0.0000011
$0.09956
₿0.0000010
$180.61K
₿1.95
$18.43M
₿199.36
$18.43M
₿199.36
التنبؤ بسعر IX Swap(ixs)
1209 Stader MaticX  MATICX $0.1599
₿0.0000017
1.19 $18.4M
₿199.35
$0.1643
₿0.0000017
$0.157
₿0.0000016
$9.31K
₿0.1
$18.4M
₿199.35
$18.4M
₿199.35
التنبؤ بسعر Stader MaticX(maticx)
1211 MARBLEX  MBX $0.06845
₿0.00000073
-3.82 $18.35M
₿198.35
$0.07132
₿0.00000076
$0.06814
₿0.00000073
$315.75K
₿3.5
$22M
₿237.79
$18.35M
₿198.35
التنبؤ بسعر MARBLEX(mbx)
1217 Solidus Ai Tech  AITECH $0.01033
₿0.00000011
-0.97 $18.12M
₿196.01
$0.01043
₿0.00000011
$0.009846
₿0.00000010
$7.23M
₿79.07
$20.53M
₿222.1
$18.12M
₿196.01
التنبؤ بسعر Solidus Ai Tech(aitech)
1218 FunFair  FUN $0.001711
₿0.000000018
-1.30 $18.13M
₿196.34
$0.001753
₿0.000000018
$0.001693
₿0.000000018
$3.57M
₿39.38
$18.82M
₿203.76
$18.13M
₿196.34
التنبؤ بسعر FunFair(fun)
1221 Alchemix  ALCX $7.16
₿0.000077
-1.54 $17.99M
₿194.13
$7.3
₿0.000078
$7.08
₿0.000076
$1.44M
₿15.83
$22.2M
₿239.66
$17.99M
₿194.13
التنبؤ بسعر Alchemix(alcx)
1222 EthicHub  ETHIX $0.255
₿0.0000027
0.08 $17.98M
₿194.53
$0.2566
₿0.0000027
$0.2543
₿0.0000027
$1.27K
₿0.02
$25.5M
₿275.94
$17.98M
₿194.53
التنبؤ بسعر EthicHub(ethix)
1226 Phoenix  PHB $0.2893
₿0.0000031
12.03 $17.94M
₿194.47
$0.2967
₿0.0000031
$0.2526
₿0.0000027
$7.04M
₿76.62
$17.94M
₿194.47
$17.94M
₿194.47
التنبؤ بسعر Phoenix(phb)
1227 Abelian  ABEL $0.1351
₿0.0000014
3.80 $17.85M
₿193.06
$0.1366
₿0.0000014
$0.1283
₿0.0000013
$93.47K
₿1
$30.44M
₿329.16
$17.85M
₿193.06
التنبؤ بسعر Abelian(abel)
1228 CorgiAI  CORGIAI $0.0000551
₿0.00000000059
5.42 $17.81M
₿193.78
$0.00006168
₿0.00000000066
$0.00005226
₿0.00000000056
$80.46K
₿0.86
$20.36M
₿221.57
$17.81M
₿193.78
التنبؤ بسعر CorgiAI(corgiai)
1229 PIVX  PIVX $0.1779
₿0.0000019
13.47 $17.78M
₿196.9
$0.2108
₿0.0000022
$0.1568
₿0.0000016
$10.46M
₿113.35
$17.78M
₿196.9
$17.78M
₿196.9
التنبؤ بسعر PIVX(pivx)
1233 Vanar Chain  VANRY $0.009065
₿0.000000099
-9.55 $17.72M
₿194.66
$0.01135
₿0.00000012
$0.009056
₿0.000000098
$16.98M
₿192.47
$19.57M
₿214.97
$17.72M
₿194.66
التنبؤ بسعر Vanar Chain(vanry)
1236 DODO  DODO $0.01754
₿0.00000018
3.03 $17.55M
₿189.74
$0.01757
₿0.00000018
$0.01682
₿0.00000018
$3.22M
₿35.9
$17.55M
₿189.74
$17.55M
₿189.74
التنبؤ بسعر DODO(dodo)
1241 Syscoin  SYS $0.02046
₿0.00000022
2.60 $17.39M
₿187.69
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$2.96M
₿33.26
$17.39M
₿187.69
$17.39M
₿187.69
التنبؤ بسعر Syscoin(sys)
1242 Aquarius  AQUA $0.0004834
₿0.0000000052
0.40 $17.36M
₿187.89
$0.000492
₿0.0000000052
$0.00048
₿0.0000000051
$257.52K
₿2.56
$48.33M
₿523.06
$17.36M
₿187.89
التنبؤ بسعر Aquarius(aqua)
1243 CONX  CONX $0.0195
₿0.00000021
6.09 $17.36M
₿191.16
$0.02119
₿0.00000022
$0.01786
₿0.00000019
$2.16M
₿23.14
$38.92M
₿428.69
$17.36M
₿191.16
التنبؤ بسعر CONX(conx)
1246 ANDY ETH  ANDY $0.00001728
₿0.00000000018
2.35 $17.3M
₿186.17
$0.00001775
₿0.00000000019
$0.00001662
₿0.00000000017
$466.51K
₿5.3
$17.3M
₿186.17
$17.3M
₿186.17
التنبؤ بسعر ANDY ETH(andy)
1247 SaucerSwap  SAUCE $0.01979
₿0.00000021
2.20 $17.3M
₿187.06
$0.02001
₿0.00000021
$0.01927
₿0.00000020
$98.95K
₿1.1
$19.79M
₿214.02
$17.3M
₿187.06
التنبؤ بسعر SaucerSwap(sauce)
1248 Lido Staked SOL  STSOL $163.11
₿0.0017
-0.40 $17.32M
₿186.8
$164.14
₿0.0017
$161.81
₿0.0017
$30.63K
₿0.35
$17.32M
₿186.8
$17.32M
₿186.8
التنبؤ بسعر Lido Staked SOL(stsol)
1249 SideShift Token  XAI $0.1105
₿0.0000011
0.36 $17.27M
₿187.79
$0.1115
₿0.0000011
$0.1094
₿0.0000011
$1.11K
₿0.01
$23.23M
₿252.54
$17.27M
₿187.79
التنبؤ بسعر SideShift Token(xai)
1250 Stader  SD $0.2474
₿0.0000026
-1.93 $17.23M
₿186.72
$0.2523
₿0.0000027
$0.2421
₿0.0000026
$2.74M
₿30.58
$29.7M
₿321.83
$17.23M
₿186.72
التنبؤ بسعر Stader(sd)
1251 Radix  XRD $0.001284
₿0.000000013
6.77 $17.15M
₿184.78
$0.001285
₿0.000000013
$0.001156
₿0.000000012
$214.02K
₿2.31
$17.15M
₿184.78
$17.15M
₿184.78
التنبؤ بسعر Radix(xrd)
1253 Alpha Quark Token  AQT $0.6388
₿0.0000069
1.68 $17.13M
₿186.35
$0.6435
₿0.0000069
$0.6251
₿0.0000067
$2.01M
₿21.4
$19.17M
₿208.55
$17.13M
₿186.35
التنبؤ بسعر Alpha Quark Token(aqt)
1257 GME (Ethereum)  GME $0.00004022
₿0.00000000045
-8.04 $17M
₿186.65
$0.00004382
₿0.00000000047
$0.00004093
₿0.00000000044
$224.12K
₿2.48
$17M
₿186.65
$17M
₿186.65
التنبؤ بسعر GME (Ethereum)(gme)
1261 Stader BNBx  BNBX $1,028.6
₿0.011
1.13 $16.87M
₿182.03
$1,028.93
₿0.011
$1,014.45
₿0.010
$95.07
₿0
$0
$16.87M
₿182.03
التنبؤ بسعر Stader BNBx(bnbx)
1263 CoinMetro  XCM $0.0556
₿0.00000060
0.96 $16.81M
₿181.89
$0.05577
₿0.00000060
$0.05355
₿0.00000057
$12.58K
₿0.15
$17.4M
₿188.3
$16.81M
₿181.89
التنبؤ بسعر CoinMetro(xcm)
1264 Stake DAO  SDT $0.2491
₿0.0000026
-1.07 $16.74M
₿179.77
$0.2525
₿0.0000027
$0.2466
₿0.0000026
$235.37
₿0
$17.18M
₿184.46
$16.74M
₿179.77
التنبؤ بسعر Stake DAO(sdt)
1268 Diverge Loop  DLC $0.01864
₿0.00000020
0.11 $16.6M
₿179.45
$0.01885
₿0.00000020
$0.01801
₿0.00000019
$7.36K
₿0.08
$18.65M
₿201.63
$16.6M
₿179.45
التنبؤ بسعر Diverge Loop(dlc)
1269 Inverse Finance  INV $27.6
₿0.00029
-0.64 $16.59M
₿179.52
$28
₿0.00030
$27.47
₿0.00029
$110.14K
₿1.21
$20.07M
₿217.21
$16.59M
₿179.52
التنبؤ بسعر Inverse Finance(inv)
1274 ELYSIA  EL $0.002426
₿0.000000026
-0.57 $16.51M
₿179.41
$0.002488
₿0.000000026
$0.002371
₿0.000000025
$409.38K
₿4.44
$16.51M
₿179.41
$16.51M
₿179.41
التنبؤ بسعر ELYSIA(el)
1275 Hanu Yokia  HANU $0.0000001101
₿0.0000000000011
-0.26 $16.5M
₿179.19
$0.0000001111
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$125.49
₿0
$65.36M
₿709.67
$16.5M
₿179.19
التنبؤ بسعر Hanu Yokia(hanu)
1278 Firmachain  FCT $0.01472
₿0.00000015
-0.18 $16.33M
₿177.28
$0.01513
₿0.00000016
$0.01434
₿0.00000015
$869.14K
₿10.54
$16.57M
₿179.8
$16.33M
₿177.28
التنبؤ بسعر Firmachain(fct)
1280 Neutron  NTRN $0.02497
₿0.00000027
2.01 $16.25M
₿176.14
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.65M
₿18.53
$24.97M
₿270.64
$16.25M
₿176.14
التنبؤ بسعر Neutron(ntrn)
1281 Argentine Football Association Fan Token  ARG $1.05
₿0.000011
5.12 $16.22M
₿176.62
$1.07
₿0.000011
$0.9843
₿0.000010
$400.01K
₿4.41
$20.94M
₿227.96
$16.22M
₿176.62
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1282 Autonolas  OLAS $0.07101
₿0.00000076
-3.12 $16.22M
₿176.61
$0.07334
₿0.00000079
$0.07071
₿0.00000076
$285.86K
₿3.1
$33.44M
₿364.05
$16.22M
₿176.61
التنبؤ بسعر Autonolas(olas)
1284 Beta Finance  BETA $0.0162
₿0.00000017
0.99 $16.21M
₿175.02
$0.01627
₿0.00000017
$0.0159
₿0.00000017
$1.18K
₿0.01
$16.21M
₿175.02
$16.21M
₿175.02
التنبؤ بسعر Beta Finance(beta)
1285 Comtech Gold  CGO $149.88
₿0.0016
-0.09 $16.19M
₿175.2
$150.42
₿0.0016
$149.23
₿0.0016
$998.53K
₿10.79
$16.19M
₿175.2
$16.19M
₿175.2
التنبؤ بسعر Comtech Gold(cgo)
1286 Thales  THALES $0.2512
₿0.0000027
0.54 $16.13M
₿173.91
$0.2525
₿0.0000027
$0.2486
₿0.0000026
$2.38K
₿0.06
$25.13M
₿270.93
$16.13M
₿173.91
التنبؤ بسعر Thales(thales)
1289 Klever  KLV $0.00178
₿0.000000019
-3.45 $16.07M
₿174.18
$0.001896
₿0.000000020
$0.001779
₿0.000000019
$294.59K
₿3.19
$16.07M
₿174.18
$16.07M
₿174.18
التنبؤ بسعر Klever(klv)
1294 Mossland  MOC $0.03617
₿0.00000039
-0.39 $15.94M
₿173.47
$0.0368
₿0.00000039
$0.03561
₿0.00000038
$533.37K
₿5.65
$18.1M
₿196.91
$15.94M
₿173.47
التنبؤ بسعر Mossland(moc)
1295 My Neighbor Alice  ALICE $0.1727
₿0.0000018
2.82 $15.93M
₿172.79
$0.174
₿0.0000018
$0.166
₿0.0000017
$6.33M
₿69.49
$17.29M
₿187.65
$15.93M
₿172.79
التنبؤ بسعر My Neighbor Alice(alice)
1298 Impossible Finance Launchpad  IDIA $0.02114
₿0.00000022
0.20 $15.82M
₿171.15
$0.02145
₿0.00000023
$0.02106
₿0.00000022
$3.42K
₿0.04
$21.14M
₿228.7
$15.82M
₿171.15
التنبؤ بسعر Impossible Finance Launchpad(idia)
1301 Cudos  CUDOS $0.002136
₿0.000000023
-1.91 $15.75M
₿170.7
$0.002185
₿0.000000023
$0.002125
₿0.000000022
$48.94
₿0
$19.9M
₿215.65
$15.75M
₿170.7
التنبؤ بسعر Cudos(cudos)
1302 MetFi  METFI $0.05714
₿0.00000061
1.59 $15.71M
₿169.34
$0.05715
₿0.00000061
$0.05535
₿0.00000059
$73.22K
₿0.75
$25.58M
₿275.79
$15.71M
₿169.34
التنبؤ بسعر MetFi(metfi)
1304 DexTools  DEXT $0.2199
₿0.0000022
-0.92 $15.64M
₿158.78
$0.2311
₿0.0000024
$0.2071
₿0.0000022
$9.6K
₿0.44
$24.83M
₿252.2
$15.64M
₿158.78
التنبؤ بسعر DexTools(dext)
1306 I love puppies  PUPPIES $0.0000003713
₿0.0000000000039
3.35 $15.6M
₿168.05
$0.0000003822
₿0.0000000000041
$0.0000003592
₿0.0000000000038
$731.3K
₿8.09
$15.6M
₿168.05
$15.6M
₿168.05
التنبؤ بسعر I love puppies(puppies)
1313 Mobox  MBOX $0.03096
₿0.00000033
0.96 $15.5M
₿167.23
$0.03135
₿0.00000033
$0.0306
₿0.00000032
$3.33M
₿40.35
$17.05M
₿183.94
$15.5M
₿167.23
التنبؤ بسعر Mobox(mbox)
1317 ThunderCore  TT $0.001171
₿0.000000012
-1.17 $15.39M
₿165.5
$0.001188
₿0.000000012
$0.001156
₿0.000000012
$400.14K
₿4.4
$15.39M
₿165.5
$15.39M
₿165.5
التنبؤ بسعر ThunderCore(tt)
1320 LimeWire  LMWR $0.04169
₿0.00000045
-2.43 $15.36M
₿166.68
$0.04559
₿0.00000049
$0.04163
₿0.00000045
$1.41M
₿15.46
$26.39M
₿286.36
$15.36M
₿166.68
التنبؤ بسعر LimeWire(lmwr)
1323 Ellipsis  EPS $0.02187
₿0.00000023
0.80 $15.28M
₿165.37
$0.02192
₿0.00000023
$0.02167
₿0.00000023
$7.74
₿0
$15.84M
₿171.35
$15.28M
₿165.37
التنبؤ بسعر Ellipsis(eps)
1324 Clash of Lilliput  COL $0.1865
₿0.0000020
0.13 $15.28M
₿164.96
$0.189
₿0.0000020
$0.1846
₿0.0000019
$3.47K
₿0.04
$186.19M
₿2.01K
$15.28M
₿164.96
التنبؤ بسعر Clash of Lilliput(col)
1325 Joe Coin  JOE $0.01528
₿0.00000016
-5.74 $15.27M
₿165.17
$0.01621
₿0.00000017
$0.01524
₿0.00000016
$390.7K
₿4.43
$15.27M
₿165.17
$15.27M
₿165.17
التنبؤ بسعر Joe Coin(joe)
1331 LandWolf  WOLF $0.00001682
₿0.00000000018
1.66 $15.18M
₿164.15
$0.00001771
₿0.00000000019
$0.00001546
₿0.00000000016
$1.17M
₿12.69
$15.18M
₿164.15
$15.18M
₿164.15
التنبؤ بسعر LandWolf(wolf)
1341 Meeds DAO  MEED $0.7319
₿0.0000078
-2.80 $14.95M
₿161.53
$0.7534
₿0.0000083
$0.727
₿0.0000078
$10.68K
₿0.11
$17.06M
₿184.34
$14.95M
₿161.53
التنبؤ بسعر Meeds DAO(meed)
1342 Minswap  MIN $0.008511
₿0.000000092
0.81 $14.92M
₿161.42
$0.008651
₿0.000000093
$0.008443
₿0.000000090
$170.19K
₿1.81
$21.24M
₿229.7
$14.92M
₿161.42
التنبؤ بسعر Minswap(min)
1345 TG.Casino  TGC $0.1894
₿0.0000020
-6.64 $14.87M
₿160.71
$0.2124
₿0.0000022
$0.1884
₿0.0000020
$89.96K
₿0.98
$14.87M
₿160.71
$14.87M
₿160.71
التنبؤ بسعر TG.Casino(tgc)
1347 Radicle  RAD $0.2972
₿0.0000032
-0.05 $14.81M
₿160.36
$0.3048
₿0.0000032
$0.2944
₿0.0000031
$3.65M
₿40.54
$29.72M
₿321.81
$14.81M
₿160.36
التنبؤ بسعر Radicle(rad)
1348 TokenFi  TOKEN $0.004411
₿0.000000047
-0.26 $14.82M
₿159.9
$0.004618
₿0.000000049
$0.004369
₿0.000000047
$2.82M
₿34.49
$44.08M
₿475.64
$14.82M
₿159.9
التنبؤ بسعر TokenFi(token)
1349 Lazio Fan Token  LAZIO $1.11
₿0.000012
1.30 $14.65M
₿158.69
$1.12
₿0.000012
$1.09
₿0.000011
$1.58M
₿17.64
$44.48M
₿481.64
$14.65M
₿158.69
التنبؤ بسعر Lazio Fan Token(lazio)
1350 Portal  PORTAL $0.01917
₿0.00000020
0.66 $14.66M
₿158.84
$0.01963
₿0.00000021
$0.01874
₿0.00000020
$5.04M
₿56.72
$19.23M
₿208.35
$14.66M
₿158.84
التنبؤ بسعر Portal(portal)
1351 Hypurr Fun  HFUN $14.7
₿0.00015
2.63 $14.64M
₿158.18
$14.71
₿0.00015
$14.16
₿0.00015
$74.37K
₿0.81
$14.64M
₿158.18
$14.64M
₿158.18
التنبؤ بسعر Hypurr Fun(hfun)
1353 Beefy.Finance  BIFI $182.67
₿0.0019
-4.15 $14.63M
₿158.97
$192.96
₿0.0021
$180.82
₿0.0019
$1.98M
₿22.5
$14.63M
₿158.97
$14.63M
₿158.97
التنبؤ بسعر Beefy.Finance(bifi)
1354 Sentinel Protocol  BOUNTY $0.0288
₿0.00000031
6.77 $14.65M
₿159.36
$0.0298
₿0.00000032
$0.02698
₿0.00000029
$5.09M
₿51.79
$16M
₿174.1
$14.65M
₿159.36
التنبؤ بسعر Sentinel Protocol(bounty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀