$3.42T
إجمالي القيمة السوقية
$45.45B
إجمالي حجم التداول
BTC 62.47%     ETH 8.61%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1626 Lazio Fan Token  LAZIO $0.7637
₿0.000052
0.51 $9.11M
₿439.39
$0.7789
₿0.000054
$0.7538
₿0.000050
$1.72M
₿86.44
$30.57M
₿2.1K
$9.11M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1627 Trias Token  TRIAS $0.9086
₿0.00016
-14.36 $9.09M
₿1.67K
$1.06
₿0.00018
$0.8823
₿0.00016
$310.34K
₿25.34
$9.09M
₿1.67K
$9.09M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1628 Sovryn  SOV $0.1479
₿0.000034
-0.95 $9.08M
₿2.07K
$0.1497
₿0.000035
$0.1474
₿0.000033
$161.82K
₿5.79
$14.79M
₿3.46K
$9.08M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1629 MEOW  MEOW $0.006032
₿0.00000059
-0.92 $9.07M
₿888.9
$0.006101
₿0.00000063
$0.006032
₿0.00000058
$736.96K
₿2.66
$60.93M
₿5.99K
$9.07M
₿888.9
التنبؤ بسعر MEOW(meow)
1630 Galatasaray Fan Token  GAL $1.25
₿0.000037
-0.18 $9.04M
₿235.68
$1.27
₿0.000037
$1.24
₿0.000035
$602.97K
₿16.25
$12.48M
₿371.3
$9.04M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1632 KLEVA  KLEVA $0.1312
₿0.0000024
-4.65 $9.04M
₿133.34
$0.1395
₿0.0000024
$0.1281
₿0.0000023
$24.4K
₿0.46
$9.04M
₿185.89
$9.04M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1634 Grin  GRIN $0.04415
₿0.00000096
-1.09 $8.96M
₿158.69
$0.04962
₿0.0000010
$0.04232
₿0.00000093
$142.72K
₿1.36
$8.96M
$8.96M
₿158.69
التنبؤ بسعر Grin(grin)
1636 Thales  THALES $0.1445
₿0.0000046
-0.06 $8.95M
₿251.12
$0.1457
₿0.0000047
$0.1424
₿0.0000046
$1.17K
₿1.62
$14.45M
₿453.28
$8.95M
₿251.12
التنبؤ بسعر Thales(thales)
1638 Juventus Fan Token  JUV $0.9144
₿0.000048
1.50 $8.92M
₿304.58
$0.9193
₿0.000047
$0.8954
₿0.000041
$1.15M
₿216.9
$18.25M
₿968.51
$8.92M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1641 Hacken Token  HAI $0.01063
₿0.0000011
-3.57 $8.87M
₿722.13
$0.01121
₿0.0000011
$0.0106
₿0.0000010
$161.95K
₿4.66
$10.64M
₿1.12K
$8.87M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1643 Nexa  NEXA $0.00000106
₿0.000000000081
-0.04 $8.83M
₿419.45
$0.000001069
₿0.000000000085
$0.000001039
₿0.000000000078
$18.48K
₿5.08
$8.83M
₿419.45
$8.83M
₿419.45
التنبؤ بسعر Nexa(nexa)
1645 Stratos  STOS $0.1301
₿0.000018
0.71 $8.83M
₿1.16K
$0.1315
₿0.000019
$0.1286
₿0.000018
$174.36K
₿1.98
$13.02M
₿1.86K
$8.83M
₿1.16K
التنبؤ بسعر Stratos(stos)
1646 f(x) Coin  FX $0.1332
₿0.0000028
0.40 $8.82M
₿2.03K
$0.1342
₿0.0000030
$0.1312
₿0.0000028
$133.32K
₿39.52
$8.82M
₿2.03K
$8.82M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1647 Clash of Lilliput  COL $0.1071
₿0.000011
-0.23 $8.8M
₿985.26
$0.1083
₿0.000012
$0.1058
₿0.000011
$15.55K
₿1.52
$107.19M
₿12.01K
$8.8M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1649 Polaris Share  POLA $0.01728
₿0.00000063
-0.09 $8.79M
₿277.28
$0.01859
₿0.00000068
$0.01695
₿0.00000062
$937.69K
₿19.93
$79.06M
₿2.92K
$8.79M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1650 ZTX  ZTX $0.002085
₿0.00000027
0.67 $8.77M
₿647.98
$0.002142
₿0.00000029
$0.002047
₿0.00000027
$468.94K
₿16.72
$20.85M
₿2.79K
$8.77M
₿647.98
التنبؤ بسعر ZTX(ztx)
1651 Hoppy  HOPPY $0.00002086
7.02 $8.76M
$0.00002093
$0.00001934
$1.39M
$8.76M
$8.76M
التنبؤ بسعر Hoppy(hoppy)
1652 Sidus  SIDUS $0.0007888
₿0.00000015
3.45 $8.7M
₿1.68K
$0.0007967
₿0.00000016
$0.0007319
₿0.00000015
$618.5K
₿27.98
$14.86M
₿3.37K
$8.7M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1654 REN  REN $0.008707
₿0.0000013
4.74 $8.62M
₿1.37K
$0.008753
₿0.0000014
$0.008217
₿0.0000013
$1.02M
₿273.18
$8.62M
₿1.37K
$8.62M
₿1.37K
التنبؤ بسعر REN(ren)
1655 Aleph Zero  AZERO $0.02877
₿0.000013
-0.60 $8.7M
₿4.3K
$0.02954
₿0.000014
$0.02836
₿0.000013
$176.02K
₿39.47
$14.96M
₿4.98K
$8.7M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1656 Wirex  WXT $0.003778
₿0.00000011
14.45 $8.69M
₿264.34
$0.003789
₿0.00000011
$0.003288
₿0.00000011
$638.86K
₿22.9
$37.79M
₿1.15K
$8.69M
₿264.34
التنبؤ بسعر Wirex(wxt)
1657 lmeow  LMEOW $0.008648
₿0.00000031
-1.74 $8.64M
₿313.62
$0.008816
₿0.00000041
$0.008566
₿0.00000031
$14.07K
₿10.51
$8.64M
₿313.62
$8.64M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1659 Silo Finance [OLD]  SILO $0.04199
₿0.0000014
0.36 $8.59M
₿455.88
$0.0421
₿0.0000015
$0.04163
₿0.0000014
$4.75K
₿0.33
$41.99M
₿1.48K
$8.59M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1661 DEXTF  DEXTF $0.1299
₿0.0000035
3.17 $8.55M
₿235.01
$0.1315
₿0.0000039
$0.1182
₿0.0000034
$121.4K
₿1.67
$12.99M
₿357.11
$8.55M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1663 Mochi  MOCHI $0.000008519
₿0.00000000065
0.83 $8.52M
₿660.41
$0.000008859
₿0.00000000076
$0.000008329
₿0.00000000066
$40.87K
₿9.35
$8.52M
₿660.41
$8.52M
₿660.41
التنبؤ بسعر Mochi(mochi)
1668 Iron Fish  IRON $0.1317
₿0.000025
-0.09 $8.49M
₿550.08
$0.1322
₿0.000025
$0.1315
₿0.000024
$68.32K
₿7.6
$8.49M
₿1.32K
$8.49M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1669 Cere Network  CERE $0.001278
₿0.00000010
-0.57 $8.49M
₿695.06
$0.001295
₿0.00000010
$0.001278
₿0.000000098
$202.31K
₿16.07
$12.78M
₿1.05K
$8.49M
₿695.06
التنبؤ بسعر Cere Network(cere)
1670 KYVE Network  KYVE $0.008832
₿0.0000012
0.09 $8.46M
₿678.3
$0.008989
₿0.0000013
$0.00879
₿0.0000012
$67.65K
₿0.55
$10.75M
₿1.39K
$8.46M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1672 Measurable Data Token  MDT $0.01386
₿0.0000014
4.06 $8.4M
₿904.16
$0.01397
₿0.0000015
$0.01325
₿0.0000014
$1.99M
₿109.87
$13.86M
₿1.49K
$8.4M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1675 Manchester City Fan Token  CITY $0.8692
₿0.000058
1.17 $8.33M
₿435.29
$0.8752
₿0.000059
$0.8511
₿0.000055
$839.41K
₿103.82
$17.16M
₿1.17K
$8.33M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1678 MantaDAO  MNTA $0.1275
₿0.0000070
-0.01* $8.29M
₿118.34
$0.1282
₿0.0000071
$0.1249
₿0.0000069
$23.61
₿3.03
$12.75M
₿706.32
$8.29M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1679 Helium IOT  IOT $0.000347
₿0.000000018
2.20 $8.28M
₿458.76
$0.0003514
₿0.000000019
$0.0003395
₿0.000000017
$3.54K
₿0.42
$69.41M
₿3.62K
$8.28M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1680 Mars Protocol  MARS $0.03108
₿0.00000099
2.15 $8.28M
₿209.75
$0.03528
₿0.0000010
$0.02547
₿0.00000097
$22.4K
₿0.23
$17.96M
₿1K
$8.28M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1681 FROK  FROK $0.04121
₿0.0000024
-0.01 $8.28M
₿0
$0.04145
₿0.0000025
$0.04069
₿0.0000024
$58.24
₿0.74
$17.34M
₿1.04K
$8.28M
₿0
التنبؤ بسعر FROK(frok)
1682 Abelian  ABEL $0.06704
₿0.0000067
-0.26 $8.27M
₿609.52
$0.06994
₿0.0000072
$0.0642
₿0.0000060
$91.96K
₿2.32
$15.1M
₿1.53K
$8.27M
₿609.52
التنبؤ بسعر Abelian(abel)
1683 Beethoven X  BEETS-LEGACY $0.03521
₿0.00000070
5.60 $8.24M
₿128.96
$0.03533
₿0.00000074
$0.03215
₿0.00000066
$210.83
₿0.19
$8.49M
₿159
$8.24M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1684 KONDUX  KNDX $0.01502
₿0.0000011
2.67 $8.23M
₿620.21
$0.01516
₿0.0000012
$0.01451
₿0.0000011
$12.6K
₿4.69
$14.17M
₿1.08K
$8.23M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1687 Aura Finance  AURA $0.1652
₿0.000010
0.74 $8.2M
₿487.72
$0.1655
₿0.000011
$0.1625
₿0.000010
$5.18K
₿0.47
$13.32M
₿748.66
$8.2M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1691 Vaiot  VAI $0.02136
₿0.0000041
2.16 $8.17M
₿1.32K
$0.02157
₿0.0000045
$0.02083
₿0.0000041
$240.22K
₿22.35
$8.55M
₿1.65K
$8.17M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1692 Pirate Nation Token  PIRATE $0.04047
-0.56 $8.16M
$0.04167
$0.03962
$687.88K
$39.83M
$8.16M
التنبؤ بسعر Pirate Nation Token(pirate)
1693 StakeWise  SWISE $0.0145
₿0.00000048
-0.25 $8.12M
₿204.21
$0.01454
₿0.00000048
$0.01441
₿0.00000047
$68.19
₿0.01
$14.51M
₿481.2
$8.12M
₿204.21
التنبؤ بسعر StakeWise(swise)
1698 mfercoin  MFER $0.008087
₿0.00000097
1.40 $8.1M
₿0
$0.008151
₿0.0000010
$0.007891
₿0.00000085
$240.19K
₿268.04
$8.1M
₿960.87
$8.1M
₿0
التنبؤ بسعر mfercoin(mfer)
1699 Clore.ai  CLORE $0.01466
₿0.0000034
-0.97 $8.08M
₿1.11K
$0.01495
₿0.0000037
$0.01459
₿0.0000033
$834.78K
₿51.33
$8.13M
₿1.12K
$8.08M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1700 MUMU THE BULL  MUMU $0.000003459
₿0.00000000012
5.37 $8.08M
₿0
$0.000003539
₿0.00000000014
$0.000003289
₿0.00000000012
$397.26K
₿10.16
$8.08M
₿286.59
$8.08M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1701 PARSIQ  PRQ $0.02756
₿0.0000028
1.08 $8.07M
₿591.61
$0.02817
₿0.0000031
$0.0264
₿0.0000026
$5.82K
₿43.82
$8.55M
₿872.98
$8.07M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1703 LinqAI  LNQ $0.03115
₿0.0000024
-4.35 $8.04M
₿367.77
$0.03261
₿0.0000026
$0.03114
₿0.0000024
$1.19M
₿4.63
$27.97M
₿2.45K
$8.04M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1704 Meeds DAO  MEED $0.3927
₿0.0000044
0.18 $8.03M
₿60.3
$0.3938
₿0.0000045
$0.39
₿0.0000044
$4.92K
₿0.5
$8.5M
₿32.83
$8.03M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1705 Foxsy AI  FOXSY $0.01189
4.39 $8.01M
$0.01212
$0.01126
$1.61M
$23.6M
$8.01M
التنبؤ بسعر Foxsy AI(foxsy)
1706 MON  MON $0.01941
-1.03 $8.01M
$0.02041
$0.01941
$930.83K
$19.41M
$8.01M
التنبؤ بسعر MON(mon)
1707 Goldcoin  GLC $0.006977
₿0.00000013
-0.35 $8M
₿150.84
$0.007078
₿0.00000013
$0.006937
₿0.00000012
$0.01
₿0.09
$8M
₿9.52
$8M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1708 Orion Protocol  ORN $0.232
₿0.000031
6.70 $7.99M
₿1.08K
$0.2343
₿0.000033
$0.2168
₿0.000030
$7.77K
₿168.01
$23.21M
₿3.13K
$7.99M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1712 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
1.04 $7.94M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$159.15K
₿31.87
$7.94M
₿570.61
$7.94M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1715 Peercoin  PPC $0.2667
₿0.0000088
-2.77 $7.91M
₿255.62
$0.2767
₿0.0000090
$0.2573
₿0.0000082
$0
₿1.01
$7.91M
₿242.22
$7.91M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1716 Komodo  KMD $0.05617
₿0.0000068
-0.26 $7.9M
₿948.97
$0.06121
₿0.0000071
$0.0546
₿0.0000067
$188.44
₿39.93
$7.9M
₿1.36K
$7.9M
₿948.97
التنبؤ بسعر Komodo(kmd)
1717 Galeon  GALEON $0.01079
₿0.00000051
-0.01* $7.87M
₿352.67
$0.01082
₿0.00000052
$0.01068
₿0.00000050
$177.66K
₿6.74
$27.82M
₿1.33K
$7.87M
₿352.67
التنبؤ بسعر Galeon(galeon)
1719 FEED EVERY GORILLA  FEG $0.0000808
₿0.000000010
2.26 $7.85M
₿507.12
$0.00008119
₿0.000000010
$0.00007823
₿0.0000000099
$335.98K
₿5.18
$7.85M
₿507.12
$7.85M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1720 Galaxia  GXA $0.00264
₿0.000000033
2.88 $7.83M
₿91.32
$0.002726
₿0.000000033
$0.002528
₿0.000000032
$504.86K
₿14.84
$20.2M
₿257.6
$7.83M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1724 Alpine F1 Team Fan Token  ALPINE $0.6872
₿0.000037
2.30 $7.81M
₿422.56
$0.694
₿0.000038
$0.6621
₿0.000036
$2.43M
₿62.19
$27.48M
₿1.49K
$7.81M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1725 LeisureMeta  LM $0.002569
₿0.00000022
0.89 $7.8M
₿331.24
$0.002644
₿0.00000024
$0.002528
₿0.00000021
$947.95K
₿77.97
$11.86M
₿1.06K
$7.8M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1726 Mother Iggy  MOTHER $0.008064
3.59 $7.79M
$0.008125
$0.007767
$539.62K
$7.79M
$7.79M
التنبؤ بسعر Mother Iggy(mother)
1727 Nexera  NXRA $0.007704
₿0.0000031
-2.46 $7.78M
₿2.49K
$0.008142
₿0.0000034
$0.007397
₿0.0000031
$78.84K
₿19.38
$15.4M
₿2.68K
$7.78M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1730 Diamond  DMD $2
₿0.000028
0.24 $7.75M
₿107.59
$2.03
₿0.000028
$1.96
₿0.000027
$18.85K
₿0.22
$8.78M
₿123.77
$7.75M
₿107.59
التنبؤ بسعر Diamond(dmd)
1731 NuNet  NTX $0.01042
₿0.0000010
2.07 $7.72M
₿660.21
$0.01106
₿0.0000011
$0.01013
₿0.0000010
$89.17K
₿3.3
$10.43M
₿1.06K
$7.72M
₿660.21
التنبؤ بسعر NuNet(ntx)
1732 Hydro Protocol  HDRO $0.02246
₿0.0000059
0.79 $7.68M
₿716.53
$0.02252
₿0.0000059
$0.02226
₿0.0000055
$67.99K
₿4.69
$22.44M
₿5.93K
$7.68M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1733 BeethovenX sFTMX  SFTMX $0.3873
₿0.000016
6.83 $7.68M
₿376.79
$0.3876
₿0.000016
$0.3532
₿0.000015
$40.28
₿3.97
$7.68M
₿354.12
$7.68M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1734 MCDex  MCB $2.02
₿0.00017
-3.14 $7.67M
₿655.12
$2.11
₿0.00019
$1.98
₿0.00017
$2.36K
₿3.88
$9.68M
₿827.38
$7.67M
₿655.12
التنبؤ بسعر MCDex(mcb)
1736 Pandora  PANDORA $763.78
₿0.13
0.79 $7.64M
₿1.36K
$765.17
₿0.14
$753.15
₿0.13
$1.49M
₿71.13
$7.64M
₿1.36K
$7.64M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1737 Prosper  PROS $0.1482
₿0.0000074
0.33 $7.62M
₿243.32
$0.1484
₿0.0000076
$0.1464
₿0.0000073
$23.17
₿39.89
$14.82M
₿746.7
$7.62M
₿243.32
التنبؤ بسعر Prosper(pros)
1744 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.9009
₿0.0000083
$0.8826
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1745 Cellframe  CELL $0.2611
₿0.000015
0.88 $7.52M
₿458.79
$0.2632
₿0.000016
$0.2553
₿0.000015
$572.08K
₿12.77
$7.76M
₿473.93
$7.52M
₿458.79
التنبؤ بسعر Cellframe(cell)
1749 Hydranet  HDN $0.03652
₿0.00000069
-2.86 $7.47M
₿111.84
$0.03776
₿0.00000073
$0.03616
₿0.00000068
$150.42K
₿1.52
$10.96M
₿208.86
$7.47M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1750 Tarot  TAROT $0.1103
₿0.0000035
-0.18 $7.47M
₿0
$0.1106
₿0.0000035
$0.1084
₿0.0000033
$25.16K
₿3.38
$11.03M
₿355
$7.47M
₿0
التنبؤ بسعر Tarot(tarot)
1754 dHedge DAO  DHT $0.1293
₿0.0000025
-3.50 $7.43M
₿129.56
$0.1663
₿0.0000027
$0.1268
₿0.0000025
$27.9K
₿0.14
$12.94M
₿255.17
$7.43M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1757 Saito  SAITO $0.002468
₿0.00000011
-1.32 $7.41M
₿235.51
$0.002512
₿0.00000012
$0.002468
₿0.00000011
$25.81K
₿4.03
$7.41M
₿331.3
$7.41M
₿235.51
التنبؤ بسعر Saito(saito)
1758 Fluence  FLT $0.04766
₿0.000015
-1.10 $7.4M
₿784.21
$0.04823
₿0.000016
$0.04755
₿0.000014
$88.66K
₿52.02
$47.63M
₿15.68K
$7.4M
₿784.21
التنبؤ بسعر Fluence(flt)
1762 TRUF.Network  TRUF $0.02143
₿0.0000091
3.41 $7.34M
₿0
$0.02146
₿0.0000098
$0.02049
₿0.0000087
$449.53K
₿252.56
$21.41M
$7.34M
₿0
التنبؤ بسعر TRUF.Network(truf)
1767 Chronobank  TIME $10.31
₿0.00047
-0.11 $7.32M
₿339.51
$10.39
₿0.00056
$10.13
₿0.00043
$284.4K
₿31.65
$7.32M
₿339.51
$7.32M
₿339.51
التنبؤ بسعر Chronobank(time)
1768 Aurory  AURY $0.09746
₿0.000011
-0.01 $7.32M
₿569.05
$0.09798
₿0.000011
$0.0942
₿0.000010
$9.29K
₿2.65
$9.75M
₿1.09K
$7.32M
₿569.05
التنبؤ بسعر Aurory(aury)
1769 Holdstation  HOLD $0.9252
₿0.000093
-1.20 $7.31M
₿481.87
$0.9383
₿0.000098
$0.9005
₿0.000091
$183.99K
₿13.04
$27.76M
₿2.79K
$7.31M
₿481.87
التنبؤ بسعر Holdstation(hold)
1772 Index Cooperative  INDEX $1.08
₿0.000087
1.64 $7.25M
₿591.82
$1.08
₿0.000090
$1.05
₿0.000086
$41.79K
₿8.2
$10.78M
₿879.79
$7.25M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1773 Mysterium  MYST $0.2232
₿0.0000028
0.45 $7.24M
₿92.42
$0.2244
₿0.0000029
$0.2217
₿0.0000026
$58.57K
₿1.63
$7.24M
₿92.42
$7.24M
₿92.42
التنبؤ بسعر Mysterium(myst)
1775 OX Coin  OX $0.0008845
₿0.00000019
-1.45 $7.25M
₿725.78
$0.0009567
₿0.00000020
$0.0008806
₿0.00000018
$88.68K
₿4.23
$7.25M
₿725.78
$7.25M
₿725.78
التنبؤ بسعر OX Coin(ox)
1776 Kasta  KASTA $0.009482
₿0.00000057
2.45 $7.23M
₿281.54
$0.00952
₿0.00000060
$0.009124
₿0.00000055
$212.91K
₿7.55
$14.21M
₿859.88
$7.23M
₿281.54
التنبؤ بسعر Kasta(kasta)
1780 Heroes of Mavia  MAVIA $0.1393
₿0.000069
1.20 $7.19M
₿2.07K
$0.1419
₿0.000071
$0.1368
₿0.000067
$1.87M
₿628.04
$34.84M
₿17.24K
$7.19M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1783 Chain Games  CHAIN $0.01885
₿0.00000025
0.15 $7.16M
₿86.22
$0.01996
₿0.00000025
$0.01874
₿0.00000023
$87.91K
₿0.92
$9.31M
₿127.28
$7.16M
₿86.22
التنبؤ بسعر Chain Games(chain)
1784 Steem Dollars  SBD $0.7576
₿0.000065
-0.06 $7.16M
₿866.08
$0.7623
₿0.000067
$0.7575
₿0.000065
$269.24K
₿13.91
$7.16M
$7.16M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1785 Jeff  JEFF $7.17
3.34 $7.15M
$7.18
$6.91
$26.8K
$7.15M
$7.15M
التنبؤ بسعر Jeff(jeff)
1787 xSUSHI  XSUSHI $0.9169
₿0.000030
4.09 $7.15M
₿679.08
$0.9227
₿0.000032
$0.8808
₿0.000030
$3.26K
₿0.16
$7.15M
₿679.08
$7.15M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1791 Extra Finance  EXTRA $0.02002
₿0.0000023
-2.76 $7.12M
₿456.81
$0.02064
₿0.0000024
$0.0193
₿0.0000022
$37.58K
₿6.52
$17.93M
₿2.24K
$7.12M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1792 STEPN Green Satoshi Token on Solana  GST-SOL $0.006191
₿0.00000058
0.82 $7.1M
₿683.37
$0.006323
₿0.00000061
$0.006115
₿0.00000057
$257.17K
₿33
$7.17M
₿689.32
$7.1M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1794 Celo Euro  CEUR $1.17
₿0.000015
0.13 $7.08M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$544.42K
₿18.14
$12.9M
₿175.1
$7.08M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1795 Base God  TYBG $0.00005752
₿0.0000000038
0.53 $7.07M
₿474.67
$0.00005847
₿0.0000000041
$0.00005692
₿0.0000000035
$10.87K
₿16.99
$7.07M
₿474.67
$7.07M
₿474.67
التنبؤ بسعر Base God(tybg)
1796 Octopus Network  OCT $0.07069
₿0.0000057
0.72 $7.07M
₿454.85
$0.07084
₿0.0000060
$0.06981
₿0.0000055
$61.75K
₿7.77
$7.07M
₿577.89
$7.07M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1799 LTO Network  LTO $0.01609
₿0.0000035
1.92 $7.04M
₿1.53K
$0.01768
₿0.0000036
$0.01579
₿0.0000034
$2.9M
₿123.34
$7.04M
₿1.53K
$7.04M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1802 XEN Crypto  XEN $0.00000003609
₿0.0000000000054
5.69 $7.02M
₿457.06
$0.00000003771
₿0.0000000000056
$0.000000032
₿0.0000000000054
$523.9K
₿70.21
$7.02M
₿457.06
$7.02M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1807 WAGMI Games  WAGMIGAMES $0.00000331
₿0.00000000026
-9.92 $6.96M
₿503.54
$0.000003689
₿0.00000000027
$0.00000326
₿0.00000000025
$554.01K
₿68.5
$7.27M
₿579.8
$6.96M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1808 Sturdy  STRDY $0.3413
₿0.000015
1.04 $6.95M
₿76.02
$0.3601
₿0.000016
$0.3369
₿0.000015
$99.84K
₿2.05
$34.08M
₿1.5K
$6.95M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1811 Hatom  HTM $0.1316
₿0.000029
0.29 $6.93M
₿617.23
$0.1325
₿0.000029
$0.1294
₿0.000028
$76.92K
₿3.1
$13.16M
₿2.9K
$6.93M
₿617.23
التنبؤ بسعر Hatom(htm)
1813 Zephyr Protocol  ZEPH $0.7021
₿0.00020
-2.59 $6.9M
₿728.8
$0.7319
₿0.00022
$0.6563
₿0.00020
$130.26K
₿13.01
$6.9M
₿728.8
$6.9M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1815 Foxy  FOXY $0.001717
3.78 $6.87M
$0.001729
$0.001654
$991.84K
$17.17M
$6.87M
التنبؤ بسعر Foxy(foxy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا