$3.41T
إجمالي القيمة السوقية
$64.95B
إجمالي حجم التداول
BTC 61.54%     ETH 8.90%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1539 f(x) Coin  FX $0.1593
₿0.0000028
-0.68 $10.55M
₿2.03K
$0.1714
₿0.0000030
$0.1589
₿0.0000028
$532.08K
₿39.52
$10.55M
₿2.03K
$10.55M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1540 Swarm  BZZ $0.1668
₿0.0000082
1.10 $10.54M
₿524.1
$0.1808
₿0.0000082
$0.164
₿0.0000080
$315.37K
₿15.67
$10.54M
₿524.1
$10.54M
₿524.1
التنبؤ بسعر Swarm(bzz)
1543 XSGD  XSGD $0.776
₿0.000010
-0.24 $10.5M
₿544.64
$0.7808
₿0.000010
$0.7726
₿0.000010
$14.16M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1545 Agoric  BLD $0.01542
₿0.0000018
15.83 $10.5M
₿1.21K
$0.01733
₿0.0000020
$0.01307
₿0.0000017
$1.34M
₿6.22
$16.55M
₿1.98K
$10.5M
₿1.21K
التنبؤ بسعر Agoric(bld)
1546 JetTon Games  JETTON $0.1954
₿0.000045
2.89 $10.49M
₿0
$0.1967
₿0.000046
$0.1862
₿0.000041
$7.22K
₿24.88
$16.29M
₿4.53K
$10.49M
₿0
التنبؤ بسعر JetTon Games(jetton)
1547 Tokocrypto  TKO $0.1398
₿0.0000088
4.09 $10.47M
₿661.22
$0.1416
₿0.0000089
$0.1341
₿0.0000086
$1.52M
₿62.15
$69.79M
₿4.41K
$10.47M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1548 OBSERVER Coin  OBSR $0.001681
₿0.000000037
-0.02 $10.44M
₿228.29
$0.001696
₿0.000000040
$0.001656
₿0.000000037
$33.15K
₿6.98
$23.54M
₿532.05
$10.44M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1553 Nimiq  NIM $0.0007882
₿0.000000022
-1.17 $10.36M
₿265.66
$0.0008053
₿0.000000023
$0.0007876
₿0.000000020
$315.6K
₿4.86
$10.59M
₿200.87
$10.36M
₿265.66
التنبؤ بسعر Nimiq(nim)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1557 Aura Finance  AURA $0.2068
₿0.000010
-0.32 $10.27M
₿487.72
$0.2125
₿0.000011
$0.2066
₿0.000010
$3.72K
₿0.47
$16.63M
₿748.66
$10.27M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1558 Silo Finance [OLD]  SILO $0.03482
₿0.0000014
0.66 $10.22M
₿455.88
$0.03511
₿0.0000015
$0.03459
₿0.0000014
$3.32K
₿0.33
$34.82M
₿1.48K
$10.22M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1560 ValleyDAO  GROW $0.3394
₿0.000021
-9.62 $10.2M
₿135.23
$0.3872
₿0.000021
$0.3298
₿0.000018
$44.54K
₿1.01
$10.2M
₿638.19
$10.2M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1562 MixMarvel  MIX $0.001044
₿0.000000045
2.44 $10.14M
₿317.2
$0.001107
₿0.000000047
$0.001018
₿0.000000042
$357.52K
₿3.04
$10.44M
₿454.22
$10.14M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1563 REN  REN $0.01015
₿0.0000013
-2.77 $10.15M
₿1.37K
$0.01076
₿0.0000014
$0.01002
₿0.0000013
$1.17M
₿273.18
$10.15M
₿1.37K
$10.15M
₿1.37K
التنبؤ بسعر REN(ren)
1564 KYVE Network  KYVE $0.01078
₿0.0000012
0.53 $10.1M
₿678.3
$0.0109
₿0.0000013
$0.01072
₿0.0000012
$122.13K
₿0.55
$13.04M
₿1.39K
$10.1M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1566 Pirate Nation Token  PIRATE $0.04964
4.65 $10.07M
$0.05171
$0.04734
$1.16M
$48.92M
$10.07M
التنبؤ بسعر Pirate Nation Token(pirate)
1568 Metahero  HERO $0.001073
₿0.000000072
1.26 $10.05M
₿569.13
$0.00108
₿0.000000072
$0.001053
₿0.000000070
$139.43K
₿20.73
$10.48M
₿706.6
$10.05M
₿569.13
التنبؤ بسعر Metahero(hero)
1569 Lazio Fan Token  LAZIO $0.8386
₿0.000052
2.18 $10M
₿439.39
$0.8539
₿0.000054
$0.8207
₿0.000050
$1.67M
₿86.44
$33.54M
₿2.1K
$10M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1571 Ambire Wallet  WALLET $0.01403
₿0.00000041
0.89 $9.99M
₿230.17
$0.01417
₿0.00000042
$0.01385
₿0.00000038
$628.16K
₿8.59
$10.05M
₿231.72
$9.99M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1572 Mother Iggy  MOTHER $0.01034
-3.37 $9.99M
$0.01094
$0.01031
$1.85M
$9.99M
$9.99M
التنبؤ بسعر Mother Iggy(mother)
1575 PAID Network  PAID $0.01999
₿0.0000029
-3.65 $9.96M
₿849.37
$0.02084
₿0.0000031
$0.01956
₿0.0000026
$22.29K
₿14.89
$11.79M
₿1.75K
$9.96M
₿849.37
التنبؤ بسعر PAID Network(paid)
1576 NuNet  NTX $0.01346
₿0.0000010
-2.57 $9.97M
₿660.21
$0.01385
₿0.0000011
$0.01344
₿0.0000010
$49.97K
₿3.3
$13.46M
₿1.06K
$9.97M
₿660.21
التنبؤ بسعر NuNet(ntx)
1578 Sovryn  SOV $0.162
₿0.000034
-1.96 $9.95M
₿2.07K
$0.1657
₿0.000035
$0.1617
₿0.000033
$178.4K
₿5.79
$16.21M
₿3.46K
$9.95M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006568
₿0.000000062
$0.006155
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Kasta  KASTA $0.01298
₿0.00000057
4.69 $9.9M
₿281.54
$0.01307
₿0.00000060
$0.01239
₿0.00000055
$286.33K
₿7.55
$19.46M
₿859.88
$9.9M
₿281.54
التنبؤ بسعر Kasta(kasta)
1582 Avalaunch  XAVA $0.2352
₿0.000016
16.20 $9.86M
₿618.3
$0.2422
₿0.000017
$0.2024
₿0.000016
$572.01K
₿6.97
$23.52M
₿1.66K
$9.86M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1583 Sturdy  STRDY $0.4811
₿0.000015
-7.07 $9.86M
₿76.02
$0.5334
₿0.000016
$0.4811
₿0.000015
$180.44K
₿2.05
$48.33M
₿1.5K
$9.86M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1584 lmeow  LMEOW $0.00986
₿0.00000031
13.33 $9.86M
₿313.62
$0.01008
₿0.00000041
$0.008699
₿0.00000031
$67.45K
₿10.51
$9.86M
₿313.62
$9.86M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1586 Machine Xchange Coin  MXC $0.003323
₿0.00000027
-9.39 $9.82M
₿659.55
$0.003667
₿0.00000028
$0.003216
₿0.00000026
$2.83M
₿56.27
$9.82M
₿721.19
$9.82M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1590 Tenset  10SET $0.05844
₿0.000020
1.28 $9.78M
₿3.39K
$0.05926
₿0.000020
$0.05264
₿0.000016
$187.75K
₿18.07
$9.78M
₿3.39K
$9.78M
₿3.39K
التنبؤ بسعر Tenset(10set)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06446
₿0.00000060
$0.06446
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Juventus Fan Token  JUV $1.03
₿0.000048
3.62 $9.75M
₿304.58
$1.05
₿0.000047
$0.9948
₿0.000041
$3.9M
₿216.9
$20.58M
₿968.51
$9.75M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1595 OPEN Ticketing Ecosystem  OPN $0.0004249
₿0.000000045
2.73 $9.74M
₿284.09
$0.0004544
₿0.000000057
$0.0003253
₿0.000000044
$254.5K
₿5.25
$9.74M
₿284.09
$9.74M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1598 Skey Network  SKEY $0.01349
₿0.00000071
2.48 $9.72M
₿202.75
$0.01362
₿0.00000071
$0.01309
₿0.00000067
$132.12K
₿3.49
$13.49M
₿712.8
$9.72M
₿202.75
التنبؤ بسعر Skey Network(skey)
1600 WazirX  WRX $0.02121
₿0.0000045
-6.22 $9.68M
₿1.91K
$0.02419
₿0.0000045
$0.02072
₿0.0000041
$79.29K
₿0.76
$21.21M
₿4.19K
$9.68M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1602 Jeff  JEFF $9.7
3.34 $9.66M
$9.73
$9.34
$148.14K
$9.66M
$9.66M
التنبؤ بسعر Jeff(jeff)
1604 Sabai Protocol  SABAI $0.01887
₿0.00000028
-3.08 $9.65M
₿9.4
$0.01948
₿0.00000030
$0.01888
₿0.00000028
$714.56K
₿1.95
$50.11M
₿764.11
$9.65M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1605 iMe Lab  LIME $0.01278
₿0.0000013
-1.14 $9.64M
₿570.75
$0.01351
₿0.0000013
$0.01278
₿0.0000013
$442.26K
₿48.99
$12.73M
₿1.32K
$9.64M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1606 KLEVA  KLEVA $0.1397
₿0.0000024
3.86 $9.63M
₿133.34
$0.141
₿0.0000024
$0.1345
₿0.0000023
$4.3K
₿0.46
$9.63M
₿185.89
$9.63M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1607 Beethoven X  BEETS-LEGACY $0.0412
₿0.00000070
14.92 $9.63M
₿128.96
$0.0415
₿0.00000074
$0.03585
₿0.00000066
$243.8
₿0.19
$9.88M
₿159
$9.63M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1610 Cere Network  CERE $0.001444
₿0.00000010
0.43 $9.59M
₿695.06
$0.001469
₿0.00000010
$0.001438
₿0.000000098
$281.38K
₿16.07
$14.45M
₿1.05K
$9.59M
₿695.06
التنبؤ بسعر Cere Network(cere)
1611 Clore.ai  CLORE $0.01769
₿0.0000034
-0.03 $9.58M
₿1.11K
$0.01792
₿0.0000037
$0.01758
₿0.0000033
$2.07M
₿51.33
$9.64M
₿1.12K
$9.58M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1612 Switch Token  SWITCH $0.0002146
₿0.000000010
1.20 $9.57M
₿0
$0.0002159
₿0.000000010
$0.0002115
₿0.0000000096
$9.46K
₿13.77
$10.73M
₿33.67
$9.57M
₿0
التنبؤ بسعر Switch Token(switch)
1613 Streamr XDATA  XDATA $0.01373
₿0.0000011
-0.06 $9.57M
₿766.29
$0.04762
₿0.0000011
$0.01369
₿0.0000010
$74.62K
₿5.75
$13.55M
₿1.09K
$9.57M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5814
₿0.0000054
$0.5602
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Aladdin DAO  ALD $0.06387
₿0.00000088
0.27 $9.57M
₿132.71
$0.06393
₿0.00000094
$0.06211
₿0.00000082
$104.31K
₿26.55
$9.58M
₿132.85
$9.57M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1615 Karate Combat  KARATE $0.0001434
₿0.000000048
3.04 $9.56M
₿422.1
$0.0001434
₿0.000000050
$0.000139
₿0.000000048
$173.14K
₿5.4
$15.78M
₿5.34K
$9.56M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1616 Solcasino Token  SCS $0.00155
₿0.00000029
0.33 $9.54M
₿937.8
$0.00158
₿0.00000031
$0.001541
₿0.00000028
$15.83K
₿9.34
$9.54M
₿2.05K
$9.54M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1617 Coupon Assets  CA $0.5171
₿0.0000093
0.16 $9.51M
₿116.32
$0.5172
₿0.0000093
$0.5159
₿0.0000089
$3.84M
₿69
$139.63M
₿2.54K
$9.51M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1618 NFTX  NFTX $22.64
₿0.00026
0.21 $9.51M
₿110.33
$22.68
₿0.00028
$22.49
₿0.00026
$13.2
₿0.94
$14.72M
₿170.75
$9.51M
₿110.33
التنبؤ بسعر NFTX(nftx)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002586
₿0.000000024
$0.002376
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.63
₿0.0011
$112.47
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1622 Hydro Protocol  HDRO $0.02796
₿0.0000059
6.11 $9.46M
₿716.53
$0.02803
₿0.0000059
$0.02635
₿0.0000055
$63.58K
₿4.69
$27.94M
₿5.93K
$9.46M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005923
₿0.000000056
$0.005758
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 Galeon  GALEON $0.01291
₿0.00000051
-0.35 $9.43M
₿352.67
$0.01306
₿0.00000052
$0.0129
₿0.00000050
$194.46K
₿6.74
$33.32M
₿1.33K
$9.43M
₿352.67
التنبؤ بسعر Galeon(galeon)
1626 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$409.4K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1628 Orion Protocol  ORN $0.2716
₿0.000031
0.90 $9.35M
₿1.08K
$0.2954
₿0.000033
$0.2689
₿0.000030
$903.44
₿168.01
$27.16M
₿3.13K
$9.35M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1632 Sidus  SIDUS $0.0008365
₿0.00000015
-1.68 $9.26M
₿1.68K
$0.0008625
₿0.00000016
$0.0008364
₿0.00000015
$489.58K
₿27.98
$15.82M
₿3.37K
$9.26M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1633 MON  MON $0.02231
0.84 $9.21M
$0.02251
$0.02203
$2.49M
$22.31M
$9.21M
التنبؤ بسعر MON(mon)
1635 Pluton  PLU $0.6597
₿0.000083
-0.19 $9.24M
₿506.26
$0.6776
₿0.000086
$0.6575
₿0.000080
$59.67K
₿15.33
$13.2M
₿1.67K
$9.24M
₿506.26
التنبؤ بسعر Pluton(plu)
1637 Hoppy  HOPPY $0.00002184
-7.20 $9.19M
$0.00002432
$0.00002173
$1.57M
$9.19M
$9.19M
التنبؤ بسعر Hoppy(hoppy)
1638 Manchester City Fan Token  CITY $1.01
₿0.000058
2.01 $9.17M
₿435.29
$1.03
₿0.000059
$0.9864
₿0.000055
$2.17M
₿103.82
$19.86M
₿1.17K
$9.17M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1640 FEED EVERY GORILLA  FEG $0.00009409
₿0.000000010
3.27 $9.14M
₿507.12
$0.00009456
₿0.000000010
$0.0000911
₿0.0000000099
$497.88K
₿5.18
$9.14M
₿507.12
$9.14M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1643 ZTX  ZTX $0.002172
₿0.00000027
0.40 $9.13M
₿647.98
$0.002253
₿0.00000029
$0.002157
₿0.00000027
$324.59K
₿16.72
$21.72M
₿2.79K
$9.13M
₿647.98
التنبؤ بسعر ZTX(ztx)
1646 LinqAI  LNQ $0.03698
₿0.0000024
-3.83 $9.07M
₿367.77
$0.03845
₿0.0000026
$0.03684
₿0.0000024
$834.3K
₿4.63
$33.16M
₿2.45K
$9.07M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1647 Diamond  DMD $2.34
₿0.000028
1.03 $9.06M
₿107.59
$2.36
₿0.000028
$2.29
₿0.000027
$15.82K
₿0.22
$10.27M
₿123.77
$9.06M
₿107.59
التنبؤ بسعر Diamond(dmd)
1650 Prosper  PROS $0.1757
₿0.0000074
-3.22 $9.03M
₿243.32
$0.1827
₿0.0000076
$0.1745
₿0.0000073
$128.59
₿39.89
$17.57M
₿746.7
$9.03M
₿243.32
التنبؤ بسعر Prosper(pros)
1651 Hathor  HTR $0.01949
₿0.0000016
0.16 $9.03M
₿421.59
$0.01975
₿0.0000017
$0.01933
₿0.0000016
$410.96K
₿12.73
$16.95M
₿1.46K
$9.03M
₿421.59
التنبؤ بسعر Hathor(htr)
1652 XSwap  XSWAP $0.04011
4.67 $9.03M
$0.04076
$0.03832
$318.11K
$13.88M
$9.03M
التنبؤ بسعر XSwap(xswap)
1654 Thought  THT $0.017
₿0.0000012
6.21 $9.01M
₿542.65
$0.017
₿0.0000013
$0.01478
₿0.0000011
$19.52K
₿0.61
$26.32M
₿1.78K
$9.01M
₿542.65
التنبؤ بسعر Thought(tht)
1656 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
2.46 $9M
₿552.55
$0.000000000093
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$154.27K
₿31.87
$9M
₿570.61
$9M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1659 MCDex  MCB $2.36
₿0.00017
-1.12 $8.98M
₿655.12
$2.39
₿0.00019
$2.33
₿0.00017
$3.77K
₿3.88
$11.34M
₿827.38
$8.98M
₿655.12
التنبؤ بسعر MCDex(mcb)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Nexa  NEXA $0.0000011
₿0.000000000081
-2.55 $8.93M
₿419.45
$0.000001129
₿0.000000000085
$0.0000011
₿0.000000000078
$12.08K
₿5.08
$8.93M
₿419.45
$8.93M
₿419.45
التنبؤ بسعر Nexa(nexa)
1662 Thales  THALES $0.1446
₿0.0000046
1.40 $8.91M
₿251.12
$0.1446
₿0.0000047
$0.1426
₿0.0000046
$88.65K
₿1.62
$14.46M
₿453.28
$8.91M
₿251.12
التنبؤ بسعر Thales(thales)
1663 Chain Games  CHAIN $0.02342
₿0.00000025
-0.04 $8.9M
₿86.22
$0.02385
₿0.00000025
$0.02311
₿0.00000023
$102.61K
₿0.92
$11.56M
₿127.28
$8.9M
₿86.22
التنبؤ بسعر Chain Games(chain)
1664 Hydranet  HDN $0.04337
₿0.00000069
0.01* $8.88M
₿111.84
$0.04368
₿0.00000073
$0.04325
₿0.00000068
$167.19K
₿1.52
$13.01M
₿208.86
$8.88M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1665 StakeWise  SWISE $0.01584
₿0.00000048
1.85 $8.87M
₿204.21
$0.01598
₿0.00000048
$0.01555
₿0.00000047
$37.49
₿0.01
$15.85M
₿481.2
$8.87M
₿204.21
التنبؤ بسعر StakeWise(swise)
1666 Galatasaray Fan Token  GAL $1.23
₿0.000037
0.39 $8.86M
₿235.68
$1.23
₿0.000037
$1.21
₿0.000035
$536.2K
₿16.25
$12.23M
₿371.3
$8.86M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1667 GYEN  GYEN $0.006068
₿0.000000095
1.30 $8.84M
₿213.74
$0.006068
₿0.000000096
$0.005802
₿0.000000093
$215.52
₿0.43
$8.84M
₿213.74
$8.84M
₿213.74
التنبؤ بسعر GYEN(gyen)
1669 ChainSwap  CSWAP $0.009196
₿0.0000019
-10.92 $8.8M
₿0
$0.0107
₿0.0000021
$0.008976
₿0.0000017
$57.38K
₿40.57
$9.23M
₿1.9K
$8.8M
₿0
التنبؤ بسعر ChainSwap(cswap)
1672 MantaDAO  MNTA $0.1347
₿0.0000070
-0.30 $8.76M
₿118.34
$0.1352
₿0.0000071
$0.1334
₿0.0000069
$255.8
₿3.03
$13.48M
₿706.32
$8.76M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1674 Aurory  AURY $0.1191
₿0.000011
0.02 $8.74M
₿569.05
$0.1205
₿0.000011
$0.1188
₿0.000010
$6.35K
₿2.65
$11.91M
₿1.09K
$8.74M
₿569.05
التنبؤ بسعر Aurory(aury)
1676 PAW  PAW $0.000000008722
₿0.00000000000023
8.49 $8.72M
₿98.55
$0.00000000875
₿0.00000000000024
$0.00000000803
₿0.00000000000023
$195.72K
₿9.54
$8.72M
₿232.66
$8.72M
₿98.55
التنبؤ بسعر PAW(paw)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09394
₿0.00000088
$0.08882
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Sensay  SNSY $0.001656
₿0.000000045
2.53 $8.7M
₿0
$0.001674
₿0.000000049
$0.001615
₿0.000000040
$473.14K
₿4.47
$16.56M
$8.7M
₿0
التنبؤ بسعر Sensay(snsy)
1678 Hatom  HTM $0.1653
₿0.000029
4.99 $8.7M
₿617.23
$0.1714
₿0.000029
$0.1575
₿0.000028
$121.4K
₿3.1
$16.54M
₿2.9K
$8.7M
₿617.23
التنبؤ بسعر Hatom(htm)
1679 Base God  TYBG $0.00007066
₿0.0000000038
4.67 $8.69M
₿474.67
$0.00007132
₿0.0000000041
$0.00006632
₿0.0000000035
$63.03K
₿16.99
$8.69M
₿474.67
$8.69M
₿474.67
التنبؤ بسعر Base God(tybg)
1681 BeethovenX sFTMX  SFTMX $0.4368
₿0.000016
2.26 $8.66M
₿376.79
$0.4392
₿0.000016
$0.4271
₿0.000015
$2.72K
₿3.97
$8.66M
₿354.12
$8.66M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1684 Saito  SAITO $0.002873
₿0.00000011
0.45 $8.62M
₿235.51
$0.002873
₿0.00000012
$0.002843
₿0.00000011
$132.08K
₿4.03
$8.62M
₿331.3
$8.62M
₿235.51
التنبؤ بسعر Saito(saito)
1685 Pandora  PANDORA $858.62
₿0.13
0.38 $8.6M
₿1.36K
$868
₿0.14
$843.13
₿0.13
$1.73M
₿71.13
$8.6M
₿1.36K
$8.6M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1690 XEN Crypto  XEN $0.00000004392
₿0.0000000000054
-2.74 $8.49M
₿457.06
$0.0000000471
₿0.0000000000056
$0.0000000437
₿0.0000000000054
$1.33M
₿70.21
$8.49M
₿457.06
$8.49M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1692 Nuklai  NAI $0.002143
-1.96 $8.45M
$0.002207
$0.002091
$160.4K
$21.42M
$8.45M
التنبؤ بسعر Nuklai(nai)
1693 Aleph Zero  AZERO $0.02793
₿0.000013
25.68 $8.44M
₿4.3K
$0.03165
₿0.000014
$0.02207
₿0.000013
$792.85K
₿39.47
$14.52M
₿4.98K
$8.44M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1695 Chronobank  TIME $11.76
₿0.00047
-0.15 $8.35M
₿339.51
$12.05
₿0.00056
$11.72
₿0.00043
$267.79K
₿31.65
$8.35M
₿339.51
$8.35M
₿339.51
التنبؤ بسعر Chronobank(time)
1697 TRUF.Network  TRUF $0.0252
₿0.0000091
0.31 $8.32M
₿0
$0.02565
₿0.0000098
$0.02484
₿0.0000087
$235.64K
₿252.56
$25.2M
$8.32M
₿0
التنبؤ بسعر TRUF.Network(truf)
1700 Mode  MODE $0.003077
2.39 $8.31M
$0.003104
$0.002998
$1.77M
$30.78M
$8.31M
التنبؤ بسعر Mode(mode)
1701 Heroes of Mavia  MAVIA $0.1607
₿0.000069
1.23 $8.3M
₿2.07K
$0.1633
₿0.000071
$0.1586
₿0.000067
$1.72M
₿628.04
$40.18M
₿17.24K
$8.3M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1702 Meeds DAO  MEED $0.4053
₿0.0000044
1.67 $8.29M
₿60.3
$0.4089
₿0.0000045
$0.3983
₿0.0000044
$5.21K
₿0.5
$8.72M
₿32.83
$8.29M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1704 STEPN Green Satoshi Token on Solana  GST-SOL $0.007203
₿0.00000058
-1.85 $8.26M
₿683.37
$0.007345
₿0.00000061
$0.007172
₿0.00000057
$199.41K
₿33
$8.33M
₿689.32
$8.26M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا