$3.41T
إجمالي القيمة السوقية
$62.55B
إجمالي حجم التداول
BTC 61.52%     ETH 8.90%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2354 BitKan  KAN $0.0006547
₿0.000000015
-1.63 $3.57M
₿84.72
$0.0006663
₿0.000000016
$0.0006365
₿0.000000015
$116.09K
₿4.99
$6.55M
₿155.38
$3.57M
₿84.72
التنبؤ بسعر BitKan(kan)
2355 Shido Network  SHIDO $0.0001988
₿0.000000025
5.07 $3.58M
₿454.65
$0.0002001
₿0.000000027
$0.0001841
₿0.000000024
$161.52K
₿20.75
$3.58M
₿458.64
$3.58M
₿454.65
التنبؤ بسعر Shido Network(shido)
2356 ichi.farm  ICHI $0.3854
₿0.000037
1.08 $3.57M
₿312.83
$0.3872
₿0.000038
$0.3812
₿0.000037
$1.11K
₿17.79
$3.85M
₿376.26
$3.57M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2359 Habibi (Sol)  HABIBI $0.003569
1.64 $3.57M
$0.003784
$0.003305
$93.65K
$3.57M
$3.57M
التنبؤ بسعر Habibi (Sol)(habibi)
2363 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$102.15K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2366 Loki Network  OXEN $0.05004
₿0.0000022
-32.93 $3.52M
₿154.56
$0.08909
₿0.0000023
$0.04964
₿0.0000020
$525.46
₿0.13
$3.52M
$3.52M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2367 GameGPT  DUEL $0.0007791
₿0.00000033
-3.60 $3.51M
₿494.74
$0.0008115
₿0.00000039
$0.0007795
₿0.00000033
$961.33K
₿53.03
$7.8M
₿3.4K
$3.51M
₿494.74
التنبؤ بسعر GameGPT(duel)
2368 Humanode  HMND $0.02926
₿0.0000038
3.74 $3.51M
₿175.75
$0.03027
₿0.0000039
$0.02819
₿0.0000037
$566.67K
₿7.47
$11.7M
₿1.55K
$3.51M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2370 IMPT  IMPT $0.002915
₿0.000000060
2.04 $3.51M
₿72.04
$0.002928
₿0.000000061
$0.002856
₿0.000000060
$279.31K
₿1.99
$4.8M
₿130.64
$3.51M
₿72.04
التنبؤ بسعر IMPT(impt)
2371 MahaDAO  MAHA $0.5651
₿0.000032
-0.71 $3.51M
₿172.33
$0.5776
₿0.000032
$0.5592
₿0.000031
$483.38K
₿6.07
$5.6M
₿322.03
$3.51M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2372 Glo Dollar  USDGLO $0.9997
₿0.000014
0.01* $3.5M
₿37.25
$1
₿0.000014
$0.9975
₿0.000014
$10.92K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2383 BlueMove  MOVE $0.01595
₿0.0000010
-1.05 $3.47M
₿138.65
$0.01652
₿0.0000014
$0.01564
₿0.00000094
$54.5K
₿0.83
$4.79M
₿314.51
$3.47M
₿138.65
التنبؤ بسعر BlueMove(move)
2387 Dogechain  DC $0.00008116
₿0.000000011
11.18 $3.46M
₿331.9
$0.00008194
₿0.000000012
$0.00007299
₿0.000000011
$979.35K
₿38.95
$13.76M
₿2.01K
$3.46M
₿331.9
التنبؤ بسعر Dogechain(dc)
2393 Turbos Finance  TURBOS $0.001847
₿0.000000059
-1.71 $3.44M
₿97.3
$0.00191
₿0.000000062
$0.001847
₿0.000000059
$85.25K
₿11.29
$6.84M
₿221.51
$3.44M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2394 higher  HIGHER $0.00344
₿0.0000010
-2.81 $3.44M
₿1.05K
$0.003703
₿0.0000011
$0.003402
₿0.0000010
$318.16K
₿29.59
$3.44M
₿1.05K
$3.44M
₿1.05K
التنبؤ بسعر higher(higher)
2396 Roko Network  ROKO $0.0000165
₿0.00000000097
-1.44 $3.43M
₿191.75
$0.00001838
₿0.0000000010
$0.00001483
₿0.00000000084
$53.32K
₿2.5
$6.09M
₿360.08
$3.43M
₿191.75
التنبؤ بسعر Roko Network(roko)
2402 Neurai  XNA $0.0002265
₿0.000000037
9.41 $3.41M
₿456
$0.0002269
₿0.000000040
$0.0001998
₿0.000000037
$148.76K
₿8.9
$3.41M
₿456
$3.41M
₿456
التنبؤ بسعر Neurai(xna)
2404 Decubate  DCB $0.009076
₿0.0000018
0.17 $3.41M
₿629.42
$0.009104
₿0.0000019
$0.009044
₿0.0000018
$257K
₿16.53
$9.08M
₿1.86K
$3.41M
₿629.42
التنبؤ بسعر Decubate(dcb)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 ZeroLend  ZERO $0.00004716
-0.19 $3.4M
$0.00004869
$0.00004686
$1M
$4.71M
$3.4M
التنبؤ بسعر ZeroLend(zero)
2409 Doge Eat Doge  OMNOM $0.00000001083
₿0.0000000000029
6.33 $3.37M
₿934.22
$0.00000001119
₿0.0000000000033
$0.00000001006
₿0.0000000000029
$57.87K
₿30.55
$10.84M
₿3.01K
$3.37M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2410 Klima DAO  KLIMA $0.1665
₿0.000041
2.14 $3.36M
₿366.38
$0.1665
₿0.000042
$0.1623
₿0.000039
$4.02K
₿7.7
$3.36M
₿366.38
$3.36M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2412 Fei USD  FEI $0.9997
₿0.000013
0.51 $3.36M
₿214.4
$1.02
₿0.000014
$0.994
₿0.000013
$423.93
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
التنبؤ بسعر Fei USD(fei)
2419 Meter  MTRG $0.1034
₿0.000027
8.04 $3.34M
₿985.73
$0.1063
₿0.000027
$0.09486
₿0.000025
$17.42K
₿3.01
$5.06M
₿1.28K
$3.34M
₿985.73
التنبؤ بسعر Meter(mtrg)
2424 PondCoin  PNDC $0.00000003596
₿0.0000000000034
-9.58 $3.32M
₿316.59
$0.00000004029
₿0.0000000000035
$0.00000003577
₿0.0000000000031
$116.76K
₿9.6
$15.09M
₿1.44K
$3.32M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2426 Ispolink  ISP $0.0003674
₿0.000000050
3.39 $3.33M
₿151.61
$0.0003699
₿0.000000051
$0.0003539
₿0.000000049
$272.38K
₿7.3
$3.63M
₿504
$3.33M
₿151.61
التنبؤ بسعر Ispolink(isp)
2430 Metronome  MET $0.3922
₿0.000022
0.22 $3.32M
₿120.44
$0.3923
₿0.000022
$0.3913
₿0.000021
$24.1
₿0.47
$5.64M
₿330.27
$3.32M
₿120.44
التنبؤ بسعر Metronome(met)
2431 Rejuve.AI  RJV $0.006183
₿0.00000049
-0.95 $3.31M
₿266.12
$0.006316
₿0.00000053
$0.006141
₿0.00000049
$609.85K
₿6.67
$6.18M
₿496.24
$3.31M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2433 Friend.tech  FRIEND $0.03488
0.89 $3.31M
$0.03618
$0.03389
$1.82K
$3.31M
$3.31M
التنبؤ بسعر Friend.tech(friend)
2435 AthenaDAO  ATH $0.3783
₿0.000011
9.79 $3.31M
₿93.53
$0.3786
₿0.000012
$0.3439
₿0.000011
$146.28
₿0.01
$11.35M
₿359.83
$3.31M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2436 Electronic Gulden  EFL $0.1572
₿0.0000024
-0.29 $3.3M
₿51.7
$0.1576
₿0.0000024
$0.1559
₿0.0000024
$0.93
₿0
$3.3M
₿51.7
$3.3M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2438 Radium  VAL $0.6147
₿0.000032
-1.30 $3.29M
₿162.83
$0.6274
₿0.000032
$0.5951
₿0.000031
$9.98K
₿2.98
$5.53M
₿288.92
$3.29M
₿162.83
التنبؤ بسعر Radium(val)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02988
₿0.00000028
$0.02729
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2444 ScPrime  SCP $0.05842
₿0.0000025
-11.38 $3.28M
₿137.29
$0.06632
₿0.0000025
$0.0582
₿0.0000023
$7.55K
₿0.01
$3.28M
₿137.84
$3.28M
₿137.29
التنبؤ بسعر ScPrime(scp)
2447 Dejitaru Tsuka  TSUKA $0.003261
₿0.00000056
4.40 $3.26M
₿551
$0.003265
₿0.00000060
$0.003118
₿0.00000054
$73.92K
₿8.92
$3.26M
₿551
$3.26M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2448 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$36,085.05
₿0.34
$33,649.21
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2451 TONToken  TON $0.01213
₿0.00000040
-0.45 $3.25M
₿109.95
$0.01219
₿0.00000044
$0.01208
₿0.00000037
$82.6K
₿0.91
$4.85M
₿164.02
$3.25M
₿109.95
التنبؤ بسعر TONToken(ton)
2457 Fren Pet  FP $0.4414
₿0.00018
0.96 $3.23M
₿0
$0.4439
₿0.00023
$0.4358
₿0.00012
$4.35K
₿137.32
$3.23M
₿1.81K
$3.23M
₿0
التنبؤ بسعر Fren Pet(fp)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.61
₿0.000024
$1.59
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Celsius Network  CEL $0.09034
₿0.0000029
-3.08 $3.23M
₿1.26K
$0.09322
₿0.0000032
$0.0903
₿0.0000029
$313.45K
₿19.3
$3.23M
₿2.06K
$3.23M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2460 Artyfact  ARTY $0.1499
₿0.000015
17.43 $3.19M
₿203.67
$0.1496
₿0.000016
$0.1276
₿0.000015
$1.29M
₿24.94
$3.69M
₿389.05
$3.19M
₿203.67
التنبؤ بسعر Artyfact(arty)
2461 Mint Club  MINT $0.000002799
₿0.000000000095
0.56 $3.22M
₿109.87
$0.000002799
₿0.00000000010
$0.000002669
₿0.000000000093
$73.48
₿2.13
$3.22M
₿109.87
$3.22M
₿109.87
التنبؤ بسعر Mint Club(mint)
2464 Fuse Network Token  FUSE $0.01049
₿0.0000011
0.32 $3.22M
₿301.61
$0.01052
₿0.0000012
$0.01023
₿0.0000011
$724.53K
₿17.64
$4.03M
₿436.68
$3.22M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2465 Arsenal Fan Token  AFC $0.4057
₿0.000031
1.35 $3.2M
₿307.58
$0.4098
₿0.000031
$0.4003
₿0.000028
$402.79K
₿80.23
$16.23M
₿1.26K
$3.2M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2466 Harambe on Solana  HARAMBE $0.003192
₿0.00000020
-0.67 $3.19M
₿202.51
$0.003304
₿0.00000027
$0.003171
₿0.00000020
$29.12K
₿6.74
$3.19M
₿202.51
$3.19M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2468 STIMA  STIMA $1.01
₿0.000014
0.17 $3.21M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.33K
₿1.27
$32.06M
₿471.49
$3.21M
₿47.15
التنبؤ بسعر STIMA(stima)
2470 Portugal National Team Fan Token  POR $0.868
₿0.000046
-2.12 $3.17M
₿203.32
$0.914
₿0.000047
$0.8655
₿0.000042
$486.43K
₿15.32
$17.3M
₿936.56
$3.17M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2471 Trabzonspor Fan Token  TRA $0.4485
₿0.000019
1.49 $3.18M
₿146.57
$0.454
₿0.000019
$0.4417
₿0.000018
$325.15K
₿36.02
$4.49M
₿193.34
$3.18M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2474 ParagonsDAO  PDT $0.02556
₿0.0000023
1.53 $3.17M
₿293.88
$0.02583
₿0.0000024
$0.025
₿0.0000023
$200.1
₿0.3
$3.66M
₿384.5
$3.17M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2476 Xend Finance  RWA $0.01583
₿0.0000033
0.88 $3.17M
₿395.27
$0.01584
₿0.0000036
$0.01566
₿0.0000033
$99.33K
₿13.89
$3.17M
₿676.28
$3.17M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2478 Bozo Benk  BOZO $0.003948
₿0.00000032
-1.81 $3.16M
₿257.29
$0.00429
₿0.00000039
$0.003739
₿0.00000031
$5.48K
₿0.43
$3.16M
₿257.3
$3.16M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2481 Byte  BYTE $0.00000326
₿0.00000000031
11.66 $3.15M
₿306.89
$0.00000326
₿0.00000000034
$0.000002879
₿0.00000000031
$70.71K
₿5.06
$3.15M
₿306.89
$3.15M
₿306.89
التنبؤ بسعر Byte(byte)
2482 Napoli Fan Token  NAP $0.6961
₿0.000044
0.42 $3.14M
₿95.25
$0.7005
₿0.000048
$0.6843
₿0.000040
$356.75K
₿98.82
$6.96M
₿445.15
$3.14M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2483 Stargaze  STARS $0.001161
₿0.00000043
-3.24 $3.14M
₿1.09K
$0.001219
₿0.00000044
$0.001157
₿0.00000039
$14.4K
₿9.18
$3.47M
₿1.31K
$3.14M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Regen  REGEN $0.021
₿0.0000010
-1.23 $3.12M
₿161.13
$0.02135
₿0.0000011
$0.02083
₿0.0000010
$254.7
₿0.1
$3.12M
₿161.13
$3.12M
₿161.13
التنبؤ بسعر Regen(regen)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 Altair  AIR $0.007891
₿0.00000050
22.62 $3.1M
₿197.5
$0.007871
₿0.00000050
$0.00631
₿0.00000048
$120.03K
₿0.27
$3.73M
₿237.39
$3.1M
₿197.5
التنبؤ بسعر Altair(air)
2500 Angle Protocol  ANGLE $0.01522
₿0.0000015
-0.01* $3.07M
₿317.7
$0.01555
₿0.0000018
$0.01522
₿0.0000013
$149.03K
₿8.18
$15.22M
₿1.58K
$3.07M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2501 WiFi Map  WIFI $0.005242
₿0.0000018
-1.91 $3.09M
₿566.16
$0.005353
₿0.0000019
$0.005038
₿0.0000018
$155.43K
₿12.9
$5.25M
₿1.84K
$3.09M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2502 MOE  MOE $0.02449
₿0.0000046
-1.33 $3.09M
₿179.81
$0.02515
₿0.0000046
$0.0244
₿0.0000037
$4.57K
₿14.7
$9.27M
₿1.35K
$3.09M
₿179.81
التنبؤ بسعر MOE(moe)
2503 SubQuery Network  SQT $0.001167
₿0.00000043
2.79 $3.09M
₿345.58
$0.001171
₿0.00000049
$0.001116
₿0.00000042
$274.26K
₿38.56
$11.79M
₿4.3K
$3.09M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2504 Refund  RFD $0.00000308
₿0.00000000010
0.39 $3.08M
₿106.14
$0.00000322
₿0.00000000010
$0.000003029
₿0.00000000010
$148.11K
₿21.39
$3.08M
₿106.14
$3.08M
₿106.14
التنبؤ بسعر Refund(rfd)
2506 LEOX  LEOX $0.06071
₿0.000017
0.97 $3.08M
₿438.32
$0.06076
₿0.000018
$0.05911
₿0.000017
$480.51
₿3.85
$3.08M
₿1.2K
$3.08M
₿438.32
التنبؤ بسعر LEOX(leox)
2509 Loom Network (NEW)  LOOM $0.002469
₿0.0000014
-0.28 $3.07M
₿1.82K
$0.002494
₿0.0000015
$0.002349
₿0.0000014
$1.04M
₿117.4
$3.21M
₿1.93K
$3.07M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2510 Panther Protocol  ZKP $0.009116
₿0.00000042
-0.54 $3.06M
₿142.24
$0.009195
₿0.00000043
$0.009116
₿0.00000041
$288.17K
₿5.8
$3.06M
₿142.24
$3.06M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2512 Bitcoin 2  BTC2 $0.1703
₿0.0000059
-1.47 $3.06M
₿107.27
$0.1728
₿0.0000059
$0.169
₿0.0000055
$5.56K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01349
₿0.00000012
$0.004457
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Welshcorgicoin  WELSH $0.0003041
₿0.000000095
-17.97 $3.04M
₿954.63
$0.0003712
₿0.00000010
$0.0002977
₿0.000000094
$9.51K
₿21.4
$3.04M
₿954.63
$3.04M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2520 Bazed Games  BAZED $0.03969
₿0.0000031
-2.57 $3.04M
₿243.88
$0.04089
₿0.0000033
$0.03967
₿0.0000028
$3.09K
₿2.67
$3.04M
₿243.88
$3.04M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2521 Beercoin  BEER $0.000003409
1.37 $3.04M
$0.00000348
$0.00000335
$513.59K
$3.04M
$3.04M
التنبؤ بسعر Beercoin(beer)
2526 Nolus  NLS $0.00629
₿0.00000078
0.10 $3.02M
₿173.89
$0.006291
₿0.00000079
$0.006278
₿0.00000073
$28.65K
₿0.36
$5.53M
₿692.78
$3.02M
₿173.89
التنبؤ بسعر Nolus(nls)
2528 Ethereum Push Notification Service  PUSH $0.03346
₿0.0000039
0.68 $3.02M
₿237.24
$0.03361
₿0.0000041
$0.03318
₿0.0000038
$1.93M
₿17
$3.35M
₿393
$3.02M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2532 Fud the Pug  FUD $0.00000005226
₿0.0000000000061
-3.44 $3.01M
₿0
$0.00000005638
₿0.0000000000070
$0.00000005161
₿0.0000000000056
$354.94K
₿22.64
$3.95M
₿616.68
$3.01M
₿0
التنبؤ بسعر Fud the Pug(fud)
2534 POOH  POOH $0.000000007134
₿0.00000000000047
1.53 $3M
₿199.37
$0.000000007206
₿0.00000000000051
$0.000000006975
₿0.00000000000045
$190.53K
₿26.13
$3M
₿199.37
$3M
₿199.37
التنبؤ بسعر POOH(pooh)
2536 Increment Staked FLOW  STFLOW $0.4419
₿0.000019
1.19 $2.99M
₿150.94
$0.445
₿0.000020
$0.4366
₿0.000019
$1.47K
₿0.58
$2.99M
₿150.94
$2.99M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2537 Voyager Token  VGX $0.003267
₿0.0000015
-1.33 $2.99M
₿435.9
$0.003364
₿0.0000015
$0.003138
₿0.0000014
$726.98K
₿114.66
$3M
₿439.69
$2.99M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2538 XCAD Network  XCAD $0.03993
₿0.000014
-0.05 $2.98M
₿755.38
$0.0401
₿0.000015
$0.03961
₿0.000014
$945.78K
₿94.35
$7.94M
₿2.92K
$2.98M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2540 Gui Inu  GUI $0.00000536
₿0.00000000057
-0.42 $2.98M
₿206.08
$0.00000539
₿0.00000000066
$0.000005349
₿0.00000000056
$113.25K
₿11.84
$4.17M
₿445.18
$2.98M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2541 SelfKey  KEY $0.0004971
₿0.00000013
-0.84 $2.98M
₿825.81
$0.000509
₿0.00000014
$0.000496
₿0.00000013
$334.64K
₿246.22
$2.98M
₿825.81
$2.98M
₿825.81
التنبؤ بسعر SelfKey(key)
2542 Ref Finance  REF $0.07753
₿0.0000065
0.29 $2.97M
₿212.68
$0.07889
₿0.0000071
$0.0768
₿0.0000064
$169.58K
₿0.23
$7.75M
₿657.61
$2.97M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2543 Cosplay Token  COT $0.003169
₿0.00000062
-0.93 $2.97M
₿586.7
$0.003231
₿0.00000063
$0.003109
₿0.00000057
$23.53K
₿4.83
$3.17M
₿625.73
$2.97M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2545 Ta-da  TADA $0.004452
₿0.0000032
-2.62 $2.97M
₿195.92
$0.004699
₿0.0000033
$0.004451
₿0.0000032
$154.7K
₿3.84
$4.45M
₿3.28K
$2.97M
₿195.92
التنبؤ بسعر Ta-da(tada)
2546 Keep3rV1  KP3R $6.68
₿0.0014
-0.47 $2.96M
₿763.75
$6.83
₿0.0015
$6.59
₿0.0013
$202.33K
₿482.94
$2.96M
₿763.75
$2.96M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2548 Cream  CREAM $1.28
₿0.00069
-0.63 $2.96M
₿530.76
$1.29
₿0.00070
$1.26
₿0.00053
$178.36K
₿588.78
$3.73M
₿6.23K
$2.96M
₿530.76
التنبؤ بسعر Cream(cream)
2549 Smart Layer Network  SLN $0.03865
₿0.000045
1.58 $2.95M
₿729.86
$0.03888
₿0.000049
$0.03796
₿0.000044
$335.95K
₿41.66
$3.85M
₿4.6K
$2.95M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2550 Astrafer  ASTRAFER $0.009145
₿0.0000057
4.54 $2.96M
₿895.54
$0.6064
₿0.0000057
$0.5778
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2555 Wrapped MistCoin  WMC $6.45
₿0.00036
1.37 $2.95M
₿0
$6.55
₿0.00047
$6.35
₿0.00035
$342.25
₿8.65
$3.85M
₿80.86
$2.95M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2556 Gamium  GMM $0.00006046
₿0.000000013
-4.55 $2.95M
₿606.37
$0.00006341
₿0.000000014
$0.00006018
₿0.000000013
$236.92K
₿6.51
$3.01M
₿619.01
$2.95M
₿606.37
التنبؤ بسعر Gamium(gmm)
2557 Reflexer Ungovernance Token  FLX $3.56
₿0.00010
-3.50 $2.94M
₿95.07
$3.72
₿0.00010
$3.47
₿0.00010
$59.18K
₿0.61
$3.41M
₿102.91
$2.94M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2565 Tap  XTP $0.0007743
₿0.000000025
-6.19 $2.93M
₿95.47
$0.0009773
₿0.000000026
$0.0007153
₿0.000000024
$21.04K
₿0.27
$7.74M
₿252.74
$2.93M
₿95.47
التنبؤ بسعر Tap(xtp)
2571 Cerebrum DAO  NEURON $0.0001266
0.79 $2.91M
$0.0001272
$0.0001242
$156.98
$10.89M
$2.91M
التنبؤ بسعر Cerebrum DAO(neuron)
2573 Cakepie  CKP $0.7341
₿0.00014
5.97 $2.86M
₿295.73
$0.7445
₿0.00014
$0.6363
₿0.00014
$364.84K
₿6.25
$7.27M
₿1.48K
$2.86M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2575 MagicCraft  MCRT $0.0005726
₿0.000000032
-0.10 $2.88M
₿135.45
$0.0005757
₿0.000000039
$0.0005723
₿0.000000032
$456.45K
₿10.33
$4.12M
₿202.58
$2.88M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2576 Kizuna  KIZUNA $0.000000003
₿0.00000000000022
0.99 $2.88M
₿213.6
$0.000000003046
₿0.00000000000026
$0.000000002582
₿0.00000000000021
$114.14K
₿2.75
$2.88M
₿213.6
$2.88M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2577 mStable USD  MUSD $1
₿0.000014
-0.17 $2.88M
₿45.25
$1.01
₿0.000014
$0.9899
₿0.000013
$91.14
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2578 Permission Coin  ASK $0.0001295
₿0.0000000065
-2.15 $2.88M
₿138.93
$0.0001329
₿0.0000000066
$0.0001295
₿0.0000000064
$98.52K
₿2.11
$13M
₿657.17
$2.88M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2579 Catcoin  CAT $0.000000000083
₿0.000000000000011
-0.65 $2.88M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$561.98K
₿152.61
$2.88M
₿569.09
$2.88M
₿569.09
التنبؤ بسعر Catcoin(cat)
2582 BitShares  BTS $0.001055
₿0.000000055
-0.86 $2.86M
₿151.75
$0.001068
₿0.000000057
$0.001051
₿0.000000055
$186.64K
₿14.83
$3.16M
₿167.72
$2.86M
₿151.75
التنبؤ بسعر BitShares(bts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا