Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$83.72B
إجمالي حجم التداول
BTC 59.76%     ETH 7.84%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2101 Molecules of Korolchuk IP-NFT  VITA-FAST $3.52
₿0.000078
1.88 $3.52M
₿78.43
$3.58
$3.43
$39.61
₿0
$3.52M
₿78.43
$3.52M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2103 WHALE  WHALE $0.384
₿0.000011
4.53 $3.51M
₿107.31
$0.3893
₿0.000011
$0.3674
₿0.000011
$8.63K
₿1.48
$3.84M
₿117.32
$3.51M
₿107.31
التنبؤ بسعر WHALE(whale)
2104 Astrafer  ASTRAFER $0.01085
₿0.0000057
4.54 $3.51M
₿895.54
$0.4763
₿0.0000057
$0.4539
₿0.0000054
$1.12
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2106 Dtravel  TRVL $0.00857
₿0.0000010
-3.39 $3.5M
₿317.13
$0.008903
₿0.0000011
$0.008556
₿0.0000010
$160.75K
₿2.81
$8.57M
₿1.04K
$3.5M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2107 Shade Protocol  SHD $0.753
₿0.000085
-1.95 $3.5M
₿227.79
$0.7818
₿0.000087
$0.752
₿0.000083
$386.17K
₿4.98
$7.54M
₿857.81
$3.5M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2108 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.59
₿0.00046
1.25 $3.5M
₿556.28
$4.7
₿0.00046
$4.49
₿0.00045
$2.87K
₿0.9
$3.5M
₿556.28
$3.5M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2112 Welshcorgicoin  WELSH $0.0003486
₿0.000000095
-10.08 $3.49M
₿954.63
$0.0003879
₿0.00000010
$0.0003038
₿0.000000094
$22.98K
₿21.4
$3.49M
₿954.63
$3.49M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2113 Fluxbot  FLUXB $0.008099
₿0.0000013
2.36 $3.49M
₿0
$0.008414
₿0.0000014
$0.007865
₿0.0000012
$64.73K
₿5.26
$4.05M
₿683.77
$3.49M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2116 Keep3rV1  KP3R $6.77
₿0.0014
-0.24 $3.47M
₿763.75
$6.88
₿0.0015
$6.55
₿0.0013
$463.95K
₿482.94
$3.47M
₿763.75
$3.47M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2117 MagicCraft  MCRT $0.0006853
₿0.000000032
2.52 $3.46M
₿135.45
$0.0006979
₿0.000000039
$0.0006654
₿0.000000032
$296.96K
₿10.33
$4.95M
₿202.58
$3.46M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2119 Dero  DERO $0.2724
₿0.000061
-9.04 $3.45M
₿718.66
$0.3009
₿0.000057
$0.2713
₿0.000052
$13.2K
₿2.66
$5.01M
₿1.04K
$3.45M
₿718.66
التنبؤ بسعر Dero(dero)
2120 VNX EURO  VEUR $1.09
₿0.000015
-0.48 $3.45M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$90.91K
₿1.53
$3.45M
₿35.43
$3.45M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2121 ichi.farm  ICHI $0.3719
₿0.000037
2.98 $3.45M
₿312.83
$0.3785
₿0.000038
$0.3557
₿0.000037
$142.52
₿17.79
$3.72M
₿376.26
$3.45M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2123 Landshare Token  LAND $0.6072
₿0.000063
0.43 $3.44M
₿243.46
$0.6154
₿0.000066
$0.6004
₿0.000055
$153.64K
₿11.19
$3.44M
₿243.46
$3.44M
₿243.46
التنبؤ بسعر Landshare Token(land)
2125 Ethereum Push Notification Service  PUSH $0.03793
₿0.0000039
25.99 $3.43M
₿237.24
$0.04985
₿0.0000041
$0.03009
₿0.0000038
$1.57M
₿17
$3.8M
₿393
$3.43M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2129 Poolz Finance  POOLX $0.6663
₿0.000081
2.50 $3.43M
₿399.74
$0.6699
₿0.000081
$0.6484
₿0.000075
$373.57K
₿17.19
$3.67M
₿447.56
$3.43M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2130 BABB  BAX $0.00004309
₿0.0000000019
0.35 $3.43M
₿155.49
$0.00004457
₿0.0000000020
$0.00004261
₿0.0000000019
$5.31K
₿1.26
$3.45M
₿157.8
$3.43M
₿155.49
التنبؤ بسعر BABB(bax)
2132 Baanx  BXX $0.01364
₿0.0000024
-4.15 $3.42M
₿84.99
$0.01443
₿0.0000030
$0.01365
₿0.0000023
$18.36K
₿16.82
$3.42M
₿588.36
$3.42M
₿84.99
التنبؤ بسعر Baanx(bxx)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2135 DappRadar  RADAR $0.002642
₿0.00000012
-0.53 $3.4M
₿144.26
$0.002696
₿0.00000013
$0.002625
₿0.00000012
$215.1K
₿7.41
$26.42M
₿1.28K
$3.4M
₿144.26
التنبؤ بسعر DappRadar(radar)
2137 Datamall Coin  DMC $0.008862
₿0.0000013
-3.27 $3.4M
₿518.16
$0.009589
₿0.0000014
$0.008554
₿0.0000013
$9.5K
₿3.82
$4.41M
₿672.06
$3.4M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2143 Matrix AI Network  MAN $0.007349
₿0.00000057
-7.50 $3.38M
₿258.2
$0.007986
₿0.00000062
$0.007156
₿0.00000057
$109.29K
₿2.62
$5.59M
₿433.59
$3.38M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2147 Napoli Fan Token  NAP $0.7793
₿0.000044
-0.15 $3.37M
₿95.25
$0.7902
₿0.000048
$0.7719
₿0.000040
$107.14K
₿98.82
$7.79M
₿445.15
$3.37M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2148 Fuse Network Token  FUSE $0.01109
₿0.0000011
2.37 $3.36M
₿301.61
$0.01184
₿0.0000012
$0.01065
₿0.0000011
$877.11K
₿17.64
$4.22M
₿436.68
$3.36M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2154 Aladdin DAO  ALD $0.02223
₿0.00000088
-1.09 $3.33M
₿132.71
$0.02247
₿0.00000094
$0.02214
₿0.00000082
$3.02K
₿26.55
$3.34M
₿132.85
$3.33M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2155 WOM Token  WOM $0.01405
₿0.00000051
0.93 $3.33M
₿96.33
$0.01426
₿0.00000052
$0.01373
₿0.00000050
$28K
₿2.56
$14.06M
₿512.4
$3.33M
₿96.33
التنبؤ بسعر WOM Token(wom)
2156 SwissCheese  SWCH $0.1823
₿0.000011
-1.60 $3.33M
₿211.92
$0.1906
₿0.000011
$0.182
₿0.000010
$2.63M
₿8.94
$21.88M
₿1.39K
$3.33M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2157 Humanode  HMND $0.03304
₿0.0000038
-5.69 $3.33M
₿175.75
$0.03537
₿0.0000039
$0.03298
₿0.0000037
$427.82K
₿7.47
$13.22M
₿1.55K
$3.33M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2158 azit  AZIT $0.01077
₿0.00000098
-1.08 $3.32M
₿164.05
$0.0109
₿0.0000010
$0.01068
₿0.00000097
$271.46K
₿7.31
$5.39M
₿490.43
$3.32M
₿164.05
التنبؤ بسعر azit(azit)
2162 Radium  VAL $0.6219
₿0.000032
0.13 $3.31M
₿162.83
$0.6302
₿0.000032
$0.5952
₿0.000031
$39.55K
₿2.98
$5.6M
₿288.92
$3.31M
₿162.83
التنبؤ بسعر Radium(val)
2164 Splinterlands  SPS $0.006745
₿0.00000025
-1.29 $3.3M
₿124.46
$0.006923
₿0.00000025
$0.006751
₿0.00000024
$70.12K
₿1.07
$8.96M
₿332.22
$3.3M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2165 PLEARN  PLN $0.03654
₿0.0000018
-3.70 $3.3M
₿153.8
$0.03873
₿0.0000019
$0.03648
₿0.0000018
$274.41K
₿1.08
$12.57M
₿647.65
$3.3M
₿153.8
التنبؤ بسعر PLEARN(pln)
2170 Altair  AIR $0.008319
₿0.00000050
-1.37 $3.28M
₿197.5
$0.008449
₿0.00000050
$0.008071
₿0.00000048
$5.14K
₿0.27
$3.94M
₿237.39
$3.28M
₿197.5
التنبؤ بسعر Altair(air)
2173 GAMEE  GMEE $0.002402
₿0.00000026
-2.13 $3.27M
₿177
$0.002498
₿0.00000027
$0.002373
₿0.00000026
$71.25K
₿11
$7.62M
₿840.1
$3.27M
₿177
التنبؤ بسعر GAMEE(gmee)
2174 Trabzonspor Fan Token  TRA $0.4994
₿0.000019
1.31 $3.27M
₿146.57
$0.5027
₿0.000019
$0.4906
₿0.000018
$61.96K
₿36.02
$5M
₿193.34
$3.27M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2175 MaidSafeCoin  EMAID $0.1057
₿0.0000099
-0.24 $3.26M
₿290.28
$0.1066
₿0.0000099
$0.1056
₿0.0000095
$1.06K
₿0.49
$3.26M
₿290.28
$3.26M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2176 Morpheus Network  MNW $0.08691
₿0.000015
-8.17 $3.26M
₿565.85
$0.09641
₿0.000015
$0.08555
₿0.000014
$19.93K
₿2.05
$4.16M
₿722.35
$3.26M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2182 BOB Token  BOB $0.000004689
₿0.00000000045
-0.41 $3.24M
₿314.15
$0.000004789
₿0.00000000049
$0.000004639
₿0.00000000045
$1.74M
₿40.13
$3.24M
₿314.15
$3.24M
₿314.15
التنبؤ بسعر BOB Token(bob)
2183 CumRocket  CUMMIES $0.002443
₿0.00000015
3.11 $3.23M
₿202.84
$0.00247
₿0.00000016
$0.00235
₿0.00000015
$665.56K
₿1.36
$3.23M
₿202.84
$3.23M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2184 POOH  POOH $0.000000007637
₿0.00000000000047
-1.38 $3.21M
₿199.37
$0.00000000792
₿0.00000000000051
$0.000000007619
₿0.00000000000045
$1M
₿26.13
$3.21M
₿199.37
$3.21M
₿199.37
التنبؤ بسعر POOH(pooh)
2186 Thought  THT $0.006144
₿0.0000012
-0.23 $3.21M
₿542.65
$0.007227
₿0.0000013
$0.006144
₿0.0000011
$6.53K
₿0.61
$9.41M
₿1.78K
$3.21M
₿542.65
التنبؤ بسعر Thought(tht)
2188 Africarare  UBU $0.0175
₿0.00000088
-0.63 $3.21M
₿37.84
$0.01774
₿0.00000088
$0.01746
₿0.00000082
$108.54K
₿2.53
$17.53M
₿881.7
$3.21M
₿37.84
التنبؤ بسعر Africarare(ubu)
2190 Dagger  XDAG $0.002518
₿0.00000010
-0.19 $3.2M
₿124.62
$0.002567
₿0.00000010
$0.002502
₿0.000000093
$235.44K
₿0.44
$3.65M
₿145.41
$3.2M
₿124.62
التنبؤ بسعر Dagger(xdag)
2191 Neurai  XNA $0.0002177
₿0.000000037
3.65 $3.2M
₿456
$0.0002264
₿0.000000040
$0.000208
₿0.000000037
$47.76K
₿8.9
$3.2M
₿456
$3.2M
₿456
التنبؤ بسعر Neurai(xna)
2192 STIMA  STIMA $1
₿0.000014
0.13 $3.19M
₿47.15
$1.02
₿0.000014
$0.999
₿0.000014
$62.08K
₿1.27
$31.92M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2195 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.33
₿0.00047
$38.99
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2198 Fei USD  FEI $0.9927
₿0.000013
-0.63 $3.18M
₿214.4
$0.9994
₿0.000014
$0.9916
₿0.000013
$600.4
₿0.12
$3.43M
₿217.99
$3.18M
₿214.4
التنبؤ بسعر Fei USD(fei)
2199 Kompete  KOMPETE $0.004689
₿0.00000049
-0.37 $3.17M
₿332.5
$0.004828
₿0.00000050
$0.004663
₿0.00000049
$1.13K
₿0.23
$3.99M
₿418.25
$3.17M
₿332.5
التنبؤ بسعر Kompete(kompete)
2200 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$101.61K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2202 QORPO WORLD  QORPO $0.02077
₿0.000010
1.28 $3.16M
₿465.26
$0.02143
₿0.000010
$0.02024
₿0.000010
$93.98K
₿36.82
$15.58M
₿7.91K
$3.16M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2203 Hera Finance  HERA $0.7447
₿0.000061
-1.56 $3.16M
₿252.75
$0.8645
₿0.000063
$0.7444
₿0.000058
$30.17K
₿4.59
$7.45M
₿615.72
$3.16M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2205 Seedify NFT Space  SNFTS $0.0006273
₿0.000000060
-1.18 $3.15M
₿281.06
$0.0006443
₿0.000000061
$0.0006272
₿0.000000059
$42.21
₿0.35
$12.55M
₿1.2K
$3.15M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2207 Beercoin  BEER $0.000003499
4.83 $3.14M
$0.00000366
$0.000003329
$2.33M
$3.14M
$3.14M
التنبؤ بسعر Beercoin(beer)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3087
₿0.0000037
$0.3037
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 TOMI  TOMI $0.002862
₿0.000010
10.24 $3.13M
₿1.22K
$0.003079
₿0.000010
$0.002573
₿0.0000099
$11.39M
₿267.23
$3.16M
₿1.47K
$3.13M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2211 Witch Token  WITCH $0.07891
₿0.0000043
0.19 $3.13M
₿116.31
$0.08103
₿0.0000043
$0.07771
₿0.0000038
$49.74K
₿4.13
$7.9M
₿430.77
$3.13M
₿116.31
التنبؤ بسعر Witch Token(witch)
2213 STFX  STFX $0.00479
₿0.00000089
1.51 $3.11M
₿552.1
$0.004844
₿0.00000090
$0.004679
₿0.00000085
$7.74K
₿0.95
$4.26M
₿886.01
$3.11M
₿552.1
التنبؤ بسعر STFX(stfx)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000621
₿0.00000000074
$0.00006021
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 GensoKishi Metaverse  MV $0.00778
₿0.00000057
1.89 $3.11M
₿135.54
$0.00782
₿0.00000059
$0.007577
₿0.00000053
$1.9M
₿41.68
$3.11M
₿231.76
$3.11M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2217 Neighbourhoods  NHT $0.0003368
₿0.0000000071
-7.79 $3.11M
₿65.78
$0.0003653
₿0.0000000071
$0.0003159
₿0.0000000063
$30.28K
₿0.37
$3.37M
₿71.34
$3.11M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2219 KiboShib  KIBSHI $0.000003099
₿0.000000000086
1.67 $3.1M
₿87.84
$0.00000317
₿0.000000000092
$0.000003029
₿0.000000000084
$218.51K
₿0.42
$3.1M
₿87.84
$3.1M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2220 LocalCoinSwap  LCS $0.0809
₿0.0000012
0.61 $3.09M
₿49.11
$0.08152
₿0.0000012
$0.07978
₿0.0000012
$3.76K
₿0.08
$5.88M
₿93.37
$3.09M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2221 Etherisc  DIP $0.008053
₿0.00000035
7.10 $3.09M
₿136.22
$0.008469
₿0.00000036
$0.007409
₿0.00000035
$27.98K
₿0.44
$8.06M
₿355.26
$3.09M
₿136.22
التنبؤ بسعر Etherisc(dip)
2227 Netvrk  NETVR $0.03077
₿0.0000027
-2.55 $3.07M
₿175.9
$0.03448
₿0.0000029
$0.03021
₿0.0000026
$254.51K
₿2.49
$3.07M
₿274.49
$3.07M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2228 Utility Web3Shot  UW3S $0.1242
₿0.0000025
0.15 $3.07M
₿63.62
$0.1319
₿0.0000026
$0.1134
₿0.0000024
$898.91
₿0.04
$1.24B
₿25.75K
$3.07M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2233 AthenaDAO  ATH $0.3496
₿0.000011
5.83 $3.06M
₿93.53
$0.3645
₿0.000012
$0.3276
₿0.000011
$5.32K
₿0.01
$10.5M
₿359.83
$3.06M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2236 Buying  BUY $0.004658
₿0.00000037
-3.32 $3.05M
₿230.24
$0.004998
₿0.00000037
$0.004656
₿0.00000035
$39.77K
₿4.11
$4.6M
₿369.85
$3.05M
₿230.24
التنبؤ بسعر Buying(buy)
2237 Radiant  RXD $0.0002324
₿0.000000028
-8.02 $3.04M
₿294.22
$0.0002556
₿0.000000031
$0.0002324
₿0.000000028
$13.2K
₿2.16
$3.04M
₿595.34
$3.04M
₿294.22
التنبؤ بسعر Radiant(rxd)
2242 VinuChain  VC $0.01207
₿0.00000087
0.32 $3.03M
₿121.79
$0.01224
₿0.00000090
$0.01179
₿0.00000086
$179.73K
₿20.28
$11.75M
₿868.41
$3.03M
₿121.79
التنبؤ بسعر VinuChain(vc)
2245 Harambe on Solana  HARAMBE $0.003017
₿0.00000020
2.64 $3.02M
₿202.51
$0.003121
₿0.00000027
$0.002778
₿0.00000020
$67.31K
₿6.74
$3.02M
₿202.51
$3.02M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2247 Angle Protocol  ANGLE $0.01494
₿0.0000015
-0.19 $3.01M
₿317.7
$0.01539
₿0.0000018
$0.01475
₿0.0000013
$10.73K
₿8.18
$14.94M
₿1.58K
$3.01M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2248 KLEVA  KLEVA $0.05472
₿0.0000024
-0.27 $3.01M
₿133.34
$0.05756
₿0.0000024
$0.05366
₿0.0000023
$7.25K
₿0.46
$4.2M
₿185.89
$3.01M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2249 Arsenal Fan Token  AFC $0.4693
₿0.000031
0.75 $3.01M
₿307.58
$0.4757
₿0.000031
$0.4606
₿0.000028
$170.44K
₿80.23
$18.71M
₿1.26K
$3.01M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2250 Omax  OMAX $0.0003341
₿0.000000016
-0.38 $3.01M
₿145.1
$0.0003365
₿0.000000016
$0.0003297
₿0.000000014
$356.95K
₿37.79
$3.01M
₿145.1
$3.01M
₿145.1
التنبؤ بسعر Omax(omax)
2252 Minted  MTD $0.01289
₿0.00000073
17.02 $3M
₿144.89
$0.6403
₿0.00000076
$0.01083
₿0.00000071
$607.32K
₿0.29
$12.39M
₿686.76
$3M
₿144.89
التنبؤ بسعر Minted(mtd)
2256 TONToken  TON $0.01115
₿0.00000040
1.77 $2.99M
₿109.95
$0.01137
₿0.00000044
$0.01067
₿0.00000037
$3.9K
₿0.91
$4.47M
₿164.02
$2.99M
₿109.95
التنبؤ بسعر TONToken(ton)
2259 Gleec Coin  GLEEC $0.01593
₿0.00000015
2.73 $2.98M
₿27.53
$0.0184
₿0.00000017
$0.01486
₿0.00000013
$103.55K
₿2.41
$3.35M
₿30.96
$2.98M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2262 SelfKey  KEY $0.0004922
₿0.00000013
0.92 $2.96M
₿825.81
$0.0004995
₿0.00000014
$0.0004812
₿0.00000013
$478.39K
₿246.22
$2.96M
₿825.81
$2.96M
₿825.81
التنبؤ بسعر SelfKey(key)
2263 Credefi  CREDI $0.003949
₿0.00000056
7.79 $2.96M
₿419.47
$0.004139
₿0.00000065
$0.003658
₿0.00000055
$169.87K
₿8.73
$3.74M
₿531.54
$2.96M
₿419.47
التنبؤ بسعر Credefi(credi)
2264 Mdex  MDX $0.003107
₿0.00000075
7.92 $2.95M
₿726.35
$0.003149
₿0.00000077
$0.002864
₿0.00000074
$1.29M
₿15.09
$3.29M
₿810.25
$2.95M
₿726.35
التنبؤ بسعر Mdex(mdx)
2266 Nolus  NLS $0.006147
₿0.00000078
-0.70 $2.95M
₿173.89
$0.006205
₿0.00000079
$0.006118
₿0.00000073
$103.15K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
التنبؤ بسعر Nolus(nls)
2267 AVINOC  AVINOC $0.01762
₿0.0000015
-14.82 $2.94M
₿264.92
$0.02132
₿0.0000015
$0.01733
₿0.0000014
$1.2K
₿0.85
$17.63M
₿1.59K
$2.94M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2269 Mint Club  MINT $0.00000256
₿0.000000000095
0.14 $2.94M
₿109.87
$0.00000259
₿0.00000000010
$0.000002539
₿0.000000000093
$47.39
₿2.13
$2.94M
₿109.87
$2.94M
₿109.87
التنبؤ بسعر Mint Club(mint)
2271 AVAX HAS NO CHILL  NOCHILL $0.001903
₿0.00000022
0.04 $2.93M
₿348.28
$0.001924
₿0.00000024
$0.001888
₿0.00000021
$136.91K
₿8.68
$2.93M
₿348.28
$2.93M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2272 AIT Protocol  AIT $0.01004
₿0.0000068
5.63 $2.93M
₿570.83
$0.01045
₿0.0000074
$0.009508
₿0.0000067
$38.49K
₿8.26
$2.99M
₿6.82K
$2.93M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2273 UNKJD  MBS $0.004674
₿0.00000030
12.95 $2.92M
₿132.95
$0.005168
₿0.00000033
$0.004015
₿0.00000030
$76.38K
₿1.63
$4.67M
₿304.73
$2.92M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2274 Ternoa  CAPS $0.001593
₿0.00000035
-0.80 $2.92M
₿535.48
$0.001609
₿0.00000036
$0.001579
₿0.00000033
$31.92K
₿8.03
$3.98M
₿873.85
$2.92M
₿535.48
التنبؤ بسعر Ternoa(caps)
2275 Ref Finance  REF $0.07768
₿0.0000065
0.43 $2.91M
₿212.68
$0.07895
₿0.0000071
$0.07682
₿0.0000064
$77.29K
₿0.23
$7.77M
₿657.61
$2.91M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2277 Unisocks  SOCKS $9,709.7
₿0.49
0.65 $2.9M
₿148.01
$9,758.36
$9,627.59
$21.83
₿0
$2.9M
₿148.01
$2.9M
₿148.01
التنبؤ بسعر Unisocks(socks)
2278 Gamium  GMM $0.00005916
₿0.000000013
1.33 $2.9M
₿606.37
$0.00006206
₿0.000000014
$0.00005818
₿0.000000013
$90.45K
₿6.51
$2.96M
₿619.01
$2.9M
₿606.37
التنبؤ بسعر Gamium(gmm)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Presearch  PRE $0.004891
₿0.00000030
-0.70 $2.89M
₿162.64
$0.005041
₿0.00000030
$0.004889
₿0.00000029
$49.71K
₿7.09
$3.91M
₿227.17
$2.89M
₿162.64
التنبؤ بسعر Presearch(pre)
2283 IMPT  IMPT $0.002373
₿0.000000060
0.06 $2.88M
₿72.04
$0.002427
₿0.000000061
$0.002356
₿0.000000060
$220.24K
₿1.99
$3.91M
₿130.64
$2.88M
₿72.04
التنبؤ بسعر IMPT(impt)
2284 catwifhat  $CWIF $0.00000009382
₿0.0000000000041
-3.66 $2.88M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009375
₿0.0000000000041
$84.36K
₿11.28
$2.88M
$2.88M
₿0
التنبؤ بسعر catwifhat($cwif)
2286 Sylo  SYLO $0.0004866
₿0.000000039
-3.20 $2.86M
₿166.14
$0.0005057
₿0.000000042
$0.0004859
₿0.000000039
$1.32M
₿19.13
$4.87M
₿399.5
$2.86M
₿166.14
التنبؤ بسعر Sylo(sylo)
2295 Electronic Gulden  EFL $0.1357
₿0.0000024
24.50 $2.85M
₿51.7
$0.1359
₿0.0000024
$0.1075
₿0.0000024
$0.89
₿0
$2.85M
₿51.7
$2.85M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2297 mStable USD  MUSD $0.9892
₿0.000014
-1.27 $2.84M
₿45.25
$1.01
₿0.000014
$0.9892
₿0.000013
$17.56
₿0.02
$2.84M
₿45.25
$2.84M
₿45.25
التنبؤ بسعر mStable USD(musd)
2301 Cerebrum DAO  NEURON $0.0001612
-0.24 $2.83M
$0.0001679
$0.0001606
$175.64
$13.88M
$2.83M
التنبؤ بسعر Cerebrum DAO(neuron)
2302 Kenshi  KNS $0.003293
₿0.00000047
0.06 $2.83M
₿406.12
$0.003358
₿0.00000048
$0.003259
₿0.00000046
$2.86K
₿0.49
$3.29M
₿472.23
$2.83M
₿406.12
التنبؤ بسعر Kenshi(kns)
2307 Everyworld  EVERY $0.00129
₿0.00000085
-0.03 $2.81M
₿0
$0.001297
₿0.00000096
$0.001287
₿0.00000066
$2.66K
₿35.39
$12.91M
₿8.51K
$2.81M
₿0
التنبؤ بسعر Everyworld(every)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا