7结果页面按市值排名的Flare Network Ecosystem顶级加密货币

发现Flare Network Ecosystem类代币的表现度量

Flare Network Ecosystem (2297)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	AdEx ADX	$0.09398 ₿0.0000010	0.66	$14M ₿154.93	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.87M ₿65.09	$14.2M ₿157.13	$14M ₿154.93
1368	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.85	$13.99M ₿154.75	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.61M ₿17.28	$42.46M ₿469.69	$13.99M ₿154.75
1369	TokenFi TOKEN	$0.004141 ₿0.000000045	-7.51	$13.96M ₿154.46	$0.004484 ₿0.000000048	$0.004144 ₿0.000000045	$2.53M ₿27.94	$41.52M ₿459.3	$13.96M ₿154.46
1370	Maya Protocol CACAO	$0.1392 ₿0.0000015	-3.44	$13.93M ₿154.1	$0.1442 ₿0.0000015	$0.1389 ₿0.0000015	$1.91M ₿21.13	$13.93M ₿154.1	$13.93M ₿154.1
1372	Joe Coin JOE	$0.0138 ₿0.00000015	-12.34	$13.83M ₿153.48	$0.016 ₿0.00000017	$0.01383 ₿0.00000015	$507.46K ₿5.61	$13.83M ₿153.48	$13.83M ₿153.48
1379	Sentinel Protocol BOUNTY	$0.02672 ₿0.00000029	-1.99	$13.75M ₿152.33	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.18M ₿80.44	$15.03M ₿166.42	$13.75M ₿152.33
1380	Melon MLN	$4.59 ₿0.000051	-1.07	$13.72M ₿152.49	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.89M ₿20.64	$13.72M ₿152.49	$13.72M ₿152.49
1381	Acet Token ACT	$0.007991 ₿0.000000088	6.77	$13.71M ₿151.82	$0.008163 ₿0.000000089	$0.007477 ₿0.000000080	$31.06K ₿0.35	$17.89M ₿198.07	$13.71M ₿151.82
1382	DexTools DEXT	$0.193 ₿0.0000021	-12.33	$13.71M ₿152.02	$0.2294 ₿0.0000024	$0.1934 ₿0.0000021	$75.47K ₿0.81	$21.78M ₿241.47	$13.71M ₿152.02
1383	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.75	$13.71M ₿152.11	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.33M ₿147.9	$16.96M ₿188.18	$13.71M ₿152.11
1385	AhaToken AHT	$0.001894 ₿0.000000021	-1.09	$13.68M ₿153.79	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$722.96K ₿7.66	$14.67M ₿164.95	$13.68M ₿153.79
1386	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.14	$13.66M ₿150.89	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$110.2K ₿1.19	$13.66M ₿150.89	$13.66M ₿150.89
1392	XSGD XSGD	$0.7794 ₿0.0000086	0.14	$13.59M ₿150.07	$0.7801 ₿0.0000086	$0.777 ₿0.0000083	$540.33K ₿6.33	$13.59M ₿150.07	$13.59M ₿150.07
1394	ASD ASD	$0.0182 ₿0.00000020	0.38	$13.52M ₿149.52	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.08M ₿11.87	$13.52M ₿149.52	$13.52M ₿149.52
1395	HOPR HOPR	$0.02494 ₿0.00000027	1.40	$13.52M ₿149.33	$0.02503 ₿0.00000027	$0.02459 ₿0.00000026	$94.33K ₿1.04	$14.15M ₿156.26	$13.52M ₿149.33
1398	STON STON	$0.3584 ₿0.0000039	-1.09	$13.44M ₿149.11	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.76K ₿0.13	$35.89M ₿398.17	$13.44M ₿149.11
1399	TARS AI TAI	$0.02278 ₿0.00000025	-9.74	$13.41M ₿148.84	$0.02542 ₿0.00000027	$0.02252 ₿0.00000024	$1.35M ₿12.76	$20.45M ₿227.06	$13.41M ₿148.84
1403	Orchid Protocol OXT	$0.02244 ₿0.00000024	-1.76	$13.34M ₿147.6	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.38M ₿15.18	$22.55M ₿249.52	$13.34M ₿147.6
1404	Neon NEON	$0.05562 ₿0.00000061	-0.46	$13.31M ₿146.65	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$663.23K ₿7.3	$55.59M ₿612.4	$13.31M ₿146.65
1406	Ampleforth AMPL	$1.17 ₿0.000013	-5.54	$13.3M ₿147.31	$1.25 ₿0.000013	$1.18 ₿0.000013	$76.4K ₿0.8	$14.2M ₿157.27	$13.3M ₿147.31
1407	Ice Open Network ICE	$0.001948 ₿0.000000021	0.46	$13.3M ₿144.65	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8K ₿0.1	$41.4M ₿450.41	$13.3M ₿144.65
1410	Switch Token SWITCH	$0.0002851 ₿0.0000000031	-4.72	$13.27M ₿146.81	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.39K ₿0.04	$14.26M ₿157.71	$13.27M ₿146.81
1417	Alephium ALPH	$0.105 ₿0.0000011	1.17	$13.15M ₿145.41	$0.105 ₿0.0000011	$0.1002 ₿0.0000010	$247.94K ₿2.79	$22.94M ₿253.54	$13.15M ₿145.41
1425	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	Coinweb CWEB	$0.002012 ₿0.000000022	-0.95	$13.03M ₿143.96	$0.002035 ₿0.000000022	$0.002009 ₿0.000000021	$154.25K ₿1.7	$15.28M ₿168.86	$13.03M ₿143.96
1434	Forta FORT	$0.0204 ₿0.00000022	-4.45	$12.87M ₿142.27	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$542.44K ₿5.7	$20.46M ₿226.09	$12.87M ₿142.27
1435	Access Protocol ACS	$0.0002832 ₿0.0000000031	-1.91	$12.86M ₿142.15	$0.0002893 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.44K ₿5.66	$25.44M ₿281.19	$12.86M ₿142.15
1438	Gitcoin GTC	$0.1325 ₿0.0000014	-2.82	$12.82M ₿141.73	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.03M ₿11.21	$13.3M ₿147.04	$12.82M ₿141.73
1443	MCOIN MCOIN	$0.07203 ₿0.00000079	-2.67	$12.74M ₿141.15	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$271.98K ₿3.02	$35.99M ₿398.73	$12.74M ₿141.15
1444	PepeCoin PEPECOIN	$0.131 ₿0.0000014	-5.90	$12.74M ₿140.75	$0.1392 ₿0.0000015	$0.1302 ₿0.0000014	$251.34K ₿2.59	$14.15M ₿156.34	$12.74M ₿140.75
1445	Humans.ai HEART	$0.001632 ₿0.000000018	-3.91	$12.74M ₿140.88	$0.001704 ₿0.000000018	$0.001633 ₿0.000000017	$156.03K ₿1.72	$12.74M ₿140.88	$12.74M ₿140.88
1455	Planet IX (OLD) IXT	$0.1581 ₿0.0000017	-0.77	$12.57M ₿138.25	$0.1638 ₿0.0000017	$0.1405 ₿0.0000015	$15.48K ₿0.17	$24.24M ₿266.51	$12.57M ₿138.25
1462	TrustToken TRU	$0.00909 ₿0.00000010	-2.80	$12.43M ₿138.61	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.3M ₿39.25	$12.57M ₿140.1	$12.43M ₿138.61
1463	Compound USD Coin CUSDC	$0.02529 ₿0.00000027	-0.08	$12.42M ₿137.68	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$151.7 ₿0	$12.42M ₿137.68	$12.42M ₿137.68
1464	Synapse SYN	$0.0566 ₿0.00000062	-4.19	$12.4M ₿137.83	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.39M ₿15.41	$14.15M ₿157.29	$12.4M ₿137.83
1466	Velas VLX	$0.0044 ₿0.000000048	-0.50	$12.31M ₿136.32	$0.004461 ₿0.000000049	$0.004369 ₿0.000000047	$79.96 ₿0	$12.31M ₿136.32	$12.31M ₿136.32
1467	OORT OORT	$0.0178 ₿0.00000019	-5.77	$12.25M ₿135.46	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$329.52K ₿3.6	$35.57M ₿393.45	$12.25M ₿135.46
1473	Harvest Finance FARM	$18.02 ₿0.00020	-2.53	$12.13M ₿134.35	$18.72 ₿0.00020	$18 ₿0.00019	$681.34K ₿7.5	$12.46M ₿137.99	$12.13M ₿134.35
1475	Thought THT	$0.03236 ₿0.00000035	-0.83	$12.05M ₿133.2	$0.0328 ₿0.00000036	$0.03145 ₿0.00000034	$1.04K ₿0.01	$45.74M ₿505.61	$12.05M ₿133.2
1482	Wrapped STEAMX WSTEAMX	$0.07817 ₿0.00000086	6.12	$11.86M ₿295.37	$0.07864 ₿0.00000086	$0.07366 ₿0.00000078	$8.33K ₿0.09	$11.86M ₿295.37	$11.86M ₿295.37
1486	Radiant Capital RDNT	$0.009121 ₿0.00000010	-2.77	$11.81M ₿130.69	$0.009492 ₿0.00000010	$0.009088 ₿0.000000099	$2.83M ₿30.82	$13.71M ₿151.72	$11.81M ₿130.69
1487	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	-0.10	$11.78M ₿130.16	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$8.57 ₿0	$11.78M ₿130.16	$11.78M ₿130.16
1492	Bitrise Token BRISE	$0.00000002956 ₿0.00000000000032	-2.19	$11.73M ₿129.46	$0.00000003033 ₿0.00000000000033	$0.00000002962 ₿0.00000000000032	$1.43M ₿16.72	$12.66M ₿139.73	$11.73M ₿129.46
1493	Pikaboss PIKA	$0.00000002788 ₿0.00000000000031	-5.14	$11.69M ₿130.79	$0.00000002949 ₿0.00000000000031	$0.00000002779 ₿0.00000000000031	$3.44K ₿0.03	$11.69M ₿130.79	$11.69M ₿130.79
1496	NAVI Protocol NAVX	$0.01429 ₿0.00000015	-4.61	$11.63M ₿128.43	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$609.88K ₿6.71	$14.25M ₿157.36	$11.63M ₿128.43
1497	Paris Saint-Germain Fan Token PSG	$0.8524 ₿0.0000094	-0.68	$11.63M ₿128.98	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.46M ₿18.03	$16.95M ₿188.08	$11.63M ₿128.98
1499	FC Barcelona Fan Token BAR	$0.5596 ₿0.0000061	-1.05	$11.62M ₿128.66	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.09M ₿23.01	$22.36M ₿247.66	$11.62M ₿128.66
1510	DAO Maker DAO	$0.04591 ₿0.00000050	-11.42	$11.51M ₿126.95	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.25M ₿13.73	$12.73M ₿140.41	$11.51M ₿126.95
1512	LUKSO LYX	$0.3765 ₿0.0000041	2.08	$11.47M ₿126.98	$0.476 ₿0.0000051	$0.3688 ₿0.0000039	$901.92K ₿9.9	$15.82M ₿175.14	$11.47M ₿126.98
1513	Oasys OAS	$0.00181 ₿0.000000020	-2.58	$11.47M ₿126.18	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$209.59K ₿2.28	$18.18M ₿200.03	$11.47M ₿126.18
1516	Sperax SPA	$0.004677 ₿0.000000051	-3.53	$11.38M ₿126	$0.00485 ₿0.000000052	$0.004629 ₿0.000000050	$1.23M ₿13.5	$23.15M ₿256.4	$11.38M ₿126
1519	Hooked Protocol HOOK	$0.03517 ₿0.00000039	0.19	$11.28M ₿124.96	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.2M ₿57.64	$17.63M ₿195.25	$11.28M ₿124.96
1523	AMO Coin AMO	$0.0005309 ₿0.0000000059	-3.69	$11.26M ₿125.35	$0.0005513 ₿0.0000000059	$0.0005294 ₿0.0000000058	$96.17K ₿1.06	$11.26M ₿125.35	$11.26M ₿125.35
1524	Vulcan Forged PYR	$0.4684 ₿0.0000052	-2.22	$11.25M ₿124.62	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.16M ₿67.27	$23.54M ₿260.74	$11.25M ₿124.62
1532	doginme DOGINME	$0.0001651 ₿0.0000000018	-4.79	$11.18M ₿123.41	$0.0001746 ₿0.0000000018	$0.000165 ₿0.0000000018	$344.43K ₿3.62	$11.18M ₿123.41	$11.18M ₿123.41
1534	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1535	Poollotto.finance PLT	$0.694 ₿0.0000077	-1.18	$11.17M ₿123.9	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$87.54 ₿0	$13.39M ₿148.59	$11.17M ₿123.9
1537	RAMP RAMP	$0.02701 ₿0.00000030	-5.84	$11.15M ₿124.36	$0.02877 ₿0.00000031	$0.02709 ₿0.00000030	$328.8 ₿0	$27.12M ₿302.6	$11.15M ₿124.36
1540	嫩模币 OMG	$0.07914 ₿0.00000087	-1.69	$11.1M ₿122.72	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$554.52K ₿6.16	$11.1M ₿122.72	$11.1M ₿122.72
1542	Kleros PNK	$0.01525 ₿0.00000016	-1.56	$11.07M ₿122.87	$0.0155 ₿0.00000017	$0.01525 ₿0.00000016	$114.49K ₿1.27	$12.31M ₿136.63	$11.07M ₿122.87
1543	TomoChain VIC	$0.0882 ₿0.00000098	-2.88	$11.05M ₿122.71	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$752.59K ₿8.13	$18.57M ₿206.21	$11.05M ₿122.71
1547	Zeus Network ZEUS	$0.0133 ₿0.00000014	-3.63	$10.99M ₿121.79	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.23	$13.31M ₿147.61	$10.99M ₿121.79
1549	dForce Token DF	$0.0109 ₿0.00000012	-2.24	$10.96M ₿121.37	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$799.26K ₿8.09	$10.96M ₿121.37	$10.96M ₿121.37
1550	Badger DAO BADGER	$0.5559 ₿0.0000060	0.22	$10.95M ₿121.75	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.23M ₿24.32	$11.54M ₿128.28	$10.95M ₿121.75
1552	Bella Protocol BEL	$0.1366 ₿0.0000015	-4.89	$10.92M ₿120.69	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.05M ₿158.89	$13.66M ₿150.86	$10.92M ₿120.69
1554	THORSwap THOR	$0.06849 ₿0.00000076	-6.39	$10.89M ₿120.79	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$93.65K ₿1.05	$14.58M ₿161.63	$10.89M ₿120.79
1555	VitaDAO VITA	$0.4227 ₿0.0000046	-1.35	$10.89M ₿120.25	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$627.75K ₿6.92	$11.85M ₿130.85	$10.89M ₿120.25
1559	Parcl PRCL	$0.02377 ₿0.00000026	-1.50	$10.79M ₿119.52	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.1M ₿12.13	$23.83M ₿264.02	$10.79M ₿119.52
1561	Ski Mask Dog SKI	$0.01076 ₿0.00000011	-2.17	$10.77M ₿119.19	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$430.36K ₿4.74	$10.77M ₿119.19	$10.77M ₿119.19
1562	The Doge NFT DOG	$0.0007704 ₿0.0000000087	-7.00	$10.76M ₿119.41	$0.0008356 ₿0.0000000090	$0.0007824 ₿0.0000000086	$50.8K ₿0.57	$13.34M ₿148.03	$10.76M ₿119.41
1568	Oraichain Token ORAI	$0.5428 ₿0.0000060	-2.89	$10.61M ₿117.37	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$319.04K ₿3.39	$10.74M ₿118.82	$10.61M ₿117.37
1571	Juventus Fan Token JUV	$0.7326 ₿0.0000081	-0.93	$10.58M ₿116.96	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.38M ₿59.16	$14.61M ₿161.52	$10.58M ₿116.96
1572	Automata ATA	$0.01759 ₿0.00000020	-0.98	$10.56M ₿120.39	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$4.13M ₿44.16	$17.96M ₿204.81	$10.56M ₿120.39
1574	Swarm BZZ	$0.1668 ₿0.0000019	-8.64	$10.52M ₿124.47	$0.1845 ₿0.0000020	$0.1669 ₿0.0000019	$182.61K ₿1.88	$10.52M ₿124.47	$10.52M ₿124.47
1582	JumpToken JMPT	$0.7135 ₿0.0000079	-1.89	$10.42M ₿116.16	$0.733 ₿0.0000079	$0.7141 ₿0.0000077	$12.08K ₿0.13	$21.95M ₿244.64	$10.42M ₿116.16
1586	inSure DeFi SURE	$0.0003913 ₿0.0000000043	73.51	$10.36M ₿115.28	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.09K ₿0.01	$34.44M ₿383.08	$10.36M ₿115.28
1592	Helium Mobile MOBILE	$0.0001639 ₿0.0000000018	-6.87	$10.26M ₿113.57	$0.000176 ₿0.0000000018	$0.0001631 ₿0.0000000017	$344.37K ₿3.81	$37.73M ₿417.65	$10.26M ₿113.57
1595	点点币 PPC	$0.3409 ₿0.0000037	0.09	$10.23M ₿113.2	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.91K ₿0.57	$10.23M ₿113.2	$10.23M ₿113.2
1597	Rupiah Token IDRT	$0.00005874 ₿0.00000000065	-0.18	$10.21M ₿112.8	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.8	$10.21M ₿112.8
1598	Wecan WECAN	$0.001709 ₿0.000000018	-10.78	$10.21M ₿113.15	$0.001919 ₿0.000000020	$0.001693 ₿0.000000018	$85.42K ₿0.94	$10.21M ₿113.15	$10.21M ₿113.15
1600	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1602	NKN NKN	$0.01266 ₿0.00000014	-2.81	$10.16M ₿112.67	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$834.85K ₿8.98	$10.16M ₿112.68	$10.16M ₿112.67
1610	Quickswap QUICK	$12.81 ₿0.00014	-3.25	$10.09M ₿111.78	$13.32 ₿0.00014	$12.81 ₿0.00014	$3.97K ₿0.04	$12.81M ₿141.85	$10.09M ₿111.78
1611	Coq Inu COQ	$0.0000001442 ₿0.0000000000016	-8.86	$10.05M ₿111.49	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$669.83K ₿7.49	$10.05M ₿111.49	$10.05M ₿111.49
1615	BitMEX BMEX	$0.1001 ₿0.0000011	1.83	$9.99M ₿110.43	$0.1001 ₿0.0000011	$0.09675 ₿0.0000010	$64.23K ₿0.71	$45.08M ₿498.17	$9.99M ₿110.43
1616	Keyboard Cat (Base) KEYCAT	$0.0009977 ₿0.000000011	-8.78	$9.99M ₿110.66	$0.001114 ₿0.000000011	$0.0009995 ₿0.000000011	$409.96K ₿4.55	$9.99M ₿110.66	$9.99M ₿110.66
1619	Grin GRIN	$0.04495 ₿0.00000049	5.66	$9.95M ₿110.07	$0.04507 ₿0.00000049	$0.0412 ₿0.00000044	$25.36K ₿0.28	$9.95M ₿110.07	$9.95M ₿110.07
1622	dHedge DAO DHT	$0.182 ₿0.0000020	-3.66	$9.9M ₿109.57	$0.1938 ₿0.0000020	$0.1819 ₿0.0000019	$3.92K ₿0.04	$18.2M ₿201.52	$9.9M ₿109.57
1623	SWEAT SWEAT	$0.001297 ₿0.000000014	0.41	$9.89M ₿109.37	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.81M ₿108.17	$25.98M ₿287.17	$9.89M ₿109.37
1625	RSS3 RSS3	$0.01112 ₿0.00000012	-0.52	$9.88M ₿109.3	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.93M ₿21.39	$11.44M ₿126.51	$9.88M ₿109.3
1627	Friend.tech FRIEND	$0.1032 ₿0.0000011	378.80	$9.8M ₿107.16	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.38K ₿0.03	$9.8M ₿107.16	$9.8M ₿107.16
1636	Quickswap QUICK	$0.01222 ₿0.00000013	-2.28	$9.64M ₿106.9	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$408.88K ₿4.54	$11.51M ₿127.63	$9.64M ₿106.9
1643	Soil SOIL	$0.145 ₿0.0000015	-0.31	$9.55M ₿105.57	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$181.21K ₿2.01	$14.48M ₿160.09	$9.55M ₿105.57
1646	IDEX IDEX	$0.009551 ₿0.00000010	-0.70	$9.53M ₿105.54	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2M ₿22.37	$9.57M ₿106.05	$9.53M ₿105.54
1649	Diamond DMD	$2.42 ₿0.000027	-4.13	$9.49M ₿105.04	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.32K ₿0.48	$10.69M ₿118.32	$9.49M ₿105.04
1651	Dego Finance DEGO	$0.4502 ₿0.0000050	-2.55	$9.48M ₿105.22	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.73M ₿19.05	$9.48M ₿105.22	$9.48M ₿105.22
1656	Nimiq NIM	$0.000694 ₿0.0000000076	-1.12	$9.44M ₿104.31	$0.000707 ₿0.0000000077	$0.0006853 ₿0.0000000074	$92.24K ₿1.02	$9.6M ₿106.13	$9.44M ₿104.31
1661	district0x DNT	$0.0125 ₿0.00000013	-1.49	$9.4M ₿104	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.9K ₿0.38	$12.51M ₿138.44	$9.4M ₿104
1666	Mythos MYTH	$0.01174 ₿0.00000012	-9.87	$9.34M ₿103.36	$0.01327 ₿0.00000014	$0.01171 ₿0.00000012	$62.87K ₿0.7	$11.73M ₿129.78	$9.34M ₿103.36
1668	Milady Meme Coin LADYS	$0.00000001049 ₿0.00000000000011	-4.49	$9.32M ₿103.75	$0.00000001106 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.59M ₿17.32	$9.32M ₿103.75	$9.32M ₿103.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}