7结果页面按市值排名的Flare Network Ecosystem顶级加密货币

发现Flare Network Ecosystem类代币的表现度量

Flare Network Ecosystem (2297)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	TokenFi TOKEN	$0.004143 ₿0.000000046	-7.37	$13.92M ₿154.78	$0.004484 ₿0.000000048	$0.004139 ₿0.000000045	$2.56M ₿28.18	$41.4M ₿460.27	$13.92M ₿154.78
1365	I love puppies PUPPIES	$0.0000003297 ₿0.0000000000037	-12.70	$13.92M ₿157.07	$0.0000003822 ₿0.0000000000041	$0.0000003329 ₿0.0000000000037	$789.79K ₿8.23	$13.92M ₿157.07	$13.92M ₿157.07
1367	AdEx ADX	$0.09393 ₿0.0000010	0.29	$13.92M ₿155.25	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.94M ₿65.61	$14.12M ₿157.46	$13.92M ₿155.25
1368	Maya Protocol CACAO	$0.1388 ₿0.0000015	-3.72	$13.89M ₿154.55	$0.1442 ₿0.0000015	$0.1389 ₿0.0000015	$1.73M ₿21.23	$13.89M ₿154.55	$13.89M ₿154.55
1375	Acet Token ACT	$0.008014 ₿0.000000088	7.09	$13.7M ₿152.16	$0.008163 ₿0.000000089	$0.007477 ₿0.000000080	$31.15K ₿0.34	$17.87M ₿198.52	$13.7M ₿152.16
1376	AS Roma Fan Token ASR	$1.69 ₿0.000018	-5.67	$13.69M ₿152.35	$1.87 ₿0.000020	$1.69 ₿0.000018	$12.98M ₿148.31	$16.94M ₿188.48	$13.69M ₿152.35
1378	Melon MLN	$4.58 ₿0.000050	-1.18	$13.68M ₿152.46	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.92M ₿21.07	$13.68M ₿152.46	$13.68M ₿152.46
1379	Joe Coin JOE	$0.01346 ₿0.00000015	-15.33	$13.67M ₿153.35	$0.016 ₿0.00000017	$0.01365 ₿0.00000015	$561.48K ₿5.64	$13.67M ₿153.35	$13.67M ₿153.35
1380	Sentinel Protocol BOUNTY	$0.02685 ₿0.00000029	-1.65	$13.62M ₿152.56	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.23M ₿80.22	$14.88M ₿166.67	$13.62M ₿152.56
1381	Alchemix USD ALUSD	$0.9898 ₿0.000010	-0.18	$13.66M ₿151.41	$0.9925 ₿0.000011	$0.9898 ₿0.000010	$112.72K ₿1.23	$13.66M ₿151.41	$13.66M ₿151.41
1382	DexTools DEXT	$0.1929 ₿0.0000021	-12.37	$13.65M ₿152.39	$0.2294 ₿0.0000024	$0.1923 ₿0.0000021	$75.54K ₿0.84	$21.68M ₿242.06	$13.65M ₿152.39
1390	XSGD XSGD	$0.7799 ₿0.0000086	0.19	$13.59M ₿150.65	$0.7802 ₿0.0000086	$0.777 ₿0.0000083	$556.89K ₿5.95	$13.59M ₿150.65	$13.59M ₿150.65
1391	AhaToken AHT	$0.001882 ₿0.000000021	-2.67	$13.57M ₿152	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$740.31K ₿8.03	$14.55M ₿163.03	$13.57M ₿152
1392	ASD ASD	$0.01821 ₿0.00000020	0.39	$13.53M ₿150.29	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.09M ₿12.03	$13.53M ₿150.29	$13.53M ₿150.29
1393	HOPR HOPR	$0.02492 ₿0.00000027	1.19	$13.52M ₿149.89	$0.02503 ₿0.00000027	$0.02462 ₿0.00000026	$94.42K ₿1.05	$14.14M ₿156.85	$13.52M ₿149.89
1396	STON STON	$0.3581 ₿0.0000039	-0.16	$13.42M ₿149.06	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$12.2K ₿0.13	$35.82M ₿398.03	$13.42M ₿149.06
1398	TARS AI TAI	$0.02284 ₿0.00000025	-9.44	$13.4M ₿148.99	$0.02542 ₿0.00000027	$0.02252 ₿0.00000024	$1.35M ₿14.98	$20.44M ₿227.29	$13.4M ₿148.99
1399	Neon NEON	$0.05571 ₿0.00000061	-0.60	$13.3M ₿147.65	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$663.17K ₿7.38	$55.52M ₿616.57	$13.3M ₿147.65
1400	Ampleforth AMPL	$1.18 ₿0.000013	-5.71	$13.33M ₿147.82	$1.25 ₿0.000013	$1.18 ₿0.000013	$77.55K ₿0.85	$14.23M ₿157.81	$13.33M ₿147.82
1401	Ice Open Network ICE	$0.001957 ₿0.000000021	0.61	$13.3M ₿147.51	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.95K ₿0.09	$41.41M ₿459.29	$13.3M ₿147.51
1406	Orchid Protocol OXT	$0.02245 ₿0.00000024	-1.72	$13.29M ₿147.94	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.4M ₿15.33	$22.47M ₿250.09	$13.29M ₿147.94
1417	Alephium ALPH	$0.1048 ₿0.0000011	1.84	$13.15M ₿146.18	$0.105 ₿0.0000011	$0.1002 ₿0.0000010	$242.14K ₿2.72	$22.92M ₿254.88	$13.15M ₿146.18
1421	Switch Token SWITCH	$0.0002806 ₿0.0000000031	-6.38	$13.06M ₿147.24	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.39K ₿0.04	$14.03M ₿158.17	$13.06M ₿147.24
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Coinweb CWEB	$0.00201 ₿0.000000022	-1.16	$13.02M ₿144.75	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$154.22K ₿1.71	$15.27M ₿169.79	$13.02M ₿144.75
1434	MCOIN MCOIN	$0.0726 ₿0.00000080	-1.90	$12.85M ₿141.57	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$273.81K ₿3.02	$36.3M ₿399.91	$12.85M ₿141.57
1438	Gitcoin GTC	$0.1328 ₿0.0000014	-2.40	$12.8M ₿142.19	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.04M ₿11.42	$13.28M ₿147.53	$12.8M ₿142.19
1440	Forta FORT	$0.02032 ₿0.00000022	-4.52	$12.79M ₿143.05	$0.02218 ₿0.00000023	$0.02028 ₿0.00000022	$500.41K ₿6.05	$20.33M ₿227.33	$12.79M ₿143.05
1441	Access Protocol ACS	$0.000282 ₿0.0000000031	-1.95	$12.78M ₿142.62	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$495.98K ₿5.67	$25.29M ₿282.12	$12.78M ₿142.62
1445	Humans.ai HEART	$0.001629 ₿0.000000018	-4.03	$12.72M ₿141.55	$0.001704 ₿0.000000018	$0.00163 ₿0.000000017	$156.72K ₿1.73	$12.72M ₿141.55	$12.72M ₿141.55
1451	Planet IX (OLD) IXT	$0.1588 ₿0.0000017	-0.39	$12.63M ₿139.73	$0.1638 ₿0.0000017	$0.1405 ₿0.0000015	$15.56K ₿0.17	$24.34M ₿269.35	$12.63M ₿139.73
1453	PepeCoin PEPECOIN	$0.13 ₿0.0000014	-6.59	$12.58M ₿141.31	$0.1392 ₿0.0000015	$0.1298 ₿0.0000014	$251.44K ₿2.8	$13.97M ₿156.97	$12.58M ₿141.31
1462	Compound USD Coin CUSDC	$0.02527 ₿0.00000028	-0.16	$12.44M ₿137.81	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$150.87 ₿0	$12.44M ₿137.81	$12.44M ₿137.81
1463	TrustToken TRU	$0.009041 ₿0.00000010	-3.29	$12.4M ₿137.81	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.62M ₿40.12	$12.54M ₿139.29	$12.4M ₿137.81
1464	Synapse SYN	$0.05648 ₿0.00000062	-3.86	$12.39M ₿137.62	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.4M ₿15.54	$14.14M ₿157.05	$12.39M ₿137.62
1465	OORT OORT	$0.01783 ₿0.00000019	-5.58	$12.27M ₿135.88	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$329.54K ₿3.66	$35.63M ₿394.66	$12.27M ₿135.88
1467	Velas VLX	$0.004376 ₿0.000000048	-1.11	$12.21M ₿136.5	$0.004461 ₿0.000000049	$0.004369 ₿0.000000047	$79.51 ₿0	$12.21M ₿136.5	$12.21M ₿136.5
1472	Harvest Finance FARM	$17.97 ₿0.00019	-2.74	$12.09M ₿134.44	$18.72 ₿0.00020	$17.97 ₿0.00019	$688.28K ₿7.62	$12.42M ₿138.09	$12.09M ₿134.44
1474	Thought THT	$0.03236 ₿0.00000035	-0.83	$12.05M ₿133.65	$0.0328 ₿0.00000036	$0.03145 ₿0.00000034	$1.04K ₿0.01	$45.76M ₿507.33	$12.05M ₿133.65
1482	Wrapped STEAMX WSTEAMX	$0.07816 ₿0.00000086	6.11	$11.86M ₿295.37	$0.07864 ₿0.00000087	$0.07366 ₿0.00000078	$8.33K ₿0.09	$11.86M ₿295.37	$11.86M ₿295.37
1486	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.11	$11.78M ₿130.93	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$8.07 ₿0	$11.78M ₿130.93	$11.78M ₿130.93
1490	Radiant Capital RDNT	$0.009086 ₿0.00000010	-3.13	$11.75M ₿131	$0.009492 ₿0.00000010	$0.009085 ₿0.000000099	$2.82M ₿31.09	$13.64M ₿152.09	$11.75M ₿131
1492	Pikaboss PIKA	$0.00000002773 ₿0.00000000000030	-5.62	$11.69M ₿129.62	$0.00000002949 ₿0.00000000000031	$0.00000002773 ₿0.00000000000030	$3.66K ₿0.04	$11.69M ₿129.62	$11.69M ₿129.62
1493	Bitrise Token BRISE	$0.00000002963 ₿0.00000000000032	-2.14	$11.69M ₿130.19	$0.00000003033 ₿0.00000000000033	$0.00000002953 ₿0.00000000000032	$1.51M ₿17.35	$12.62M ₿140.51	$11.69M ₿130.19
1495	Paris Saint-Germain Fan Token PSG	$0.8509 ₿0.0000094	-1.10	$11.61M ₿129.21	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.65M ₿16.79	$16.94M ₿188.42	$11.61M ₿129.21
1496	FC Barcelona Fan Token BAR	$0.5591 ₿0.0000062	-1.28	$11.61M ₿129.12	$0.5749 ₿0.0000062	$0.5589 ₿0.0000060	$2.12M ₿23.11	$22.34M ₿248.54	$11.61M ₿129.12
1499	NAVI Protocol NAVX	$0.01407 ₿0.00000015	-5.99	$11.58M ₿128.94	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$612.48K ₿6.78	$14.19M ₿157.98	$11.58M ₿128.94
1506	DAO Maker DAO	$0.04587 ₿0.00000051	-11.14	$11.51M ₿127.63	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.27M ₿14.05	$12.73M ₿141.16	$11.51M ₿127.63
1510	LUKSO LYX	$0.3742 ₿0.0000041	1.00	$11.43M ₿127.19	$0.476 ₿0.0000051	$0.3705 ₿0.0000039	$907.74K ₿10.04	$15.76M ₿175.42	$11.43M ₿127.19
1511	Oasys OAS	$0.00181 ₿0.000000020	-2.79	$11.42M ₿127.18	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$203.52K ₿2.33	$18.1M ₿201.61	$11.42M ₿127.18
1513	Sperax SPA	$0.004675 ₿0.000000051	-3.55	$11.39M ₿126.12	$0.00485 ₿0.000000052	$0.004629 ₿0.000000050	$1.26M ₿13.68	$23.17M ₿256.64	$11.39M ₿126.12
1514	嫩模币 OMG	$0.08106 ₿0.00000087	1.82	$11.37M ₿123.08	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.39M ₿6.16	$11.37M ₿123.08	$11.37M ₿123.08
1521	AMO Coin AMO	$0.0005307 ₿0.0000000059	-3.66	$11.25M ₿124.85	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$95.83K ₿1.07	$11.25M ₿124.85	$11.25M ₿124.85
1522	Hooked Protocol HOOK	$0.03515 ₿0.00000039	0.37	$11.25M ₿125.15	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.2M ₿57.58	$17.58M ₿195.54	$11.25M ₿125.15
1528	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1529	Poollotto.finance PLT	$0.6957 ₿0.0000077	-0.99	$11.16M ₿124.09	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$94.65 ₿0	$13.39M ₿148.82	$11.16M ₿124.09
1531	Vulcan Forged PYR	$0.4669 ₿0.0000052	-2.60	$11.16M ₿124.74	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.23M ₿68.74	$23.35M ₿260.99	$11.16M ₿124.74
1533	doginme DOGINME	$0.0001633 ₿0.0000000018	-5.85	$11.04M ₿123.98	$0.0001746 ₿0.0000000018	$0.0001633 ₿0.0000000018	$344.99K ₿3.82	$11.04M ₿123.98	$11.04M ₿123.98
1537	RAMP RAMP	$0.02714 ₿0.00000030	-5.35	$11.16M ₿123.55	$0.02877 ₿0.00000031	$0.02703 ₿0.00000030	$331.99 ₿0	$27.15M ₿300.64	$11.16M ₿123.55
1541	Kleros PNK	$0.01528 ₿0.00000016	-1.38	$11.07M ₿122.81	$0.0155 ₿0.00000017	$0.01525 ₿0.00000016	$114.7K ₿1.27	$12.31M ₿136.56	$11.07M ₿122.81
1543	TomoChain VIC	$0.08794 ₿0.00000098	-3.36	$10.99M ₿122.57	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$750.64K ₿8.36	$18.47M ₿205.97	$10.99M ₿122.57
1547	Zeus Network ZEUS	$0.01315 ₿0.00000014	-4.65	$10.9M ₿122.09	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.49	$13.2M ₿147.92	$10.9M ₿122.09
1549	Badger DAO BADGER	$0.553 ₿0.0000061	-0.28	$11.02M ₿121.42	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.26M ₿24.76	$11.61M ₿127.94	$11.02M ₿121.42
1550	dForce Token DF	$0.01088 ₿0.00000012	-2.65	$10.89M ₿121.45	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$806.21K ₿8.88	$10.89M ₿121.45	$10.89M ₿121.45
1553	Bella Protocol BEL	$0.1359 ₿0.0000015	-5.71	$10.88M ₿121.1	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.25M ₿156.36	$13.6M ₿151.38	$10.88M ₿121.1
1554	THORSwap THOR	$0.06908 ₿0.00000076	-5.61	$10.85M ₿120.87	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$95.07K ₿1.04	$14.51M ₿161.74	$10.85M ₿120.87
1555	VitaDAO VITA	$0.4227 ₿0.0000046	-1.43	$10.88M ₿120.78	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$627.79K ₿6.97	$11.84M ₿131.43	$10.88M ₿120.78
1559	Parcl PRCL	$0.02374 ₿0.00000026	-1.12	$10.75M ₿119.86	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.1M ₿12.22	$23.75M ₿264.77	$10.75M ₿119.86
1561	Ski Mask Dog SKI	$0.01053 ₿0.00000011	-4.21	$10.52M ₿119.65	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$430.67K ₿4.77	$10.52M ₿119.65	$10.52M ₿119.65
1562	The Doge NFT DOG	$0.0007732 ₿0.0000000085	-6.57	$10.57M ₿119.37	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000086	$50.83K ₿0.56	$13.11M ₿147.98	$10.57M ₿119.37
1566	Oraichain Token ORAI	$0.5422 ₿0.0000060	-2.70	$10.59M ₿117.61	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$320.81K ₿3.55	$10.72M ₿119.07	$10.59M ₿117.61
1569	Juventus Fan Token JUV	$0.732 ₿0.0000081	-1.06	$10.57M ₿117.31	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.84M ₿59.84	$14.59M ₿161.99	$10.57M ₿117.31
1571	Automata ATA	$0.01746 ₿0.00000019	-1.70	$10.28M ₿117.05	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$3.47M ₿45.96	$17.49M ₿199.13	$10.28M ₿117.05
1573	Swarm BZZ	$0.171 ₿0.0000018	-6.21	$10.79M ₿116.77	$0.1845 ₿0.0000020	$0.1669 ₿0.0000018	$185.29K ₿2.04	$10.79M ₿116.77	$10.79M ₿116.77
1582	JumpToken JMPT	$0.7149 ₿0.0000079	-1.58	$10.4M ₿115.85	$0.733 ₿0.0000079	$0.7109 ₿0.0000077	$12.68K ₿0.14	$21.91M ₿243.99	$10.4M ₿115.85
1587	inSure DeFi SURE	$0.00039 ₿0.0000000043	72.96	$10.33M ₿114.89	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.08K ₿0.01	$34.33M ₿381.77	$10.33M ₿114.89
1591	点点币 PPC	$0.3411 ₿0.0000037	0.16	$10.24M ₿113.71	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.55K ₿0.58	$10.24M ₿113.71	$10.24M ₿113.71
1593	Rupiah Token IDRT	$0.00005886 ₿0.00000000065	0.02	$10.23M ₿113.21	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$5.07 ₿0	$10.23M ₿113.21	$10.23M ₿113.21
1594	Helium Mobile MOBILE	$0.0001632 ₿0.0000000018	-7.23	$10.21M ₿113.73	$0.000176 ₿0.0000000018	$0.0001631 ₿0.0000000017	$346.93K ₿3.83	$37.55M ₿418.23	$10.21M ₿113.73
1598	Wecan WECAN	$0.001713 ₿0.000000019	-10.76	$10.27M ₿113.18	$0.001919 ₿0.000000020	$0.001693 ₿0.000000018	$85.52K ₿0.95	$10.27M ₿113.18	$10.27M ₿113.18
1599	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1607	NKN NKN	$0.01269 ₿0.00000014	-2.49	$10.12M ₿112.67	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$852.86K ₿9.3	$10.12M ₿112.68	$10.12M ₿112.67
1608	Quickswap QUICK	$12.84 ₿0.00014	-3.13	$10.11M ₿111.9	$13.32 ₿0.00014	$12.8 ₿0.00014	$5.06K ₿0.05	$12.83M ₿141.99	$10.11M ₿111.9
1612	BitMEX BMEX	$0.1001 ₿0.0000011	1.76	$10.03M ₿111.06	$0.1005 ₿0.0000011	$0.09675 ₿0.0000010	$64.18K ₿0.71	$45.26M ₿501	$10.03M ₿111.06
1616	Coq Inu COQ	$0.0000001438 ₿0.0000000000015	-9.47	$9.97M ₿111.52	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$658.67K ₿7.44	$9.97M ₿111.52	$9.97M ₿111.52
1617	Keyboard Cat (Base) KEYCAT	$0.0009963 ₿0.000000011	-8.76	$9.95M ₿111	$0.001114 ₿0.000000011	$0.000993 ₿0.000000011	$411.08K ₿4.96	$9.95M ₿111	$9.95M ₿111
1618	Grin GRIN	$0.04931 ₿0.00000049	15.91	$9.95M ₿110.32	$0.04507 ₿0.00000050	$0.0412 ₿0.00000044	$41.33K ₿0.28	$9.95M ₿110.32	$9.95M ₿110.32
1622	dHedge DAO DHT	$0.1819 ₿0.0000020	-3.69	$9.89M ₿109.7	$0.1938 ₿0.0000020	$0.1819 ₿0.0000019	$3.6K ₿0.04	$18.2M ₿201.75	$9.89M ₿109.7
1624	SWEAT SWEAT	$0.001296 ₿0.000000014	0.28	$9.88M ₿110.05	$0.001301 ₿0.000000014	$0.001292 ₿0.000000013	$9.87M ₿109.09	$25.93M ₿288.95	$9.88M ₿110.05
1626	RSS3 RSS3	$0.01108 ₿0.00000012	-0.87	$9.84M ₿109.94	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.91M ₿21.49	$11.39M ₿127.26	$9.84M ₿109.94
1627	比特黄金 BTG	$0.5629 ₿0.0000059	-6.93	$9.83M ₿103.16	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$662.54 ₿0.01	$9.83M ₿103.16	$9.83M ₿103.16
1628	Friend.tech FRIEND	$0.1022 ₿0.0000011	374.03	$9.8M ₿108.9	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.35K ₿0.03	$9.8M ₿108.9	$9.8M ₿108.9
1633	Quickswap QUICK	$0.01227 ₿0.00000013	-1.81	$9.68M ₿107.22	$0.01269 ₿0.00000013	$0.01222 ₿0.00000013	$429.89K ₿4.55	$11.56M ₿128.01	$9.68M ₿107.22
1640	Aavegotchi GHST	$0.1882 ₿0.0000019	6.19	$9.61M ₿99.27	$0.1906 ₿0.0000019	$0.1733 ₿0.0000019	$2.99M ₿15.2	$9.91M ₿102.36	$9.61M ₿99.27
1645	Nimiq NIM	$0.0006911 ₿0.0000000077	-2.07	$9.54M ₿104.87	$0.000707 ₿0.0000000077	$0.0006853 ₿0.0000000074	$91.86K ₿1.02	$9.71M ₿106.7	$9.54M ₿104.87
1648	Soil SOIL	$0.1448 ₿0.0000016	-1.09	$9.52M ₿105.83	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$181.07K ₿2.01	$14.43M ₿160.47	$9.52M ₿105.83
1651	IDEX IDEX	$0.009532 ₿0.00000010	-1.01	$9.49M ₿105.68	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2M ₿22.27	$9.53M ₿106.19	$9.49M ₿105.68
1654	Dego Finance DEGO	$0.4501 ₿0.0000050	-2.52	$9.45M ₿105.14	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.74M ₿19.24	$9.45M ₿105.14	$9.45M ₿105.14
1658	Diamond DMD	$2.43 ₿0.000026	-3.63	$9.41M ₿105.51	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.38K ₿0.48	$10.6M ₿118.85	$9.41M ₿105.51
1661	district0x DNT	$0.01251 ₿0.00000013	-0.58	$9.4M ₿104.23	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.91K ₿0.38	$12.51M ₿138.75	$9.4M ₿104.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}