Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.33B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1602 pSTAKE Finance  PSTAKE $0.01697
₿0.0000017
-17.81 $8.48M
₿814.07
$0.02074
₿0.0000019
$0.01662
₿0.0000017
$4.99M
₿18.89
$8.48M
₿884.86
$8.48M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1603 Altered State Machine  ASTO $0.01039
₿0.00000068
-0.76 $8.48M
₿534.21
$0.01053
₿0.00000072
$0.01025
₿0.00000066
$761.39K
₿15.01
$24.77M
₿1.63K
$8.48M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1607 ValleyDAO  GROW $0.2809
₿0.000021
-10.39 $8.44M
₿135.23
$0.3211
₿0.000021
$0.2737
₿0.000018
$36.16K
₿1.01
$8.44M
₿638.19
$8.44M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1611 DEXTF  DEXTF $0.128
₿0.0000035
-4.45 $8.43M
₿235.01
$0.1358
₿0.0000039
$0.128
₿0.0000034
$115.38K
₿1.67
$12.8M
₿357.11
$8.43M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1612 mfercoin  MFER $0.008402
₿0.00000097
-2.94 $8.4M
₿0
$0.008782
₿0.0000010
$0.008402
₿0.00000085
$1.08M
₿268.04
$8.4M
₿960.87
$8.4M
₿0
التنبؤ بسعر mfercoin(mfer)
1613 KYVE Network  KYVE $0.009598
₿0.0000012
3.13 $8.4M
₿678.3
$0.01125
₿0.0000013
$0.009105
₿0.0000012
$210.69K
₿0.55
$11.25M
₿1.39K
$8.4M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1615 SaitaChain Coin  STC $0.0001981
₿0.000000023
-3.99 $8.36M
₿995.45
$0.0002115
₿0.000000024
$0.0001979
₿0.000000022
$26.08K
₿13.78
$10.88M
₿1.3K
$8.36M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1616 Nuklai  NAI $0.002324
2.17 $8.36M
$0.002444
$0.002262
$73.62K
$23.24M
$8.36M
التنبؤ بسعر Nuklai(nai)
1617 DOVU  DOVU $0.0008429
₿0.000000040
0.87 $8.33M
₿333.14
$0.0008621
₿0.000000043
$0.0008145
₿0.000000039
$117.65K
₿2.36
$8.42M
₿402.18
$8.33M
₿333.14
التنبؤ بسعر DOVU(dovu)
1618 STON  STON $1.82
₿0.00041
-0.21 $8.33M
₿694.41
$1.84
₿0.00043
$1.79
₿0.00037
$62.78K
₿18.9
$182.05M
₿41.14K
$8.33M
₿694.41
التنبؤ بسعر STON(ston)
1620 Tectonic  TONIC $0.00000003186
₿0.0000000000019
0.48 $8.33M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003141
₿0.0000000000018
$19.35K
₿0.95
$15.93M
₿954.12
$8.33M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1622 Extra Finance  EXTRA $0.02461
₿0.0000023
-0.97 $8.32M
₿456.81
$0.0254
₿0.0000024
$0.02452
₿0.0000022
$46.48K
₿6.52
$22.11M
₿2.24K
$8.32M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005324
₿0.000000056
$0.005175
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 LeisureMeta  LM $0.002798
₿0.00000022
2.05 $8.31M
₿331.24
$0.002819
₿0.00000024
$0.002717
₿0.00000021
$300.12K
₿77.97
$13.06M
₿1.06K
$8.31M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1624 Kleros  PNK $0.01145
₿0.00000043
-0.08 $8.29M
₿316.59
$0.01151
₿0.00000043
$0.01133
₿0.00000041
$88.71K
₿4.52
$9.22M
₿339.52
$8.29M
₿316.59
التنبؤ بسعر Kleros(pnk)
1626 MEOW  MEOW $0.005486
₿0.00000059
0.74 $8.25M
₿888.9
$0.005534
₿0.00000063
$0.0054
₿0.00000058
$661.48
₿2.66
$55.41M
₿5.99K
$8.25M
₿888.9
التنبؤ بسعر MEOW(meow)
1627 BiLira  TRYB $0.02603
₿0.00000044
-0.49 $8.23M
₿671.5
$0.02621
₿0.00000044
$0.02597
₿0.00000043
$40.69K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1628 Mode  MODE $0.003272
6.63 $8.18M
$0.003314
$0.003039
$2.45M
$32.73M
$8.18M
التنبؤ بسعر Mode(mode)
1629 Aeternity  AE $0.01889
₿0.00000052
-3.93 $8.18M
₿222.62
$0.01966
₿0.00000055
$0.01885
₿0.00000051
$582.63K
₿6.56
$10.13M
₿281.77
$8.18M
₿222.62
التنبؤ بسعر Aeternity(ae)
1631 Sensay  SNSY $0.001563
₿0.000000045
10.49 $8.17M
₿0
$0.001575
₿0.000000049
$0.001407
₿0.000000040
$454.31K
₿4.47
$15.63M
$8.17M
₿0
التنبؤ بسعر Sensay(snsy)
1632 xSUSHI  XSUSHI $1.05
₿0.000030
0.35 $8.17M
₿679.08
$1.07
₿0.000032
$1.02
₿0.000030
$4.91K
₿0.16
$8.17M
₿679.08
$8.17M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1641 Steem Dollars  SBD $0.8509
₿0.000065
-1.34 $7.99M
₿866.08
$0.8631
₿0.000067
$0.8043
₿0.000065
$1.43M
₿13.91
$7.99M
$7.99M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1642 Bad Idea AI  BAD $0.00000001238
₿0.00000000000052
3.70 $7.97M
₿288.21
$0.00000001245
₿0.00000000000057
$0.00000001192
₿0.00000000000052
$1.24M
₿26.04
$10.26M
₿436.72
$7.97M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1644 Juno Network  JUNO $0.09997
₿0.0000038
3.95 $7.94M
₿303.09
$0.09991
₿0.0000040
$0.09405
₿0.0000037
$85.39K
₿2.25
$10.55M
₿402.68
$7.94M
₿303.09
التنبؤ بسعر Juno Network(juno)
1646 Aurory  AURY $0.1083
₿0.000011
-1.92 $7.94M
₿569.05
$0.1115
₿0.000011
$0.1074
₿0.000010
$18.13K
₿2.65
$10.83M
₿1.09K
$7.94M
₿569.05
التنبؤ بسعر Aurory(aury)
1648 CrossFi  XFI $0.1873
₿0.000012
-0.87 $7.91M
₿0
$0.1897
₿0.000013
$0.187
₿0.000011
$651.41K
₿2.37
$70.81M
$7.91M
₿0
التنبؤ بسعر CrossFi(xfi)
1651 AS Roma Fan Token  ASR $1.12
₿0.000085
1.51 $7.87M
₿484.41
$1.14
₿0.000089
$1.1
₿0.000055
$1.42M
₿1.92K
$11.24M
₿862.71
$7.87M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1658 AXEL  AXEL $0.0559
₿0.0000016
-14.60 $7.7M
₿206.61
$0.06656
₿0.0000017
$0.05206
₿0.0000013
$3.59K
₿0.19
$55.9M
₿1.63K
$7.7M
₿206.61
التنبؤ بسعر AXEL(axel)
1659 HyperGPT  HGPT $0.01066
₿0.0000013
1.55 $7.7M
₿469.21
$0.01094
₿0.0000014
$0.01039
₿0.0000011
$1.25M
₿189.24
$10.64M
₿1.32K
$7.7M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Huobi BTC  HBTC $7,921.72
₿0.33
-1.21 $7.68M
₿2.98K
$8,090.74
₿0.34
$7,849.59
₿0.31
$52.27
₿0
$7.68M
₿2.98K
$7.68M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1662 Polytrade  TRADE $0.1833
₿0.000036
3.23 $7.64M
₿1.2K
$0.1874
₿0.000038
$0.1758
₿0.000036
$229.06K
₿19.64
$18.27M
₿3.69K
$7.64M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1663 Zenon  ZNN $0.6264
₿0.000018
5.32 $7.67M
₿206.12
$0.6299
₿0.000019
$0.5931
₿0.000018
$2.32K
₿0.18
$7.67M
₿206.12
$7.67M
₿206.12
التنبؤ بسعر Zenon(znn)
1666 PLAYA3ULL GAMES  3ULL $0.0005436
₿0.000000044
-1.92 $7.59M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$604.08K
₿10.03
$7.63M
₿423.03
$7.59M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1670 Camelot Token  GRAIL $383.53
₿0.024
1.18 $7.54M
₿451.32
$408.05
₿0.024
$373.97
₿0.023
$308.77K
₿25.31
$32.41M
₿1.81K
$7.54M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1671 Adappter Token  ADP $0.001824
₿0.000000055
0.34 $7.54M
₿167.04
$0.001851
₿0.000000056
$0.001801
₿0.000000053
$391.59K
₿6.09
$18.24M
₿553.92
$7.54M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1672 yfii finance  YFII $189.06
₿0.0076
2.86 $7.51M
₿305.55
$192.97
₿0.0077
$183.23
₿0.0075
$128.32K
₿534.38
$7.56M
₿307.61
$7.51M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1673 Hydranet  HDN $0.04168
₿0.00000069
1.62 $7.49M
₿111.84
$0.04173
₿0.00000073
$0.04056
₿0.00000068
$86.37K
₿1.52
$12.51M
₿208.86
$7.49M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08444
₿0.00000088
$0.07983
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Atletico Madrid  ATM $1.13
₿0.000066
1.64 $7.45M
₿293.97
$1.15
₿0.000067
$1.1
₿0.000049
$2.06M
₿461.13
$11.25M
₿671.91
$7.45M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1679 lmeow  LMEOW $0.007433
₿0.00000031
1.55 $7.43M
₿313.62
$0.007804
₿0.00000041
$0.00728
₿0.00000031
$27.88K
₿10.51
$7.43M
₿313.62
$7.43M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1681 Welshcorgicoin  WELSH $0.0007426
₿0.000000095
17.98 $7.43M
₿954.63
$0.000854
₿0.00000010
$0.0006251
₿0.000000094
$30.66K
₿21.4
$7.43M
₿954.63
$7.43M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1682 Ambire Wallet  WALLET $0.01075
₿0.00000041
2.44 $7.42M
₿230.17
$0.01079
₿0.00000042
$0.01048
₿0.00000038
$552.94K
₿8.59
$7.46M
₿231.72
$7.42M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1685 DeFiChain  DFI $0.008368
₿0.0000011
68.58 $7.38M
₿963.87
$0.008647
₿0.0000011
$0.004963
₿0.0000010
$205.67K
₿65.11
$10.08M
₿1.33K
$7.38M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1686 Cere Network  CERE $0.001114
₿0.00000010
-1.07 $7.4M
₿695.06
$0.001126
₿0.00000010
$0.001111
₿0.000000098
$109.84K
₿16.07
$11.14M
₿1.05K
$7.4M
₿695.06
التنبؤ بسعر Cere Network(cere)
1687 XSwap  XSWAP $0.03632
-0.57 $7.39M
$0.03805
$0.03528
$70.02K
$12.57M
$7.39M
التنبؤ بسعر XSwap(xswap)
1689 Meeds DAO  MEED $0.361
₿0.0000044
1.71 $7.38M
₿60.3
$0.3664
₿0.0000045
$0.35
₿0.0000044
$4.78K
₿0.5
$7.4M
₿32.83
$7.38M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1691 Thala  THL $0.1398
₿0.000025
14.82 $7.37M
₿835.15
$0.14
₿0.000031
$0.1217
₿0.000025
$128.29K
₿44.91
$13.99M
₿2.53K
$7.37M
₿835.15
التنبؤ بسعر Thala(thl)
1692 CoinNavigator  CNG $7.14
₿0.000060
-3.66 $7.36M
₿61.87
$8.2
₿0.000060
$7.14
₿0.000059
$35.95K
₿1.48
$7.14B
₿60.07K
$7.36M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1694 Mintlayer  ML $0.03821
₿0.0000059
-1.02 $7.34M
₿665.37
$0.03919
₿0.0000065
$0.03769
₿0.0000059
$229.13K
₿24.35
$15.29M
₿2.39K
$7.34M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1695 Phantasma  SOUL $0.05909
₿0.0000022
-3.62 $7.34M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$44.98K
₿4.43
$7.34M
₿284.87
$7.34M
₿284.87
التنبؤ بسعر Phantasma(soul)
1698 Bitcoin Diamond  BCD $0.03876
₿0.0000019
9.47 $7.29M
₿366.15
$0.04022
₿0.0000019
$0.03491
₿0.0000018
$30.21K
₿0.58
$7.29M
₿408.66
$7.29M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1699 Peercoin  PPC $0.2468
₿0.0000088
7.65 $7.29M
₿255.62
$0.2616
₿0.0000090
$0.2204
₿0.0000082
$30.19K
₿1.01
$7.29M
₿242.22
$7.29M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1701 Augur  REP $0.9051
₿0.000016
5.73 $7.28M
₿135.62
$0.9647
₿0.000017
$0.8486
₿0.000016
$125.2K
₿10.66
$7.28M
₿135.62
$7.28M
₿135.62
التنبؤ بسعر Augur(rep)
1704 TRAC (Ordinals)  TRAC $0.3446
₿0.000055
-0.12 $7.22M
₿1.18K
$0.3648
₿0.000063
$0.3273
₿0.000053
$594.28K
₿15.18
$7.22M
₿1.18K
$7.22M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1707 Tarot  TAROT $0.1071
₿0.0000035
3.33 $7.19M
₿0
$0.1081
₿0.0000035
$0.1028
₿0.0000033
$112.09K
₿3.38
$10.71M
₿355
$7.19M
₿0
التنبؤ بسعر Tarot(tarot)
1708 MCDex  MCB $1.88
₿0.00017
1.84 $7.16M
₿655.12
$1.9
₿0.00019
$1.84
₿0.00017
$58.71K
₿3.88
$9.04M
₿827.38
$7.16M
₿655.12
التنبؤ بسعر MCDex(mcb)
1709 Cross The Ages  CTA $0.01679
-13.63 $7.15M
$0.01959
$0.01637
$232.15K
$8.4M
$7.15M
التنبؤ بسعر Cross The Ages(cta)
1710 Nuls  NULS $0.06383
₿0.000012
-8.27 $7.15M
₿1.38K
$0.08176
₿0.000013
$0.06345
₿0.000011
$4.07M
₿199.6
$8.37M
₿1.62K
$7.15M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1711 StakeWise  SWISE $0.01278
₿0.00000048
4.30 $7.14M
₿204.21
$0.01301
₿0.00000048
$0.01213
₿0.00000047
$11.56K
₿0.01
$12.78M
₿481.2
$7.14M
₿204.21
التنبؤ بسعر StakeWise(swise)
1715 Hydro Protocol  HDRO $0.02474
₿0.0000059
0.46 $7.05M
₿716.53
$0.02576
₿0.0000059
$0.02453
₿0.0000055
$89.59K
₿4.69
$24.75M
₿5.93K
$7.05M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1718 Polaris Share  POLA $0.01384
₿0.00000063
1.46 $7.02M
₿277.28
$0.01387
₿0.00000068
$0.01334
₿0.00000062
$146.41K
₿19.93
$63.71M
₿2.92K
$7.02M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1719 Foxy  FOXY $0.001759
-2.62 $7.01M
$0.001935
$0.001731
$3.86M
$17.53M
$7.01M
التنبؤ بسعر Foxy(foxy)
1720 Inter Milan Fan Token  INTER $0.8223
₿0.000042
1.39 $6.99M
₿185.01
$0.8304
₿0.000043
$0.8056
₿0.000039
$676.16K
₿30.18
$6.99M
₿847.63
$6.99M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1722 Divi  DIVI $0.001629
₿0.000000035
8.69 $6.96M
₿134.88
$0.001705
₿0.000000035
$0.001498
₿0.000000032
$164.45K
₿4.69
$6.96M
$6.96M
₿134.88
التنبؤ بسعر Divi(divi)
1724 Arc  ARC $0.007114
₿0.0000010
1.58 $6.9M
₿986.01
$0.007371
₿0.0000011
$0.00697
₿0.0000010
$28.73K
₿8.27
$7.08M
₿1.07K
$6.9M
₿986.01
التنبؤ بسعر Arc(arc)
1725 Celo Euro  CEUR $1.14
₿0.000015
0.01* $6.87M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$751.51K
₿18.14
$12.51M
₿175.1
$6.87M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1727 Shrapnel  SHRAP $0.005557
₿0.0000035
2.33 $6.86M
₿1.54K
$0.005887
₿0.0000037
$0.005245
₿0.0000034
$260.96K
₿26.34
$16.65M
₿10.57K
$6.86M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1728 NFTX  NFTX $16.3
₿0.00026
-6.43 $6.84M
₿110.33
$17.44
₿0.00028
$15.74
₿0.00026
$1.96K
₿0.94
$10.59M
₿170.75
$6.84M
₿110.33
التنبؤ بسعر NFTX(nftx)
1729 DexCheck AI  DCK $0.009739
₿0.0000012
5.89 $6.84M
₿441.85
$0.01014
₿0.0000013
$0.009171
₿0.0000011
$192.89K
₿16.12
$9.33M
₿1.2K
$6.84M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1634
₿0.0000017
$0.1558
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Galaxia  GXA $0.002316
₿0.000000033
3.40 $6.84M
₿91.32
$0.002335
₿0.000000033
$0.002218
₿0.000000032
$23.15K
₿14.84
$17.65M
₿257.6
$6.84M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1732 Stratos  STOS $0.1355
₿0.000018
2.62 $6.79M
₿1.16K
$0.1353
₿0.000019
$0.1285
₿0.000018
$282.89K
₿1.98
$13.53M
₿1.86K
$6.79M
₿1.16K
التنبؤ بسعر Stratos(stos)
1733 Paint Swap  BRUSH $0.01646
₿0.00000047
4.89 $6.76M
₿171.63
$0.01682
₿0.00000049
$0.01541
₿0.00000045
$38.27K
₿0.74
$6.76M
₿178.98
$6.76M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1735 Mars Protocol  MARS $0.01163
₿0.00000099
19.41 $6.72M
₿209.75
$0.01166
₿0.0000010
$0.009698
₿0.00000097
$8.3K
₿0.23
$6.72M
₿1K
$6.72M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1736 Sentinel  DVPN $0.0003036
₿0.000000025
-1.20 $6.67M
₿458.68
$0.000308
₿0.000000026
$0.0002998
₿0.000000025
$245.18K
₿4.09
$9.54M
₿701.54
$6.67M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1738 Flare Staked Ether  FLRETH $1,824.38
1.77 $6.69M
$1,872.07
$1,772.33
$76.47K
$6.69M
$6.69M
التنبؤ بسعر Flare Staked Ether(flreth)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002099
₿0.0000000022
$0.0001889
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 Origin Dollar  OUSD $0.9972
₿0.000014
-0.05 $6.68M
₿128.19
$0.9998
₿0.000014
$0.9942
₿0.000014
$286.6K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1741 Dream Machine Token  DMT $6.71
₿0.0013
-3.04 $6.67M
₿786.04
$7.14
₿0.0013
$6.55
₿0.0012
$49.31K
₿10.7
$6.67M
₿1.31K
$6.67M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1742 Kin  KIN $0.00000251
₿0.00000000029
1.35 $6.65M
₿858.26
$0.000002659
₿0.00000000029
$0.00000247
₿0.00000000028
$263.93K
₿3.63
$6.65M
₿858.26
$6.65M
₿858.26
التنبؤ بسعر Kin(kin)
1744 PlayDapp  PDA $0.01072
₿0.0000017
1.00 $6.63M
₿1.04K
$0.01126
₿0.0000018
$0.01054
₿0.0000017
$14.37M
₿84.32
$7.51M
₿1.24K
$6.63M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1746 Vtrading  VTRADING $0.006619
-5.48 $6.62M
$0.007322
$0.006301
$251.4K
$6.62M
$6.62M
التنبؤ بسعر Vtrading(vtrading)
1748 LIF3 (OLD)  LIF3 $0.002511
₿0.00000016
-5.30 $6.57M
₿428.96
$0.002769
₿0.00000017
$0.002499
₿0.00000016
$1.61K
₿0.13
$22.32M
₿1.46K
$6.57M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1750 Katana Inu  KATA $0.0001732
₿0.000000026
-1.07 $6.55M
₿721.59
$0.0001875
₿0.000000029
$0.0001715
₿0.000000026
$320.86K
₿6.58
$8.66M
₿1.33K
$6.55M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1752 Only1  LIKE $0.01652
₿0.0000027
-2.72 $6.53M
₿752.61
$0.01932
₿0.0000031
$0.01645
₿0.0000027
$688.82K
₿18.71
$8.26M
₿1.38K
$6.53M
₿752.61
التنبؤ بسعر Only1(like)
1753 FLUX Token  FLX $0.02417
₿0.0000027
1.03 $6.49M
₿730.13
$0.02441
₿0.0000027
$0.02333
₿0.0000025
$330.93
₿0.26
$24.17M
₿2.72K
$6.49M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1754 OX Coin  OX $0.002243
₿0.00000019
7.94 $6.48M
₿725.78
$0.002324
₿0.00000020
$0.002057
₿0.00000018
$1.62M
₿4.23
$6.48M
₿725.78
$6.48M
₿725.78
التنبؤ بسعر OX Coin(ox)
1756 Moon Tropica  CAH $2.3
₿0.00053
9.22 $6.47M
₿1.45K
$2.31
₿0.00058
$2.07
₿0.00043
$23.8K
₿13.95
$8.07M
₿1.87K
$6.47M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1758 xExchange  MEX $0.000001549
₿0.000000000093
7.62 $6.46M
₿389.39
$0.000001689
₿0.000000000096
$0.00000143
₿0.000000000093
$125.66K
₿0.62
$12.44M
₿749.35
$6.46M
₿389.39
التنبؤ بسعر xExchange(mex)
1763 UFO Gaming  UFO $0.0000002484
₿0.000000000017
3.86 $6.4M
₿457.39
$0.0000002501
₿0.000000000018
$0.0000002392
₿0.000000000017
$158.28K
₿8.7
$6.4M
₿457.39
$6.4M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1764 Jeff  JEFF $6.4
-3.15 $6.39M
$6.79
$6.39
$258.35K
$6.39M
$6.39M
التنبؤ بسعر Jeff(jeff)
1765 WiFi Map  WIFI $0.01086
₿0.0000018
1.80 $6.41M
₿566.16
$0.01097
₿0.0000019
$0.01035
₿0.0000018
$106.19K
₿12.9
$10.88M
₿1.84K
$6.41M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1769 Ovr  OVR $0.1234
₿0.0000067
-0.06 $6.33M
₿344.8
$0.1239
₿0.0000069
$0.1213
₿0.0000065
$257.56K
₿24.64
$10.84M
₿590.47
$6.33M
₿344.8
التنبؤ بسعر Ovr(ovr)
1770 DeFi Kingdoms  JEWEL $0.056
₿0.0000027
-7.01 $6.3M
₿310.1
$0.06083
₿0.0000028
$0.05433
₿0.0000026
$8.73K
₿0.29
$6.72M
₿330.67
$6.3M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1771 Blocksquare  BST $0.1065
₿0.000011
1.22 $6.3M
₿559.68
$0.1072
₿0.000011
$0.1043
₿0.000011
$234.61K
₿12.64
$6.3M
₿559.68
$6.3M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1772 AC Milan Fan Token  ACM $0.8323
₿0.000043
2.31 $6.29M
₿267.99
$0.8401
₿0.000044
$0.8077
₿0.000039
$1.61M
₿139.33
$16.58M
₿871.39
$6.29M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1773 Galeon  GALEON $0.008517
₿0.00000051
3.70 $6.29M
₿352.67
$0.008703
₿0.00000052
$0.008132
₿0.00000050
$149.7K
₿6.74
$21.97M
₿1.33K
$6.29M
₿352.67
التنبؤ بسعر Galeon(galeon)
1775 MINATIVERSE  MNTC $1.15
₿0.000036
-2.57 $6.28M
₿228.94
$1.18
₿0.000038
$1.1
₿0.000033
$240.09K
₿16.04
$11.87M
₿406.8
$6.28M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1777 Bifrost Native Coin  BNC $0.1415
₿0.0000073
1.73 $6.27M
₿284.77
$0.143
₿0.0000076
$0.1386
₿0.0000072
$3.98M
₿4.85
$11.33M
₿584.41
$6.27M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا