$3.32T
Capitalização total de mercado
$151.31B
Volume total
BTC 57.64%     ETH 11.93%
Dominância

Página de Resultados 3 para Principais criptomoedas Flare Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Flare Network Ecosystem
Flare Network Ecosystem (2297)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
380 Core  CORE $0.1256
₿0.0000013
-5.04 $131M
₿1.37K
$0.1345
₿0.0000013
$0.1256
₿0.0000013
$7.4M
₿77.76
$263.77M
₿2.76K
$131M
₿1.37K
Previsão de Preço do Core(core)
381 Kusama  KSM $7.42
₿0.000077
-6.01 $130.98M
₿1.37K
$8.03
₿0.000082
$7.43
₿0.000077
$7.08M
₿74.25
$130.98M
₿1.37K
$130.98M
₿1.37K
Previsão de Preço do Kusama(ksm)
386 Nervos Network  CKB $0.002648
₿0.000000027
-6.42 $127.21M
₿1.33K
$0.002873
₿0.000000029
$0.002647
₿0.000000027
$6.91M
₿72.15
$129.2M
₿1.35K
$127.21M
₿1.33K
Previsão de Preço do Nervos Network(ckb)
387 Pirate Chain  ARRR $0.6461
₿0.0000067
7.12 $126.79M
₿1.33K
$0.7718
₿0.0000079
$0.5991
₿0.0000061
$1.4M
₿14.58
$129.23M
₿1.35K
$126.79M
₿1.33K
Previsão de Preço do Pirate Chain(arrr)
390 Baby Doge Coin  BABYDOGE $0.0000000007
₿0.0000000000000073
-4.57 $124.48M
₿1.3K
$0.000000000741
₿0.0000000000000076
$0.0000000007
₿0.0000000000000073
$6.37M
₿66.18
$294.93M
₿3.08K
$124.48M
₿1.3K
Previsão de Preço do Baby Doge Coin(babydoge)
393 0x  ZRX $0.1453
₿0.0000015
1.55 $123.36M
₿1.3K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$25.63M
₿267.12
$145.4M
₿1.54K
$123.36M
₿1.3K
Previsão de Preço do 0x(zrx)
394 Turbo  TURBO $0.001784
₿0.000000018
-8.42 $123.42M
₿1.29K
$0.001982
₿0.000000020
$0.001784
₿0.000000018
$20.89M
₿217.88
$123.42M
₿1.29K
$123.42M
₿1.29K
Previsão de Preço do Turbo(turbo)
396 yearn.finance  YFI $3,483.7
₿0.036
-2.63 $122.24M
₿1.28K
$3,625.96
₿0.037
$3,487.67
₿0.036
$10.85M
₿113.9
$127.73M
₿1.34K
$122.24M
₿1.28K
Previsão de Preço do yearn.finance(yfi)
398 Ozone Chain  OZO $0.1305
₿0.0000013
-0.98 $122.44M
₿1.28K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$221.73K
₿2.31
$130.83M
₿1.37K
$122.44M
₿1.28K
Previsão de Preço do Ozone Chain(ozo)
402 Mog Coin  MOG $0.000000304
₿0.0000000000031
-9.99 $119.21M
₿1.25K
$0.0000003395
₿0.0000000000035
$0.0000003044
₿0.0000000000031
$11.84M
₿123.49
$119.21M
₿1.25K
$119.21M
₿1.25K
Previsão de Preço do Mog Coin(mog)
403 Prometeus  PROM $6.51
₿0.000067
-8.12 $118.87M
₿1.24K
$7.76
₿0.000079
$6.51
₿0.000067
$13M
₿136.37
$125.38M
₿1.31K
$118.87M
₿1.24K
Previsão de Preço do Prometeus(prom)
404 Ravencoin  RVN $0.007386
₿0.000000077
-5.65 $118.49M
₿1.24K
$0.007945
₿0.000000081
$0.007386
₿0.000000077
$11.37M
₿118.68
$118.5M
₿1.24K
$118.49M
₿1.24K
Previsão de Preço do Ravencoin(rvn)
405 KUB Coin  KUB $1.33
₿0.000013
-2.53 $117.77M
₿1.23K
$1.37
₿0.000014
$1.31
₿0.000013
$728.06K
₿7.6
$145.81M
₿1.52K
$117.77M
₿1.23K
Previsão de Preço do KUB Coin(kub)
406 Safe  SAFE $0.1709
₿0.0000017
2.39 $117.48M
₿1.23K
$0.203
₿0.0000020
$0.1646
₿0.0000017
$56.87M
₿592.54
$170.94M
₿1.78K
$117.48M
₿1.23K
Previsão de Preço do Safe(safe)
408 Verge  XVG $0.006892
₿0.000000072
-9.86 $114M
₿1.19K
$0.008013
₿0.000000082
$0.006821
₿0.000000070
$27.97M
₿292.93
$114.22M
₿1.19K
$114M
₿1.19K
Previsão de Preço do Verge(xvg)
414 Arkham  ARKM $0.2021
₿0.0000021
-6.26 $111.43M
₿1.17K
$0.2215
₿0.0000022
$0.2023
₿0.0000021
$32.52M
₿338.36
$202.43M
₿2.12K
$111.43M
₿1.17K
Previsão de Preço do Arkham(arkm)
416 Velo  VELO $0.00631
₿0.000000065
-4.53 $110.83M
₿1.16K
$0.006796
₿0.000000070
$0.006278
₿0.000000065
$17.34M
₿180.81
$151.45M
₿1.58K
$110.83M
₿1.16K
Previsão de Preço do Velo(velo)
418 DigiByte  DGB $0.006053
₿0.000000063
-4.83 $109.51M
₿1.14K
$0.006528
₿0.000000067
$0.006053
₿0.000000062
$3.81M
₿40.26
$109.57M
₿1.14K
$109.51M
₿1.14K
Previsão de Preço do DigiByte(dgb)
419 Threshold Network  T $0.009762
₿0.00000010
-3.13 $108.88M
₿1.14K
$0.01019
₿0.00000010
$0.009761
₿0.00000010
$4.37M
₿45.43
$108.88M
₿1.14K
$108.88M
₿1.14K
Previsão de Preço do Threshold Network(t)
421 Mina Protocol  MINA $0.08494
₿0.00000088
-6.60 $107.94M
₿1.13K
$0.09185
₿0.00000094
$0.08495
₿0.00000088
$10.28M
₿107.13
$107.94M
₿1.13K
$107.94M
₿1.13K
Previsão de Preço do Mina Protocol(mina)
422 Zilliqa  ZIL $0.005477
₿0.000000057
-2.86 $107.62M
₿1.13K
$0.005738
₿0.000000058
$0.005477
₿0.000000057
$11.03M
₿115.55
$111.35M
₿1.16K
$107.62M
₿1.13K
Previsão de Preço do Zilliqa(zil)
423 STP Network  AWE $0.05494
₿0.00000057
-3.49 $106.8M
₿1.12K
$0.05757
₿0.00000059
$0.05494
₿0.00000056
$6.94M
₿72.47
$106.8M
₿1.12K
$106.8M
₿1.12K
Previsão de Preço do STP Network(awe)
424 ORDI  ORDI $5.08
₿0.000052
1.98 $106.8M
₿1.11K
$5.6
₿0.000057
$4.94
₿0.000051
$48.62M
₿506.24
$106.8M
₿1.11K
$106.8M
₿1.11K
Previsão de Preço do ORDI(ordi)
425 Shuffle  SHFL $0.2898
₿0.0000030
1.43 $106.49M
₿1.11K
$0.2934
₿0.0000030
$0.2841
₿0.0000029
$366.37K
₿3.82
$274.25M
₿2.87K
$106.49M
₿1.11K
Previsão de Preço do Shuffle(shfl)
426 Proton  XPR $0.003675
₿0.000000038
0.28 $104.3M
₿1.09K
$0.003763
₿0.000000039
$0.003664
₿0.000000037
$2.48M
₿27.72
$115.26M
₿1.21K
$104.3M
₿1.09K
Previsão de Preço do Proton(xpr)
427 Open Campus  EDU $0.1598
₿0.0000016
-0.39 $103.85M
₿1.08K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$7.66M
₿79.73
$159.91M
₿1.66K
$103.85M
₿1.08K
Previsão de Preço do Open Campus(edu)
430 Ronin  RON $0.1403
₿0.0000014
-8.05 $102.46M
₿1.07K
$0.155
₿0.0000015
$0.1407
₿0.0000014
$4.91M
₿51.81
$140.53M
₿1.47K
$102.46M
₿1.07K
Previsão de Preço do Ronin(ron)
439 Oasis Network  ROSE $0.01331
₿0.00000013
-6.62 $99.76M
₿1.04K
$0.01474
₿0.00000015
$0.0133
₿0.00000013
$9.9M
₿103.33
$133.21M
₿1.39K
$99.76M
₿1.04K
Previsão de Preço do Oasis Network(rose)
440 Non-Playable Coin  NPC $0.01231
₿0.00000012
-4.94 $99.45M
₿1.04K
$0.01346
₿0.00000013
$0.01234
₿0.00000012
$10.15M
₿104.37
$99.45M
₿1.04K
$99.45M
₿1.04K
Previsão de Preço do Non-Playable Coin(npc)
442 ZetaChain  ZETA $0.08069
₿0.00000084
-0.27 $98.29M
₿1.03K
$0.08736
₿0.00000090
$0.07926
₿0.00000082
$15.13M
₿157.5
$169.47M
₿1.77K
$98.29M
₿1.03K
Previsão de Preço do ZetaChain(zeta)
446 Nano  XNO $0.7304
₿0.0000076
-2.16 $97.33M
₿1.02K
$0.7699
₿0.0000079
$0.7221
₿0.0000074
$2.51M
₿26.35
$97.33M
₿1.02K
$97.33M
₿1.02K
Previsão de Preço do Nano(xno)
451 Venus  XVS $5.7
₿0.000059
10.42 $95.43M
₿995.62
$5.7
₿0.000059
$5.17
₿0.000053
$29.16M
₿296.97
$169.4M
₿1.77K
$95.43M
₿995.62
Previsão de Preço do Venus(xvs)
452 Kava  KAVA $0.08736
₿0.00000091
-3.34 $94.63M
₿987.97
$0.09666
₿0.00000099
$0.08736
₿0.00000090
$14.4M
₿150.66
$94.63M
₿987.97
$94.63M
₿987.97
Previsão de Preço do Kava(kava)
454 Drift Protocol  DRIFT $0.1687
₿0.0000017
-10.55 $94.07M
₿978.88
$0.189
₿0.0000019
$0.1662
₿0.0000017
$22.79M
₿238.91
$169.2M
₿1.76K
$94.07M
₿978.88
Previsão de Preço do Drift Protocol(drift)
460 Siacoin  SC $0.001649
₿0.000000017
-3.27 $92.44M
₿966.59
$0.001734
₿0.000000017
$0.001649
₿0.000000017
$5.07M
₿52.93
$102.65M
₿1.07K
$92.44M
₿966.59
Previsão de Preço do Siacoin(sc)
461 Holo  HOT $0.0005156
₿0.0000000053
-3.97 $91.74M
₿957.17
$0.0005413
₿0.0000000055
$0.0005159
₿0.0000000053
$4.48M
₿47.07
$91.74M
₿957.17
$91.74M
₿957.17
Previsão de Preço do Holo(hot)
464 Frax Share  FRAX $1.01
₿0.000010
26.00 $90.62M
₿947.06
$1.33
₿0.000013
$0.7919
₿0.0000081
$32.77M
₿342.65
$101.88M
₿1.07K
$90.62M
₿947.06
Previsão de Preço do Frax Share(frax)
465 Astar  ASTR $0.01093
₿0.00000011
-4.13 $90.54M
₿944.61
$0.01154
₿0.00000011
$0.01093
₿0.00000011
$3.65M
₿38.25
$94.26M
₿983.43
$90.54M
₿944.61
Previsão de Preço do Astar(astr)
468 Popcat  POPCAT $0.0921
₿0.00000096
-10.60 $90.38M
₿946.5
$0.1049
₿0.0000010
$0.09212
₿0.00000096
$22.58M
₿235.36
$90.38M
₿946.5
$90.38M
₿946.5
Previsão de Preço do Popcat(popcat)
469 Blur  BLUR $0.0334
₿0.00000034
-10.57 $89.89M
₿942.56
$0.04083
₿0.00000041
$0.03341
₿0.00000034
$60.67M
₿636.86
$100.21M
₿1.05K
$89.89M
₿942.56
Previsão de Preço do Blur(blur)
474 TempleDAO  TEMPLE $3.77
₿0.000039
0.38 $89.49M
₿930.41
$3.88
₿0.000040
$3.68
₿0.000037
$38.48K
₿0.4
$89.67M
₿932.26
$89.49M
₿930.41
Previsão de Preço do TempleDAO(temple)
479 cETH  CETH $66.04
₿0.00068
-1.23 $88.54M
₿924.83
$68.01
₿0.00070
$66.03
₿0.00068
$14.5
₿0
$88.54M
₿924.83
$88.54M
₿924.83
Previsão de Preço do cETH(ceth)
480 Sushi  SUSHI $0.324
₿0.0000033
-5.78 $88.47M
₿925.09
$0.3484
₿0.0000035
$0.3244
₿0.0000033
$13.92M
₿144.68
$93.22M
₿974.78
$88.47M
₿925.09
Previsão de Preço do Sushi(sushi)
481 VVS Finance  VVS $0.00000203
₿0.000000000021
-1.51 $88.52M
₿921.2
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$350.07K
₿3.62
$192.91M
₿2.01K
$88.52M
₿921.2
Previsão de Preço do VVS Finance(vvs)
485 cat in a dogs world  MEW $0.0009834
₿0.000000010
-7.09 $87.64M
₿917.86
$0.001078
₿0.000000011
$0.0009855
₿0.000000010
$20.73M
₿216.26
$87.64M
₿917.86
$87.64M
₿917.86
Previsão de Preço do cat in a dogs world(mew)
487 CoinEx Token  CET $0.03408
₿0.00000035
-0.43 $87.4M
₿911.9
$0.03441
₿0.00000035
$0.03393
₿0.00000034
$75.22K
₿0.81
$87.4M
₿911.9
$87.4M
₿911.9
Previsão de Preço do CoinEx Token(cet)
492 MANTRA DAO  OM $0.07367
₿0.00000076
-5.83 $85.14M
₿894.11
$0.07919
₿0.00000081
$0.07374
₿0.00000076
$91.3M
₿953.07
$127.57M
₿1.34K
$85.14M
₿894.11
Previsão de Preço do MANTRA DAO(om)
493 Venom  VENOM $0.03991
₿0.00000041
2.99 $85.05M
₿886.61
$0.04012
₿0.00000041
$0.03854
₿0.00000039
$1.51M
₿15.75
$292.9M
₿3.05K
$85.05M
₿886.61
Previsão de Preço do Venom(venom)
494 Zignaly  ZIG $0.06023
₿0.00000062
-4.08 $84.85M
₿885.24
$0.06301
₿0.00000065
$0.06017
₿0.00000062
$1.07M
₿11.3
$117.67M
₿1.23K
$84.85M
₿885.24
Previsão de Preço do Zignaly(zig)
495 Polymesh  POLYX $0.06814
₿0.00000071
2.98 $84.5M
₿882.16
$0.06931
₿0.00000071
$0.06617
₿0.00000068
$4.46M
₿63.86
$84.5M
₿882.16
$84.5M
₿882.16
Previsão de Preço do Polymesh(polyx)
496 Numeraire  NMR $10.44
₿0.00010
0.10 $83.61M
₿876.15
$11.09
₿0.00011
$10.39
₿0.00010
$24.54M
₿254.41
$111.19M
₿1.17K
$83.61M
₿876.15
Previsão de Preço do Numeraire(nmr)
497 aelf  ELF $0.1008
₿0.0000010
-4.43 $82.3M
₿858.03
$0.106
₿0.0000010
$0.1
₿0.0000010
$2.95M
₿30.72
$100.44M
₿1.05K
$82.3M
₿858.03
Previsão de Preço do aelf(elf)
501 ViciCoin  VCNT $17.16
₿0.00017
0.21 $82.03M
₿859.86
$17.25
₿0.00017
$17.03
₿0.00017
$307.13K
₿3.2
$170.72M
₿1.79K
$82.03M
₿859.86
Previsão de Preço do ViciCoin(vcnt)
502 VeThor  VTHO $0.0008391
₿0.0000000087
-2.12 $81.91M
₿855.37
$0.0008782
₿0.0000000090
$0.0008397
₿0.0000000087
$2.31M
₿24.51
$81.92M
₿855.56
$81.91M
₿855.37
Previsão de Preço do VeThor(vtho)
504 Axelar  AXL $0.0736
₿0.00000077
-8.22 $81.22M
₿851.96
$0.08101
₿0.00000083
$0.0738
₿0.00000076
$16.86M
₿179.26
$90.42M
₿948.38
$81.22M
₿851.96
Previsão de Preço do Axelar(axl)
505 GMX  GMX $7.83
₿0.000081
-4.33 $81.27M
₿848.73
$8.34
₿0.000085
$7.83
₿0.000081
$8.11M
₿87.03
$81.27M
₿848.73
$81.27M
₿848.73
Previsão de Preço do GMX(gmx)
508 XYO Network  XYO $0.005771
₿0.000000059
-3.50 $80.35M
₿836.04
$0.005993
₿0.000000062
$0.005733
₿0.000000059
$16.23M
₿168.36
$80.35M
₿836.04
$80.35M
₿836.04
Previsão de Preço do XYO Network(xyo)
513 Request  REQ $0.1051
₿0.0000011
-1.77 $78.3M
₿817.82
$0.1081
₿0.0000011
$0.1051
₿0.0000010
$2.25M
₿7.94
$105.14M
₿1.1K
$78.3M
₿817.82
Previsão de Preço do Request(req)
515 Verus Coin  VRSC $0.9692
₿0.000010
2.16 $77.36M
₿807.07
$0.9705
₿0.000010
$0.9283
₿0.0000095
$995.4
₿0.01
$77.36M
₿807.09
$77.36M
₿807.07
Previsão de Preço do Verus Coin(vrsc)
516 IoTeX  IOTX $0.008174
₿0.000000085
-5.70 $77.21M
₿806.39
$0.00876
₿0.000000089
$0.008174
₿0.000000085
$4.04M
₿42.65
$77.21M
₿806.39
$77.21M
₿806.39
Previsão de Preço do IoTeX(iotx)
531 Celo  CELO $0.1266
₿0.0000013
-2.40 $75.06M
₿784.13
$0.1334
₿0.0000013
$0.1267
₿0.0000013
$15.75M
₿165.34
$126.75M
₿1.32K
$75.06M
₿784.13
Previsão de Preço do Celo(celo)
537 Chia  XCH $5.08
₿0.000053
-4.72 $74.26M
₿776.63
$5.47
₿0.000056
$5.08
₿0.000052
$5.91M
₿61.51
$167.57M
₿1.75K
$74.26M
₿776.63
Previsão de Preço do Chia(xch)
538 PayProtocol Paycoin  PCI $0.07191
₿0.00000074
-0.11 $73.52M
₿760.07
$0.07217
₿0.00000075
$0.07113
₿0.00000073
$292.3K
₿3.02
$136.61M
₿1.41K
$73.52M
₿760.07
Previsão de Preço do PayProtocol Paycoin(pci)
539 Snek  SNEK $0.0009792
₿0.000000010
-6.05 $73.34M
₿759.57
$0.001056
₿0.000000010
$0.0009742
₿0.000000010
$7.83M
₿81.33
$73.83M
₿764.57
$73.34M
₿759.57
Previsão de Preço do Snek(snek)
544 CHEX Token  CHEX $0.0718
₿0.00000075
7.65 $71.68M
₿751.07
$0.07774
₿0.00000080
$0.06545
₿0.00000067
$1.08M
₿11.32
$71.68M
₿751.07
$71.68M
₿751.07
Previsão de Preço do CHEX Token(chex)
545 Puff The Dragon  PUFF $0.081
₿0.00000084
0.36 $72.03M
₿749.8
$0.08112
₿0.00000084
$0.08057
₿0.00000082
$97.57K
₿1.02
$72.03M
₿749.8
$72.03M
₿749.8
Previsão de Preço do Puff The Dragon(puff)
548 Casper Network  CSPR $0.005173
₿0.000000053
2.56 $71.25M
₿743.02
$0.005543
₿0.000000057
$0.00502
₿0.000000051
$6.44M
₿63.12
$73.77M
₿769.27
$71.25M
₿743.02
Previsão de Preço do Casper Network(cspr)
551 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Previsão de Preço do Black Phoenix(bpx)
554 Geodnet  GEOD $0.1579
₿0.0000016
1.24 $69.3M
₿722.69
$0.1594
₿0.0000016
$0.1546
₿0.0000015
$173.98K
₿3.6
$154.23M
₿1.61K
$69.3M
₿722.69
Previsão de Preço do Geodnet(geod)
555 Omni Network [Old]  OMNI $1.35
₿0.000014
-0.84 $69.04M
₿720.22
$1.36
₿0.000014
$1.31
₿0.000013
$33.35K
₿0.35
$135.08M
₿1.41K
$69.04M
₿720.22
Previsão de Preço do Omni Network [Old](omni)
556 Orca  ORCA $1.14
₿0.000011
-5.65 $68.64M
₿716.18
$1.22
₿0.000012
$1.14
₿0.000011
$5.89M
₿64.51
$85.58M
₿892.88
$68.64M
₿716.18
Previsão de Preço do Orca(orca)
557 Ankr  ANKR $0.006845
₿0.000000071
-5.65 $68.49M
₿714.99
$0.007384
₿0.000000075
$0.006849
₿0.000000071
$5.42M
₿56.98
$68.49M
₿714.99
$68.49M
₿714.99
Previsão de Preço do Ankr(ankr)
558 Compound Wrapped BTC  CWBTC $1,925.82
₿0.020
-0.89 $68.48M
₿714.06
$1,961.31
₿0.020
$1,919.91
₿0.020
$0
₿0
$68.48M
₿714.06
$68.48M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
561 Memecoin  MEME $0.0011
₿0.000000011
-6.56 $68.21M
₿711.84
$0.001205
₿0.000000012
$0.001101
₿0.000000011
$15.73M
₿165.86
$76M
₿793.1
$68.21M
₿711.84
Previsão de Preço do Memecoin(meme)
563 Waves  WAVES $0.6752
₿0.0000070
-1.23 $67.53M
₿706.67
$0.6921
₿0.0000071
$0.673
₿0.0000069
$13.73M
₿142.81
$67.53M
₿706.67
$67.53M
₿706.67
Previsão de Preço do Waves(waves)
565 UMA  UMA $0.749
₿0.0000078
-3.91 $67M
₿700.87
$0.7959
₿0.0000081
$0.7503
₿0.0000078
$6.89M
₿72.49
$95.55M
₿999.46
$67M
₿700.87
Previsão de Preço do UMA(uma)
567 Victoria VR  VR $0.003984
₿0.000000041
-3.03 $66.94M
₿698.62
$0.004117
₿0.000000042
$0.003981
₿0.000000041
$990.64K
₿10.34
$66.94M
₿698.62
$66.94M
₿698.62
Previsão de Preço do Victoria VR(vr)
568 Mask Network  MASK $0.6591
₿0.0000068
-5.50 $65.96M
₿688.42
$0.7113
₿0.0000072
$0.6593
₿0.0000068
$17.14M
₿178.85
$65.96M
₿688.42
$65.96M
₿688.42
Previsão de Preço do Mask Network(mask)
570 Swell Ethereum  SWETH $3,646.24
₿0.038
-1.50 $64.65M
₿675.32
$3,755.13
₿0.038
$3,641.33
₿0.037
$44.79K
₿0.47
$64.65M
₿675.32
$64.65M
₿675.32
Previsão de Preço do Swell Ethereum(sweth)
572 Loopring  LRC $0.05173
₿0.00000053
-5.33 $64.46M
₿673.47
$0.05555
₿0.00000057
$0.05173
₿0.00000053
$7.7M
₿80.85
$71.08M
₿742.59
$64.46M
₿673.47
Previsão de Preço do Loopring(lrc)
578 AltLayer  ALT $0.0122
₿0.00000012
-7.70 $63.58M
₿665.85
$0.01341
₿0.00000013
$0.01221
₿0.00000012
$11.64M
₿120.74
$122.26M
₿1.28K
$63.58M
₿665.85
Previsão de Preço do AltLayer(alt)
580 Decentralized Social  DESO $6.02
₿0.000062
1.81 $63.41M
₿661.14
$6.04
₿0.000063
$5.91
₿0.000060
$29.9K
₿0.31
$65.08M
₿678.48
$63.41M
₿661.14
Previsão de Preço do Decentralized Social(deso)
581 ICON  ICX $0.0582
₿0.00000060
-3.54 $63.32M
₿662.07
$0.06141
₿0.00000063
$0.05821
₿0.00000060
$1.75M
₿18.3
$64.18M
₿671.1
$63.32M
₿662.07
Previsão de Preço do ICON(icx)
583 SKALE  SKL $0.01032
₿0.00000010
-5.00 $62.6M
₿655.09
$0.01102
₿0.00000011
$0.01033
₿0.00000010
$4.94M
₿52.26
$62.75M
₿656.61
$62.6M
₿655.09
Previsão de Preço do SKALE(skl)
586 Pundi X  PUNDIX $0.2385
₿0.0000024
-3.34 $61.71M
₿645.45
$0.2494
₿0.0000025
$0.2389
₿0.0000024
$2.43M
₿25.36
$61.71M
₿645.45
$61.71M
₿645.45
Previsão de Preço do Pundi X(pundix)
588 Ontology  ONT $0.06537
₿0.00000068
-1.83 $61.26M
₿640.37
$0.06915
₿0.00000071
$0.06542
₿0.00000068
$10.59M
₿110.94
$65.57M
₿685.43
$61.26M
₿640.37
Previsão de Preço do Ontology(ont)
591 Ardor  ARDR $0.0611
₿0.00000063
-1.75 $61.01M
₿635.94
$0.06257
₿0.00000064
$0.06094
₿0.00000063
$1.72M
₿17.62
$61.01M
₿635.94
$61.01M
₿635.94
Previsão de Preço do Ardor(ardr)
592 API3  API3 $0.4342
₿0.0000045
-5.82 $60.75M
₿636.02
$0.4668
₿0.0000047
$0.4344
₿0.0000045
$11.07M
₿115.85
$68.91M
₿721.48
$60.75M
₿636.02
Previsão de Preço do API3(api3)
593 Notcoin  NOT $0.0006105
₿0.0000000063
-9.19 $60.76M
₿636.13
$0.0006733
₿0.0000000069
$0.0006105
₿0.0000000063
$20.99M
₿224.4
$62.61M
₿655.48
$60.76M
₿636.13
Previsão de Preço do Notcoin(not)
599 World Mobile Token  WMTX $0.07456
₿0.00000077
1.10 $60.18M
₿628.04
$0.07473
₿0.00000078
$0.07372
₿0.00000075
$16.29M
₿169.87
$149.13M
₿1.56K
$60.18M
₿628.04
Previsão de Preço do World Mobile Token(wmtx)
600 Harmony  ONE $0.004054
₿0.000000042
-5.34 $60.12M
₿626.35
$0.004353
₿0.000000044
$0.00405
₿0.000000042
$3.47M
₿37.11
$60.12M
₿626.35
$60.12M
₿626.35
Previsão de Preço do Harmony(one)
601 EthereumPoW  ETHW $0.5552
₿0.0000058
-6.48 $59.88M
₿629.37
$0.6027
₿0.0000061
$0.5576
₿0.0000058
$6.51M
₿67.61
$59.88M
₿629.37
$59.88M
₿629.37
Previsão de Preço do EthereumPoW(ethw)
602 SOLO Coin  SOLO $0.1504
₿0.0000015
-4.64 $60.05M
₿626.89
$0.1593
₿0.0000016
$0.1504
₿0.0000015
$3.37M
₿34.6
$60.05M
₿626.89
$60.05M
₿626.89
Previsão de Preço do SOLO Coin(solo)
603 Terra  LUNA $0.08697
₿0.00000091
-4.04 $59.81M
₿628.09
$0.09169
₿0.00000094
$0.08714
₿0.00000090
$16.35M
₿168.65
$93.8M
₿985.09
$59.81M
₿628.09
Previsão de Preço do Terra(luna)
605 SMARDEX  SDEX $0.006397
₿0.000000066
-4.09 $59.83M
₿625.93
$0.006684
₿0.000000069
$0.006396
₿0.000000066
$416.1K
₿4.37
$63.76M
₿667.08
$59.83M
₿625.93
Previsão de Preço do SMARDEX(sdex)
607 Stargate Bridged USDC  USDC.E $1
₿0.000010
-0.05 $59.44M
₿619.78
$1
₿0.000010
$0.9986
₿0.000010
$8.49M
₿90.52
$59.44M
₿619.78
$59.44M
₿619.78
Previsão de Preço do Stargate Bridged USDC(usdc.e)
608 USDX  USDX $0.5312
₿0.0000055
-1.82 $59.27M
₿619.23
$0.5545
₿0.0000057
$0.5272
₿0.0000054
$12.3K
₿0.13
$59.27M
₿619.23
$59.27M
₿619.23
Previsão de Preço do USDX(usdx)
609 Tellor  TRB $21.49
₿0.00022
-3.37 $59.17M
₿617.2
$22.61
₿0.00023
$21.5
₿0.00022
$18.25M
₿192.06
$60.71M
₿633.28
$59.17M
₿617.2
Previsão de Preço do Tellor(trb)
610 Status  SNT $0.0149
₿0.00000015
-3.10 $59.04M
₿616.19
$0.01572
₿0.00000016
$0.01489
₿0.00000015
$4.39M
₿40.9
$101.44M
₿1.06K
$59.04M
₿616.19
Previsão de Preço do Status(snt)
613 Biconomy  BICO $0.04248
₿0.00000044
-5.58 $58.6M
₿648.66
$0.04568
₿0.00000046
$0.04254
₿0.00000044
$5.04M
₿52.85
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀