Страница результатов 3 для Топ Flare Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Flare Network Ecosystem

Flare Network Ecosystem (2295)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	STASIS EURO EURS	$1.14 ₿0.000016	-4.01	$141.07M ₿2K	$1.2 ₿0.000016	$1.13 ₿0.000015	$98.98K ₿8.53	$141.07M ₿2K	$141.07M ₿2K
353	yearn.finance YFI	$4,147.86 ₿0.12	-0.01*	$140.96M ₿3.99K	$4,159.04 ₿0.12	$4,048.55 ₿0.11	$11.7M ₿614.29	$152.09M ₿4.39K	$140.96M ₿3.99K
354	Axelar AXL	$0.1294 ₿0.000019	-3.58	$139.39M ₿12.44K	$0.1361 ₿0.000022	$0.1291 ₿0.000019	$9.95M ₿619.31	$158.32M ₿22.79K	$139.39M ₿12.44K
359	Mina Protocol MINA	$0.1085 ₿0.000014	-1.63	$137.17M ₿16.15K	$0.113 ₿0.000015	$0.108 ₿0.000014	$16.25M ₿546.62	$137.17M ₿17.07K	$137.17M ₿16.15K
360	Kava KAVA	$0.1258 ₿0.000013	-1.83	$136.27M ₿14.44K	$0.1305 ₿0.000014	$0.1236 ₿0.000013	$8.06M ₿342.64	$136.27M ₿14.44K	$136.27M ₿14.44K
361	0x ZRX	$0.1597 ₿0.0000094	-3.56	$135.54M ₿8.02K	$0.1668 ₿0.000010	$0.1597 ₿0.0000094	$19.95M ₿396.76	$159.76M ₿9.47K	$135.54M ₿8.02K
363	Ravencoin RVN	$0.008346 ₿0.00000056	-0.13	$132.34M ₿7.79K	$0.008505 ₿0.00000061	$0.008138 ₿0.00000056	$7.57M ₿662.65	$132.34M ₿11.92K	$132.34M ₿7.79K
364	Arkham ARKM	$0.2482 ₿0.000027	-3.15	$132.22M ₿5.49K	$0.2567 ₿0.000030	$0.2471 ₿0.000026	$25.83M ₿954.55	$248.37M ₿26.83K	$132.22M ₿5.49K
365	Shuffle SHFL	$0.3698 ₿0.0000048	-1.81	$130.36M ₿505.93	$0.3982 ₿0.0000052	$0.3639 ₿0.0000043	$1.28M ₿23.02	$350.26M ₿4.83K	$130.36M ₿505.93
366	Baby Doge Coin BABYDOGE	$0.000000000744 ₿0.000000000000028	-3.46	$129.55M ₿4.18K	$0.000000000779 ₿0.000000000000030	$0.000000000741 ₿0.000000000000028	$8.12M ₿51.78	$312.11M ₿12.16K	$129.55M ₿4.18K
369	Nervos Network CKB	$0.002692 ₿0.00000052	-3.08	$128.49M ₿23.29K	$0.003225 ₿0.00000054	$0.002692 ₿0.00000043	$33.28M ₿4.81K	$130.56M ₿23.65K	$128.49M ₿23.29K
370	Ronin RON	$0.1769 ₿0.000053	-1.63	$127.58M ₿16.63K	$0.1829 ₿0.000055	$0.1757 ₿0.000053	$3.47M ₿319.75	$176.93M ₿53.35K	$127.58M ₿16.63K
371	Dola USD Stablecoin DOLA	$0.9961 ₿0.000014	-0.04	$127.2M ₿1.02K	$0.9971 ₿0.000014	$0.9959 ₿0.000014	$2.5M ₿13.66	$175.45M ₿1.3K	$127.2M ₿1.02K
372	Quantum Resistant Ledger QRL	$1.62 ₿0.0000048	3.38	$126.75M ₿380.5	$1.65 ₿0.0000048	$1.53 ₿0.0000045	$116.58K ₿14.22	$126.75M ₿512.23	$126.75M ₿380.5
373	EOS EOS	$0.202 ₿0.000015	-2.60	$126.29M ₿17.23K	$0.2074 ₿0.000015	$0.1991 ₿0.000014	$164.89K ₿2.6K	$424.3M	$126.29M ₿17.23K
376	DigiByte DGB	$0.006907 ₿0.00000022	-0.15	$124.38M ₿3.85K	$0.00696 ₿0.00000023	$0.006623 ₿0.00000022	$2.19M ₿165.21	$124.49M ₿4.78K	$124.38M ₿3.85K
378	Dog (Bitcoin) DOG	$0.001233	-9.00	$123.35M	$0.001361	$0.001206	$4.24M	$123.35M	$123.35M
380	Non-Playable Coin NPC	$0.01529 ₿0.000000083	-6.22	$123.36M ₿665.72	$0.01645 ₿0.000000084	$0.01526 ₿0.000000057	$14.22M ₿18.2	$123.36M ₿665.72	$123.36M ₿665.72
381	Threshold Network T	$0.01128 ₿0.00000067	-3.24	$121.8M ₿6.56K	$0.01171 ₿0.00000072	$0.01129 ₿0.00000067	$3.75M ₿595.3	$125.99M ₿7.5K	$121.8M ₿6.56K
384	Nano XNO	$0.9074 ₿0.000020	1.08	$121.17M ₿2.72K	$0.9183 ₿0.000021	$0.8579 ₿0.000020	$763.45K ₿53.42	$121.17M ₿2.72K	$121.17M ₿2.72K
386	KUB Coin KUB	$1.36 ₿0.000035	1.46	$119.9M ₿3.15K	$1.35 ₿0.000035	$1.32 ₿0.000034	$235.26K ₿2.62	$148.45M ₿3.9K	$119.9M ₿3.15K
387	STP Network AWE	$0.06212 ₿0.00000097	7.20	$120.68M ₿1.9K	$0.06706 ₿0.0000010	$0.05561 ₿0.00000097	$56.03M ₿90.69	$120.68M ₿1.9K	$120.68M ₿1.9K
388	CoinEx Token CET	$0.0462 ₿0.00000055	0.54	$119.86M ₿1.61K	$0.04643 ₿0.00000055	$0.04592 ₿0.00000053	$71.12K ₿1.51	$119.86M ₿112.18	$119.86M ₿1.61K
390	Ozone Chain OZO	$0.1308 ₿0.0000034	0.10	$119.38M ₿1.43K	$0.1325 ₿0.0000039	$0.1299 ₿0.0000027	$219.31K ₿3.96	$130.85M ₿3.48K	$119.38M ₿1.43K
393	Venom VENOM	$0.05536 ₿0.0000077	-0.20	$117.29M ₿0	$0.05559 ₿0.0000078	$0.05502 ₿0.0000075	$609.12K ₿310.98	$405.76M ₿292.92	$117.29M ₿0
396	Mog Coin MOG	$0.0000002979 ₿0.0000000000085	-4.29	$116.43M ₿3.35K	$0.0000003132 ₿0.0000000000088	$0.0000002915 ₿0.0000000000081	$18.91M ₿80.89	$116.43M ₿3.35K	$116.43M ₿3.35K
398	Zilliqa ZIL	$0.005893 ₿0.00000046	-2.32	$115.53M ₿8.56K	$0.006107 ₿0.00000048	$0.005875 ₿0.00000046	$10.61M ₿447.52	$119.55M ₿8.92K	$115.53M ₿8.56K
399	Astar ASTR	$0.01384 ₿0.0000019	-6.86	$114.04M ₿11.16K	$0.01486 ₿0.0000021	$0.01381 ₿0.0000019	$9.47M ₿630.48	$118.74M ₿16.73K	$114.04M ₿11.16K
402	Verge XVG	$0.00681 ₿0.00000012	-5.08	$112.52M ₿2.07K	$0.007188 ₿0.00000015	$0.00681 ₿0.00000012	$12.77M ₿1.91K	$112.75M ₿2.07K	$112.52M ₿2.07K
406	Snek SNEK	$0.001495 ₿0.000000016	-4.77	$111.79M ₿1.18K	$0.001596 ₿0.000000017	$0.001483 ₿0.000000015	$12.25M ₿18.49	$112.62M ₿1.22K	$111.79M ₿1.18K
411	Velo VELO	$0.006257 ₿0.00000020	-3.28	$109.91M ₿1.47K	$0.00654 ₿0.00000022	$0.006155 ₿0.00000018	$18.8M ₿922.35	$150.19M ₿4.79K	$109.91M ₿1.47K
412	Oasis Network ROSE	$0.01465 ₿0.0000017	-2.42	$109.57M ₿12.02K	$0.01524 ₿0.0000018	$0.01461 ₿0.0000017	$4.22M ₿495.64	$146.4M ₿17.86K	$109.57M ₿12.02K
413	cat in a dogs world MEW	$0.001213 ₿0.000000054	-1.98	$107.71M ₿4.85K	$0.001265 ₿0.000000057	$0.001194 ₿0.000000051	$21.75M ₿581.86	$107.71M ₿4.85K	$107.71M ₿4.85K
415	Popcat POPCAT	$0.1089 ₿0.0000031	-1.92	$106.89M ₿3.11K	$0.1144 ₿0.0000035	$0.1069 ₿0.0000031	$29.34M ₿192.09	$106.89M ₿3.11K	$106.89M ₿3.11K
418	Proton XPR	$0.003737 ₿0.000000024	-5.50	$105.34M ₿612.49	$0.003971 ₿0.000000024	$0.003711 ₿0.000000023	$2.53M ₿20.78	$116.3M ₿692.01	$105.34M ₿612.49
422	Safe SAFE	$0.1581	-3.14	$104.46M	$0.2353 ₿0.	$0.158 ₿0.	$17.6M ₿0	$158.15M	$104.46M
423	CoW Protocol COW	$0.1961 ₿0.0000034	0.06	$103.82M ₿761.43	$0.2007 ₿0.0000036	$0.1941 ₿0.0000034	$10.76M ₿3.2	$195.89M ₿3.5K	$103.82M ₿761.43
424	Sushi SUSHI	$0.3802 ₿0.000022	-4.66	$103.8M ₿4.28K	$0.401 ₿0.000023	$0.38 ₿0.000022	$20.02M ₿600.05	$109.38M ₿5.55K	$103.8M ₿4.28K
425	Blur BLUR	$0.03949 ₿0.0000074	-2.40	$103.54M ₿11.38K	$0.04169 ₿0.0000080	$0.03913 ₿0.0000073	$14.84M ₿715.12	$118.49M ₿22.31K	$103.54M ₿11.38K
426	ZetaChain ZETA	$0.09159 ₿0.000024	-2.73	$102.69M ₿5.77K	$0.09595 ₿0.000026	$0.09093 ₿0.000024	$9.45M ₿599.93	$192.42M ₿51.2K	$102.69M ₿5.77K
427	Rollbit Coin RLB	$0.05545 ₿0.0000017	0.91	$102.23M ₿4.95K	$0.05615 ₿0.0000017	$0.05474 ₿0.0000016	$147.79K ₿23.48	$102.23M ₿4.95K	$102.23M ₿4.95K
428	Open Campus EDU	$0.1621 ₿0.000012	-2.36	$102.25M ₿3.12K	$0.1676 ₿0.000013	$0.1581 ₿0.000011	$10.25M ₿169.58	$162.16M ₿12K	$102.25M ₿3.12K
432	Celo CELO	$0.1718 ₿0.000015	-1.39	$100.81M ₿8.11K	$0.1796 ₿0.000016	$0.171 ₿0.000015	$13.49M ₿367.79	$171.8M ₿15.2K	$100.81M ₿8.11K
442	VeThor VTHO	$0.001019 ₿0.000000056	-3.74	$98.6M ₿4.2K	$0.001061 ₿0.000000057	$0.001015 ₿0.000000055	$2.04M ₿47.93	$98.63M	$98.6M ₿4.2K
444	Drift Protocol DRIFT	$0.2374	1.65	$98.05M	$0.2446	$0.2264	$15.36M	$237.64M	$98.05M
447	Holo HOT	$0.0005468 ₿0.000000043	-4.30	$97.14M ₿7.76K	$0.0005715 ₿0.000000045	$0.0005479 ₿0.000000043	$3.59M ₿204.56	$97.14M ₿7.76K	$97.14M ₿7.76K
449	cETH CETH	$60.96 ₿0.0010	-0.06	$96.63M ₿5.58K	$62.15 ₿0.0010	$60.2 ₿0.0010	$64.07 ₿0	$96.63M ₿5.58K	$96.63M ₿5.58K
450	TempleDAO TEMPLE	$4.06 ₿0.000017	-0.02	$96.36M ₿626.54	$4.08 ₿0.000017	$4.06 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
456	Siacoin SC	$0.001672 ₿0.00000013	-0.87	$93.51M ₿7.7K	$0.001732 ₿0.00000013	$0.00166 ₿0.00000013	$3.8M ₿107.11	$103.57M ₿7.7K	$93.51M ₿7.7K
457	VVS Finance VVS	$0.000002179 ₿0.000000000068	-3.79	$93.53M ₿3.07K	$0.000002269 ₿0.000000000071	$0.000002179 ₿0.000000000067	$1.26M ₿14.41	$207.59M ₿5.9K	$93.53M ₿3.07K
459	GMX GMX	$9.01 ₿0.00054	-1.61	$93.39M ₿5.15K	$9.2 ₿0.00056	$8.92 ₿0.00054	$6.28M ₿345.74	$93.39M ₿5.15K	$93.39M ₿5.15K
461	APEX APEX	$0.7151 ₿0.000046	-2.69	$92.51M ₿2.11K	$0.7396 ₿0.000048	$0.713 ₿0.000045	$2.28M ₿1.6K	$358.05M ₿46.01K	$92.51M ₿2.11K
462	Numeraire NMR	$11.49 ₿0.00046	-0.29	$92.03M ₿2.9K	$12.04 ₿0.00048	$11.36 ₿0.00045	$29.65M ₿121.21	$122.46M ₿4.95K	$92.03M ₿2.9K
465	MANTRA DAO OM	$0.08082 ₿0.000011	-3.67	$91.01M ₿9.66K	$0.08419 ₿0.000012	$0.07946 ₿0.000010	$33.34M ₿1.2K	$139.36M ₿10.59K	$91.01M ₿9.66K
476	IoTeX IOTX	$0.009214 ₿0.0000011	1.59	$87.02M ₿10.65K	$0.009456 ₿0.0000011	$0.0089 ₿0.0000010	$6.42M ₿697.64	$87.02M ₿10.71K	$87.02M ₿10.65K
479	Chia XCH	$5.87 ₿0.00053	-2.09	$85.69M ₿5.46K	$6 ₿0.00054	$5.76 ₿0.00052	$6.76M ₿357.21	$193.35M ₿16.65K	$85.69M ₿5.46K
480	ORDI ORDI	$4.09 ₿0.0010	-2.64	$85.8M ₿21.06K	$4.29 ₿0.0010	$4.05 ₿0.00098	$20.69M ₿4.63K	$85.8M ₿21.06K	$85.8M ₿21.06K
485	Stargate Bridged USDC USDC.E	$0.9997	-0.04	$84.68M	$1	$0.9984	$12.86M	$84.68M	$84.68M
486	ViciCoin VCNT	$17.33 ₿0.00025	-0.24	$84.06M ₿678.49	$17.45 ₿0.00026	$17.24 ₿0.00024	$284.2K ₿9.75	$173.29M ₿2.6K	$84.06M ₿678.49
487	Orca ORCA	$1.4 ₿0.000044	-1.02	$82.37M ₿2.23K	$1.42 ₿0.000048	$1.24 ₿0.000044	$66.64M ₿47.88	$102.69M ₿4.47K	$82.37M ₿2.23K
488	Request REQ	$0.1126 ₿0.0000022	-1.22	$83.86M ₿1.76K	$0.114 ₿0.0000024	$0.112 ₿0.0000022	$1.8M ₿70.13	$112.6M ₿2.29K	$83.86M ₿1.76K
490	Polymesh POLYX	$0.06793 ₿0.0000072	-3.18	$83.03M ₿7.53K	$0.07016 ₿0.0000078	$0.06743 ₿0.0000071	$4.19M ₿667.48	$83.03M ₿7.53K	$83.03M ₿7.53K
491	SKALE SKL	$0.0136 ₿0.0000016	-2.32	$82.28M ₿8.64K	$0.01405 ₿0.0000017	$0.01346 ₿0.0000016	$5.98M ₿644.9	$82.69M ₿8.83K	$82.28M ₿8.64K
492	Venus XVS	$4.89 ₿0.00021	-2.33	$81.99M ₿3.34K	$5.02 ₿0.00023	$4.84 ₿0.00021	$11.33M ₿468.25	$145.58M ₿6.33K	$81.99M ₿3.34K
497	Ankr ANKR	$0.008096 ₿0.00000084	-2.08	$80.95M ₿8.45K	$0.008332 ₿0.00000090	$0.008041 ₿0.00000084	$6.29M ₿551.09	$80.95M ₿8.45K	$80.95M ₿8.45K
498	Memecoin MEME	$0.001369 ₿0.00000055	-2.38	$80.94M ₿8.64K	$0.001507 ₿0.00000055	$0.001316 ₿0.00000052	$68.09M ₿1.02K	$94.71M ₿38.43K	$80.94M ₿8.64K
504	AltLayer ALT	$0.01615 ₿0.0000080	14.14	$79.87M ₿10.13K	$0.01708 ₿0.0000090	$0.01379 ₿0.0000080	$73.98M ₿2.27K	$161.05M ₿80.71K	$79.87M ₿10.13K
505	Casper Network CSPR	$0.005846 ₿0.00000051	-1.62	$79.71M ₿6.18K	$0.006051 ₿0.00000052	$0.005847 ₿0.00000051	$1.47M ₿169.71	$82.52M ₿6.48K	$79.71M ₿6.18K
508	Verus Coin VRSC	$0.9904 ₿0.000016	7.21	$78.85M ₿1.15K	$1.04 ₿0.000017	$0.9145 ₿0.000014	$845 ₿0.22	$78.85M ₿1.39K	$78.85M ₿1.15K
510	LCX LCX	$0.08268 ₿0.0000048	-7.28	$77.81M ₿3.8K	$0.08933 ₿0.0000051	$0.08228 ₿0.0000047	$295.86K ₿31.62	$78.56M ₿4.66K	$77.81M ₿3.8K
511	Euler EUL	$4.16 ₿0.000083	-1.04	$77.66M ₿1.57K	$4.21 ₿0.000085	$4 ₿0.000080	$6.41M ₿5.43	$112.97M ₿2.28K	$77.66M ₿1.57K
515	COTI COTI	$0.03074 ₿0.0000022	4.59	$77.09M ₿3.57K	$0.03087 ₿0.0000024	$0.02834 ₿0.0000022	$11.37M ₿177.47	$77.09M ₿4.54K	$77.09M ₿3.57K
518	Waves WAVES	$0.7656 ₿0.000044	2.37	$76.55M ₿4.45K	$0.864 ₿0.000048	$0.732 ₿0.000044	$15.95M ₿687.05	$76.55M ₿4.45K	$76.55M ₿4.45K
521	aelf ELF	$0.09486 ₿0.0000088	-3.03	$76.17M ₿6.45K	$0.1056 ₿0.0000091	$0.09316 ₿0.0000088	$2.14M ₿92.01	$94.53M ₿8.83K	$76.17M ₿6.45K
522	Zignaly ZIG	$0.05397 ₿0.0000014	-5.43	$75.76M ₿2.08K	$0.05804 ₿0.0000015	$0.0535 ₿0.0000014	$3.43M ₿151.07	$105.06M ₿2.88K	$75.76M ₿2.08K
525	XYO Network XYO	$0.005393 ₿0.00000014	4.39	$75.26M ₿2.03K	$0.005635 ₿0.00000015	$0.005131 ₿0.00000014	$15.1M ₿32.02	$75.26M ₿2.03K	$75.26M ₿2.03K
527	Frax Share FRAX	$0.8514 ₿0.000097	-2.65	$75.04M ₿7.69K	$0.8788 ₿0.00010	$0.851 ₿0.000096	$6.46M ₿340.69	$84.93M ₿9.72K	$75.04M ₿7.69K
528	SOLO Coin SOLO	$0.1872 ₿0.0000019	0.10	$74.74M ₿794.54	$0.1907 ₿0.0000020	$0.1842 ₿0.0000019	$3.9M ₿47.05	$74.74M ₿794.54	$74.74M ₿794.54
530	API3 API3	$0.5398 ₿0.000045	-2.24	$74.53M ₿5.14K	$0.5531 ₿0.000047	$0.5332 ₿0.000045	$11.64M ₿308.44	$83.94M ₿5.98K	$74.53M ₿5.14K
532	ICON ICX	$0.06868 ₿0.0000045	-2.96	$74.25M ₿4.47K	$0.07088 ₿0.0000047	$0.0682 ₿0.0000045	$2.37M ₿69.6	$75.36M ₿4.52K	$74.25M ₿4.47K
533	Illuvium ILV	$7.82 ₿0.0017	-1.08	$74.24M ₿11.35K	$8.01 ₿0.0019	$7.7 ₿0.0017	$5.47M ₿361.29	$75.13M ₿17.12K	$74.24M ₿11.35K
534	UMA UMA	$0.8341 ₿0.000051	-2.63	$73.96M ₿4.09K	$0.8584 ₿0.000055	$0.8311 ₿0.000051	$7.2M ₿193.25	$105.73M ₿6.15K	$73.96M ₿4.09K
535	Mask Network MASK	$0.7385 ₿0.000068	-3.28	$73.83M ₿6.59K	$0.7668 ₿0.000071	$0.7319 ₿0.000068	$19.84M ₿1.02K	$73.83M ₿6.86K	$73.83M ₿6.59K
536	Puff The Dragon PUFF	$0.08266 ₿0.0000034	-0.38	$73.57M ₿1.51K	$0.08323 ₿0.0000039	$0.08068 ₿0.0000034	$67.08K ₿18.02	$73.57M ₿3.11K	$73.57M ₿1.51K
540	Pirate Chain ARRR	$0.3649 ₿0.0000031	0.01*	$71.62M ₿609.89	$0.3693 ₿0.0000032	$0.357 ₿0.0000028	$501.84K ₿1.52	$73M ₿621.66	$71.62M ₿609.89
541	Stargate Bridged WETH WETH	$3,038.88	0.51	$71.08M	$3,083.82	$2,993.02	$6.53M	$71.08M	$71.08M
544	World Mobile Token WMTX	$0.08904 ₿0.0000056	-6.37	$70.87M ₿3.15K	$0.09514 ₿0.0000056	$0.08895 ₿0.0000052	$14.17M ₿73.2	$178.46M ₿11.23K	$70.87M ₿3.15K
546	Decentralized Social DESO	$6.62 ₿0.00043	1.77	$69.55M ₿4.56K	$6.63 ₿0.00043	$6.46 ₿0.00041	$42.73K ₿144.79	$71.38M ₿4.68K	$69.55M ₿4.56K
549	Wrapped Centrifuge WCFG	$0.1273 ₿0.000012	-5.73	$68.9M ₿4.37K	$0.1351 ₿0.000012	$0.1249 ₿0.000011	$7.43K ₿15.04	$68.9M	$68.9M ₿4.37K
553	Stronghold Token SHX	$0.01267 ₿0.00000011	-6.05	$68.16M ₿593.51	$0.01377 ₿0.00000011	$0.01253 ₿0.000000099	$2.12M ₿12.49	$0	$68.16M ₿593.51
555	ECOMI OMI	$0.0002488 ₿0.0000000099	-5.77	$67.42M ₿2.71K	$0.0002645 ₿0.000000010	$0.0002432 ₿0.0000000097	$3.1M ₿7.27	$77.36M ₿3.11K	$67.42M ₿2.71K
557	Loopring LRC	$0.05388 ₿0.0000048	-3.29	$67.14M ₿6.01K	$0.05571 ₿0.0000050	$0.05372 ₿0.0000047	$4.85M ₿401.71	$74.04M ₿6.63K	$67.14M ₿6.01K
558	Ontology ONT	$0.07284 ₿0.0000050	-3.04	$66.97M ₿4.5K	$0.07543 ₿0.0000051	$0.07241 ₿0.0000048	$6.74M ₿246.99	$72.86M ₿5K	$66.97M ₿4.5K
560	EthereumPoW ETHW	$0.6094 ₿0.000074	-3.77	$65.59M ₿8.04K	$0.6429 ₿0.000079	$0.607 ₿0.000074	$7.97M ₿377.55	$65.59M ₿8.04K	$65.59M ₿8.04K
561	Geodnet GEOD	$0.1493 ₿0.0000029	1.11	$65.49M ₿270.28	$0.1516 ₿0.0000030	$0.1465 ₿0.0000028	$461.17K ₿1.18	$145.76M ₿2.93K	$65.49M ₿270.28
563	PayProtocol Paycoin PCI	$0.06396 ₿0.0000036	-0.53	$65.39M ₿0	$0.06494 ₿0.0000038	$0.06381 ₿0.0000034	$180.62K ₿26.77	$121.49M ₿14.39K	$65.39M ₿0
565	Pundi X PUNDIX	$0.2505 ₿0.000012	-1.29	$64.82M ₿3.21K	$0.2577 ₿0.000013	$0.2495 ₿0.000011	$2.56M ₿693.31	$64.82M ₿3.21K	$64.82M ₿3.21K
566	Band Protocol BAND	$0.3876 ₿0.000030	-2.98	$64.7M ₿4.29K	$0.3996 ₿0.000032	$0.3832 ₿0.000030	$4.38M ₿185.69	$65.34M ₿4.42K	$64.7M ₿4.29K
567	Status SNT	$0.01614 ₿0.00000067	-0.72	$63.91M ₿2.67K	$0.01656 ₿0.00000071	$0.01605 ₿0.00000066	$4.15M ₿99.72	$109.81M ₿4.58K	$63.91M ₿2.67K
569	Omni Network [Old] OMNI	$1.29	-0.40	$64.31M	$1.35	$1.24	$19.94K	$130.36M	$64.31M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}