$3.53T
Capitalizzazione totale
$131.17B
Volume totale
BTC 57.71%     ETH 11.64%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Flare Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Flare Network Ecosystem
Flare Network Ecosystem (2294)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
163 Stader ETHx  ETHX $3,648.75
₿0.051
-1.04 $523.84M
₿6.4K
$3,727.18
₿0.052
$3,608.4
₿0.051
$216.04K
₿15.05
$523.84M
₿6.4K
$523.84M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
166 Ethereum Name Service  ENS $13.59
₿0.00029
-5.23 $511.33M
₿9.07K
$14.43
₿0.00030
$13.57
₿0.00028
$34.73M
₿687.08
$1.36B
₿29.25K
$511.33M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
168 The Sandbox  SAND $0.2028
₿0.0000087
-2.88 $496.46M
₿19.71K
$0.2103
₿0.0000091
$0.198
₿0.0000086
$50.91M
₿1.56K
$608.94M
₿26.26K
$496.46M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
169 TrueUSD  TUSD $0.9957
₿0.000014
-0.18 $493.23M
₿7.28K
$0.9988
₿0.000014
$0.9954
₿0.000014
$6.7M
₿694.9
$493.23M
₿7.28K
$493.23M
₿7.28K
170 Bitcoin SV  BSV $24.43
₿0.0013
-0.95 $488.72M
₿26.35K
$24.9
₿0.0013
$23.61
₿0.0013
$11.54M
₿597.4
$488.72M
₿28.11K
$488.72M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
171 Theta Network  THETA $0.4886
₿0.000039
-5.88 $489.15M
₿39.59K
$0.5369
₿0.000042
$0.4831
₿0.000039
$26.91M
₿2.97K
$489.15M
₿39.59K
$489.15M
₿39.59K
Previsione del prezzo di Theta Network(theta)
174 BitTorrent  BTT $0.0000004871
₿0.000000000021
1.30 $480.37M
₿20.58K
$0.000000497
₿0.000000000021
$0.0000004742
₿0.000000000021
$17.65M
₿622.74
$482.29M
₿21.04K
$480.37M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 Avalanche Bridged BTC (Avalanche)  BTC.B $102,065
₿1.0019
-0.89 $471.74M
₿3.48K
$103,312
₿1.0076
$101,513
₿0.99
$43.97M
₿290.49
$471.74M
₿3.48K
$471.74M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
178 dogwifhat  WIF $0.4696
₿0.000049
-3.43 $469.47M
₿49.99K
$0.4909
₿0.000056
$0.4617
₿0.000049
$134.51M
₿7.3K
$469.47M
₿49.99K
$469.47M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
179 Gala  GALA $0.01009
₿0.00000084
-3.76 $470.08M
₿31.94K
$0.01057
₿0.00000094
$0.009825
₿0.00000083
$95.07M
₿3.63K
$470.08M
₿31.94K
$470.08M
₿31.94K
Previsione del prezzo di Gala(gala)
180 ether.fi Staked ETH  EETH $3,390.79
₿0.051
-1.05 $463.02M
₿20.76K
$3,467.19
₿0.051
$3,350.83
₿0.050
$19.33K
₿2.15
$9.41B
₿54.93K
$463.02M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
181 Pendle  PENDLE $2.74
₿0.000096
-1.36 $461.9M
₿9.16K
$2.84
₿0.000098
$2.67
₿0.000087
$54.38M
₿1.99K
$772.43M
₿24.43K
$461.9M
₿9.16K
Previsione del prezzo di Pendle(pendle)
183 Coinbase Wrapped Staked ETH  CBETH $3,739.04
₿0.053
-1.10 $454.87M
₿9.54K
$3,821.42
₿0.054
$3,700.31
₿0.053
$3.58M
₿151.43
$1.4B
₿78.73K
$454.87M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
184 Swell Ethereum  SWETH $3,735.52
₿0.053
-0.88 $453.09M
₿11.03K
$3,807.51
₿0.054
$3,677.18
₿0.052
$172K
₿54.8
$453.1M
₿11.03K
$453.09M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
185 Helium  HNT $2.42
₿0.000079
-1.86 $451.66M
₿12.94K
$2.56
₿0.000082
$2.38
₿0.000078
$9.24M
₿718.39
$540.57M
₿17.65K
$451.66M
₿12.94K
Previsione del prezzo di Helium(hnt)
186 Flow  FLOW $0.2782
₿0.000017
-1.64 $451.07M
₿26.23K
$0.2987
₿0.000018
$0.2753
₿0.000017
$22.81M
₿608.01
$451.07M
₿26.23K
$451.07M
₿26.23K
Previsione del prezzo di Flow(flow)
189 Decentraland  MANA $0.2318
₿0.0000086
-3.99 $444.88M
₿16.16K
$0.2432
₿0.0000091
$0.2281
₿0.0000086
$37.21M
₿1.63K
$508.4M
₿19.02K
$444.88M
₿16.16K
Previsione del prezzo di Decentraland(mana)
190 BENQI Liquid Staked AVAX  SAVAX $21.23
₿0.00077
-4.47 $437.58M
₿5.14K
$22.57
₿0.00078
$20.98
₿0.00076
$535.17K
₿25.86
$437.58M
₿5.14K
$437.58M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
191 GHO  GHO $0.999
₿0.000014
-0.01* $437.76M
₿676.45
$0.9994
₿0.000014
$0.9987
₿0.000014
$24.36M
₿59.52
$437.76M
₿676.45
$437.76M
₿676.45
Previsione del prezzo di GHO(gho)
192 Sun Token  SUN $0.02245
₿0.00000022
-1.87 $430.57M
₿2.18K
$0.02291
₿0.00000022
$0.02244
₿0.00000021
$19.36M
₿387.46
$446.83M
₿4.41K
$430.57M
₿2.18K
Previsione del prezzo di Sun Token(sun)
194 Merlin Chain  MERL $0.4095
0.50 $429.72M
$0.4648
$0.3978
$49.12M
$857.83M
$429.72M
Previsione del prezzo di Merlin Chain(merl)
195 USDD  USDD $0.9996
₿0.000014
0.05 $410.39M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$3.9M
₿73.99
$410.39M
$410.39M
₿10.71K
196 USDB  USDB $1
₿0.000014
1.29 $407.67M
₿0
$1.01
₿0.000014
$0.9763
₿0.000014
$355.07K
₿645.01
$407.67M
$407.67M
₿0
Previsione del prezzo di USDB(usdb)
199 Decred  DCR $23.65
₿0.00036
-18.91 $406.07M
₿5.82K
$29.51
₿0.00037
$22.75
₿0.00036
$20.79M
₿45.63
$406.1M
₿7.65K
$406.07M
₿5.82K
Previsione del prezzo di Decred(dcr)
200 APENFT  NFT $0.0000004025
₿0.0000000000077
-0.29 $398.63M
₿7.61K
$0.0000004106
₿0.0000000000078
$0.0000003953
₿0.0000000000076
$17.84M
₿353.29
$398.63M
₿7.69K
$398.63M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 ZKsync  ZK $0.0549
₿0.0000055
-7.52 $397.92M
$0.06105
$0.05386
$178.6M
$1.16B
$397.92M
Previsione del prezzo di ZKsync(zk)
203 NEO  NEO $5.4
₿0.00028
-7.17 $381.32M
₿20.14K
$5.82
₿0.00029
$5.35
₿0.00027
$29.86M
₿2.25K
$540.66M
₿28.56K
$381.32M
₿20.14K
Previsione del prezzo di NEO(neo)
204 Arweave  AR $5.8
₿0.00044
-23.35 $380.19M
₿28.72K
$8.36
₿0.00046
$5.8
₿0.00043
$219.83M
₿462.18
$380.19M
₿28.72K
$380.19M
₿28.72K
Previsione del prezzo di Arweave(ar)
205 Raydium  RAY $1.4
₿0.000027
-3.12 $376.17M
₿7.33K
$1.48
₿0.000029
$1.37
₿0.000027
$39.78M
₿352.53
$778.27M
₿15.49K
$376.17M
₿7.33K
Previsione del prezzo di Raydium(ray)
208 DeXe  DEXE $6.39
₿0.00022
-7.61 $365.38M
₿12.87K
$6.95
₿0.00023
$6.35
₿0.00022
$4.29M
₿211.75
$617.49M
₿21.76K
$365.38M
₿12.87K
Previsione del prezzo di DeXe(dexe)
209 Aethir  ATH $0.02538
-1.36 $361.93M
$0.02717
$0.02487
$19.13M
$1.07B
$361.93M
Previsione del prezzo di Aethir(ath)
210 JUST  JST $0.03618
₿0.00000055
-0.12 $358.73M
₿4.98K
$0.03632
₿0.00000057
$0.03597
₿0.00000055
$17.45M
₿453.18
$358.73M
₿5.54K
$358.73M
₿4.98K
Previsione del prezzo di JUST(jst)
211 APEcoin  APE $0.3919
₿0.000023
-5.72 $356.38M
₿14.95K
$0.4191
₿0.000024
$0.3908
₿0.000023
$30.46M
₿1.23K
$392.2M
₿23.81K
$356.38M
₿14.95K
Previsione del prezzo di APEcoin(ape)
212 Concordium  CCD $0.02997
₿0.000000080
3.31 $351.53M
₿754.66
$0.03339
₿0.000000081
$0.029
₿0.000000077
$3.76M
₿16.29
$424.86M
₿1.06K
$351.53M
₿754.66
Previsione del prezzo di Concordium(ccd)
213 Olympus  OHM $21.19
₿0.00018
-1.83 $347.03M
₿2.96K
$21.69
₿0.00017
$21.08
₿0.00017
$367.1K
₿12.82
$444.28M
₿4K
$347.03M
₿2.96K
Previsione del prezzo di Olympus(ohm)
215 Frax Ether  FRXETH $3,348.84
₿0.051
-0.98 $343.85M
₿13K
$3,422.06
₿0.051
$3,312.27
₿0.050
$892.06K
₿97.69
$343.85M
₿13K
$343.85M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
216 Chiliz  CHZ $0.03398
₿0.0000020
-1.96 $343.33M
₿18.72K
$0.03499
₿0.0000022
$0.03334
₿0.0000020
$55.62M
₿1.44K
$343.33M
₿18.72K
$343.33M
₿18.72K
Previsione del prezzo di Chiliz(chz)
219 SwissBorg  BORG $0.341
₿0.0000036
0.14 $335M
₿3.62K
$0.3502
₿0.0000038
$0.3336
₿0.0000035
$560.45K
₿25.58
$335M
₿3.62K
$335M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
224 Compound Governance Token  COMP $34.06
₿0.0010
-2.17 $328.65M
₿7K
$35.08
₿0.0010
$33.33
₿0.0010
$22.27M
₿632.52
$340.94M
₿10.21K
$328.65M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
225 Gnosis  GNO $120.25
₿0.0051
-1.26 $317.42M
₿13.49K
$123.29
₿0.0053
$119.13
₿0.0052
$4.76M
₿76.52
$360.76M
₿15.63K
$317.42M
₿13.49K
Previsione del prezzo di Gnosis(gno)
226 Jito  JTO $0.7899
₿0.000052
-4.72 $315.29M
₿6.2K
$0.8495
₿0.000058
$0.786
₿0.000051
$28.77M
₿2.28K
$790.71M
₿52.91K
$315.29M
₿6.2K
Previsione del prezzo di Jito(jto)
227 OriginTrail  TRAC $0.6282
₿0.000016
-8.12 $313.85M
₿6.61K
$0.6918
₿0.000016
$0.6259
₿0.000015
$3.46M
₿71.98
$314.14M
₿8.19K
$313.85M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
228 Basic Attention Token  BAT $0.2095
₿0.0000044
-5.90 $313.42M
₿6.64K
$0.225
₿0.0000047
$0.2091
₿0.0000044
$36.78M
₿1.23K
$314.32M
₿6.67K
$313.42M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
232 Elrond  EGLD $10.64
₿0.00076
4.36 $307.07M
₿20.46K
$10.67
₿0.00079
$9.87
₿0.00075
$47.9M
₿398.24
$307.07M
₿20.46K
$307.07M
₿20.46K
Previsione del prezzo di Elrond(egld)
233 Wormhole  W $0.0622
₿0.000011
-5.28 $305.12M
₿21.52K
$0.06684
₿0.000012
$0.06191
₿0.000011
$33.67M
₿4.68K
$622.72M
₿119.53K
$305.12M
₿21.52K
Previsione del prezzo di Wormhole(w)
234 Telcoin  TEL $0.003208
₿0.000000057
-2.73 $305M
₿4.47K
$0.003321
₿0.000000061
$0.003113
₿0.000000057
$2.24M
₿31.48
$320.79M
₿5.75K
$305M
₿4.47K
Previsione del prezzo di Telcoin(tel)
240 Instadapp  FLUID $3.79
₿0.000028
-2.70 $293.56M
₿512.01
$3.92
₿0.000029
$3.74
₿0.000028
$5.42M
₿0.61
$378.84M
₿2.85K
$293.56M
₿512.01
Previsione del prezzo di Instadapp(fluid)
241 eCash  XEC $0.00001465
₿0.0000000010
-0.86 $292.17M
₿19.98K
$0.0000151
₿0.0000000010
$0.00001423
₿0.0000000010
$10.96M
₿358.24
$292.17M
₿21.31K
$292.17M
₿19.98K
Previsione del prezzo di eCash(xec)
243 Frax  FRAX $0.9947
₿0.000014
0.03 $289.34M
₿9.54K
$0.9974
₿0.000014
$0.9932
₿0.000014
$1.53M
₿607.03
$289.34M
₿9.54K
$289.34M
₿9.54K
245 Synthetix Network Token  SNX $0.8369
₿0.000055
-4.76 $287.62M
₿18.2K
$0.8837
₿0.000059
$0.8256
₿0.000055
$36.09M
₿676.8
$287.97M
₿18.23K
$287.62M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
247 Reserve Rights Token  RSR $0.004604
₿0.00000012
-3.53 $281.4M
₿6.58K
$0.004823
₿0.00000014
$0.004521
₿0.00000012
$18.99M
₿521.07
$460.81M
₿13.01K
$281.4M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
248 1inch  1INCH $0.2012
₿0.0000081
-4.43 $281.34M
₿9.3K
$0.212
₿0.0000085
$0.1979
₿0.0000080
$30.49M
₿675.32
$301.52M
₿12.17K
$281.34M
₿9.3K
Previsione del prezzo di 1inch(1inch)
250 Thorchain  RUNE $0.7992
₿0.00010
-2.53 $280.86M
₿34.56K
$0.8231
₿0.00010
$0.7913
₿0.00010
$30.61M
₿5.37K
$340.08M
₿42.91K
$280.86M
₿34.56K
Previsione del prezzo di Thorchain(rune)
252 EURC  EURC $1.16
₿0.000015
-0.02 $277.45M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$18.24M
₿24.04
$277.45M
₿765.5
$277.45M
₿765.5
Previsione del prezzo di EURC(eurc)
258 dYdX  DYDX $0.3263
₿0.000043
-1.95 $260.63M
₿20.31K
$0.3396
₿0.000045
$0.3242
₿0.000043
$10.15M
₿167.09
$313.16M
₿31.1K
$260.63M
₿20.31K
Previsione del prezzo di dYdX(dydx)
262 Horizen  ZEN $14.36
₿0.00016
-27.67 $252.3M
₿2.44K
$20.29
₿0.00016
$13.92
₿0.00016
$271.83M
₿215.31
$301.6M
₿2.44K
$252.3M
₿2.44K
Previsione del prezzo di Horizen(zen)
264 Kusama  KSM $14.54
₿0.00057
24.52 $250.93M
₿5.2K
$16.13
₿0.00061
$11.67
₿0.00057
$171.55M
₿368.76
$250.93M
₿5.79K
$250.93M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 Wemix Token  WEMIX $0.5413
₿0.000028
-0.62 $248.83M
₿10.28K
$0.5503
₿0.000030
$0.5383
₿0.000028
$3.4M
₿115.52
$297.82M
₿27.64K
$248.83M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
266 Livepeer  LPT $5.33
₿0.00022
-4.99 $247.33M
₿7.03K
$5.74
₿0.00024
$5.31
₿0.00022
$29.02M
₿341.58
$247.33M
₿7.03K
$247.33M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
268 Axie Infinity  AXS $1.44
₿0.00013
-4.48 $240.93M
₿19.8K
$1.52
₿0.00014
$1.4
₿0.00013
$64.1M
₿785.98
$389.52M
₿37.36K
$240.93M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
271 crvUSD  CRVUSD $0.9987
₿0.000014
0.14 $240.4M
₿2.1K
$1
₿0.000014
$0.9934
₿0.000014
$12.59M
₿330.85
$240.4M
₿2.1K
$240.4M
₿2.1K
272 Staked Frax Ether  SFRXETH $3,814.77
₿0.054
-1.03 $239.53M
₿8.67K
$3,894.58
₿0.055
$3,734.62
₿0.054
$56.94K
₿11.36
$239.53M
₿8.67K
$239.53M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
273 Onyxcoin  XCN $0.006583
₿0.000000035
-1.42 $236.83M
₿980.01
$0.006724
₿0.000000036
$0.006491
₿0.000000034
$10.24M
₿84.72
$318.32M
₿1.7K
$236.83M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
275 Undeads Games  UDS $2.3
0.23 $234.96M
$2.32
$2.27
$1.9M
$573.67M
$234.96M
Previsione del prezzo di Undeads Games(uds)
278 Compound Wrapped BTC  CWBTC $2,048.81
₿0.020
-0.88 $230.56M
₿6.64K
$2,072.74
₿0.020
$2,037.62
₿0.020
$0
₿0
$230.56M
₿6.64K
$230.56M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
279 Railgun  RAIL $3.83
₿0.0000096
-21.47 $227.12M
₿553.67
$5.05
₿0.0000097
$3.9
₿0.0000089
$3.05M
₿2.78
$227.12M
₿553.67
$227.12M
₿553.67
Previsione del prezzo di Railgun(rail)
280 Beam  BEAM $0.004357
₿0.00000044
-3.37 $223.63M
₿23.51K
$0.004586
₿0.00000045
$0.004347
₿0.00000042
$10.74M
₿389.45
$254.89M
₿27.79K
$223.63M
₿23.51K
Previsione del prezzo di Beam(beam)
282 Golem  GLM $0.2211
₿0.0000076
1.71 $220.99M
₿7.62K
$0.232
₿0.0000080
$0.2139
₿0.0000076
$26.25M
₿224.55
$220.99M
₿7.62K
$220.99M
₿7.62K
Previsione del prezzo di Golem(glm)
284 Brett  BRETT $0.02222
₿0.0000011
-5.72 $220.42M
₿9.59K
$0.0244
₿0.0000011
$0.02196
₿0.0000011
$17.72M
₿196.34
$220.42M
₿11.28K
$220.42M
₿9.59K
Previsione del prezzo di Brett(brett)
286 Ronin  RON $0.3022
₿0.000053
-2.56 $218.05M
₿16.63K
$0.3122
₿0.000055
$0.2972
₿0.000053
$6.45M
₿319.75
$302.39M
₿53.35K
$218.05M
₿16.63K
Previsione del prezzo di Ronin(ron)
288 Toshi  TOSHI $0.0005124
₿0.0000000083
-6.16 $215.65M
₿3.59K
$0.0005549
₿0.0000000096
$0.0005092
₿0.0000000083
$20.01M
₿66.19
$215.65M
₿3.59K
$215.65M
₿3.59K
Previsione del prezzo di Toshi(toshi)
289 Creditcoin  CTC $0.4247
₿0.000011
-4.50 $214.89M
₿3.77K
$0.4483
₿0.000012
$0.4188
₿0.000011
$7.02M
₿123.77
$255.06M
₿6.95K
$214.89M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
290 Core  CORE $0.2108
₿0.000031
-4.16 $214.57M
₿28.25K
$0.2231
₿0.000035
$0.2102
₿0.000031
$10.6M
₿1.6K
$443.06M
₿67.47K
$214.57M
₿28.25K
Previsione del prezzo di Core(core)
293 AMP Token  AMP $0.002485
₿0.00000013
-1.42 $209.24M
₿7.37K
$0.002599
₿0.00000013
$0.002436
₿0.00000012
$13.49M
₿218.59
$247.59M
₿13.06K
$209.24M
₿7.37K
Previsione del prezzo di AMP Token(amp)
294 Terra  LUNC $0.00003765
₿0.0000000018
-1.43 $206.78M
₿10.87K
$0.00003847
₿0.0000000019
$0.00003694
₿0.0000000018
$12.42M
₿588.86
$244.32M
₿12.69K
$206.78M
₿10.87K
Previsione del prezzo di Terra(lunc)
295 Mina Protocol  MINA $0.1638
₿0.000014
-13.25 $206.43M
₿16.15K
$0.1888
₿0.000015
$0.1608
₿0.000014
$59.91M
₿546.62
$206.43M
₿17.07K
$206.43M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
296 Qtum  QTUM $1.92
₿0.000072
-3.25 $203.7M
₿7.59K
$2.01
₿0.000075
$1.89
₿0.000065
$18.08M
₿1.31K
$207.43M
₿7.79K
$203.7M
₿7.59K
Previsione del prezzo di Qtum(qtum)
297 SuperFarm  SUPER $0.3176
₿0.000015
-2.30 $202.41M
₿7.2K
$0.3292
₿0.000017
$0.3141
₿0.000015
$8.26M
₿170.02
$317.68M
₿15.93K
$202.41M
₿7.2K
Previsione del prezzo di SuperFarm(super)
303 MX Token  MX $2.14
₿0.000079
-0.37 $198.07M
₿7.89K
$2.16
₿0.000084
$2.13
₿0.000070
$20.19M
₿907.8
$880.94M
₿34.19K
$198.07M
₿7.89K
Previsione del prezzo di MX Token(mx)
304 Zano  ZANO $13.15
₿0.000052
-0.48 $197.53M
₿740.27
$13.5
₿0.000052
$13.05
₿0.000050
$1.55M
₿1.57
$197.54M
$197.53M
₿740.27
Previsione del prezzo di Zano(zano)
307 AIOZ Network  AIOZ $0.1605
₿0.000011
-1.77 $193.84M
₿12.29K
$0.182
₿0.000012
$0.1573
₿0.000011
$12.89M
₿99.58
$195.24M
₿12.3K
$193.84M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
308 Kamino  KMNO $0.06071
-1.43 $194.17M
$0.06232
$0.05758
$16.44M
$607.44M
$194.17M
Previsione del prezzo di Kamino(kmno)
311 EOS  EOS $0.2989
₿0.000015
-3.34 $191.26M
₿17.23K
$0.3125
₿0.000015
$0.2864
₿0.000014
$240.26K
₿2.6K
$627.61M
$191.26M
₿17.23K
Previsione del prezzo di EOS(eos)
315 Akash Network  AKT $0.6615
₿0.000058
-2.38 $186.88M
₿13.59K
$0.6822
₿0.000060
$0.6284
₿0.000058
$7.75M
₿109.29
$187.36M
₿13.7K
$186.88M
₿13.59K
Previsione del prezzo di Akash Network(akt)
317 Axelar  AXL $0.1718
₿0.000019
-6.40 $183.49M
₿12.44K
$0.1876
₿0.000022
$0.1681
₿0.000019
$14.32M
₿619.31
$210.13M
₿22.79K
$183.49M
₿12.44K
Previsione del prezzo di Axelar(axl)
318 0x  ZRX $0.2155
₿0.0000094
-2.53 $182.84M
₿8.02K
$0.2235
₿0.000010
$0.2024
₿0.0000094
$33.89M
₿396.76
$215.52M
₿9.47K
$182.84M
₿8.02K
Previsione del prezzo di 0x(zrx)
319 SafePal  SFP $0.3651
₿0.000013
-0.91 $182.69M
₿6.03K
$0.3742
₿0.000013
$0.3607
₿0.000012
$4.21M
₿283.26
$182.69M
₿6.52K
$182.69M
₿6.03K
Previsione del prezzo di SafePal(sfp)
320 Origin Ether  OETH $3,401.78
₿0.051
-0.91 $182.07M
₿2.28K
$3,473.42
₿0.051
$3,355.81
₿0.050
$1.9M
₿0.01
$182.07M
₿2.28K
$182.07M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
321 LayerZero  ZRO $1.63
-4.09 $181.16M
$1.72
$1.6
$51.3M
$1.63B
$181.16M
Previsione del prezzo di LayerZero(zro)
322 BTSE Token  BTSE $1.12
₿0.000011
0.83 $180.62M
₿1.8K
$1.12
₿0.000011
$1.09
₿0.000010
$2.32M
₿0.06
$222.9M
₿2.22K
$180.62M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
328 Ravencoin  RVN $0.01105
₿0.00000056
-1.03 $174.58M
₿7.79K
$0.01356
₿0.00000061
$0.01058
₿0.00000056
$67.44M
₿662.65
$174.63M
₿11.92K
$174.58M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
331 Arkham  ARKM $0.3323
₿0.000027
-6.01 $171.08M
₿5.49K
$0.3571
₿0.000030
$0.3249
₿0.000026
$36.36M
₿954.55
$332.65M
₿26.83K
$171.08M
₿5.49K
Previsione del prezzo di Arkham(arkm)
332 BitMart Token  BMX $0.5032
₿0.0000043
-0.49 $170.76M
₿1.47K
$0.5106
₿0.0000044
$0.4992
₿0.0000040
$6.11M
₿4.64
$321.69M
₿2.76K
$170.76M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
334 Oasis Network  ROSE $0.02258
₿0.0000017
-7.17 $169.18M
₿12.02K
$0.02533
₿0.0000018
$0.02206
₿0.0000017
$21.94M
₿495.64
$226.11M
₿17.86K
$169.18M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
335 Convex Finance  CVX $2.07
₿0.000052
-2.93 $169.66M
₿4.28K
$2.15
₿0.000054
$2.02
₿0.000051
$7.27M
₿69.57
$206.79M
₿5.2K
$169.66M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
340 Theta Fuel  TFUEL $0.02342
₿0.0000015
-2.73 $167.57M
₿9.97K
$0.0241
₿0.0000017
$0.02325
₿0.0000015
$1.79M
₿865.08
$167.58M
₿9.97K
$167.57M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
342 Nano  XNO $1.28
₿0.000020
32.79 $166.11M
₿2.72K
$1.26
₿0.000021
$0.8887
₿0.000020
$20.08M
₿53.42
$166.11M
₿2.72K
$166.11M
₿2.72K
Previsione del prezzo di Nano(xno)
346 yearn.finance  YFI $4,840.66
₿0.12
-5.86 $164.35M
₿3.99K
$5,146.68
₿0.12
$4,813.6
₿0.11
$15.12M
₿614.29
$177.5M
₿4.39K
$164.35M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
347 Prometeus  PROM $8.97
₿0.00020
0.27 $163.54M
₿3.75K
$9.06
₿0.00021
$8.53
₿0.00020
$5.72M
₿76.57
$172.5M
₿3.95K
$163.54M
₿3.75K
Previsione del prezzo di Prometeus(prom)
348 Gas  GAS $2.5
₿0.000093
-3.25 $163.11M
₿6.04K
$2.61
₿0.000096
$2.47
₿0.000092
$4.2M
₿233.74
$163.11M
₿6.04K
$163.11M
₿6.04K
Previsione del prezzo di Gas(gas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀