$3.42T
Capitalização total de mercado
$45.61B
Volume total
BTC 62.50%     ETH 8.60%
Dominância

Página de Resultados 2 para Principais criptomoedas Flare Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Flare Network Ecosystem
Flare Network Ecosystem (2286)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
141 Pendle  PENDLE $3.54
₿0.000096
1.33 $576.32M
₿9.16K
$3.57
₿0.000098
$3.48
₿0.000087
$26.73M
₿1.99K
$996.09M
₿24.43K
$576.32M
₿9.16K
Previsão de Preço do Pendle(pendle)
142 Pyth Network  PYTH $0.0981
₿0.000010
4.87 $562.71M
₿16.31K
$0.1009
₿0.000011
$0.09355
₿0.000010
$28.09M
₿1.09K
$978.63M
₿108.72K
$562.71M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
143 Raydium  RAY $2.09
₿0.000027
2.70 $558.49M
₿7.33K
$2.13
₿0.000029
$2.03
₿0.000027
$35.23M
₿352.53
$1.16B
₿15.49K
$558.49M
₿7.33K
Previsão de Preço do Raydium(ray)
144 tBTC  TBTC $106,971
₿1.00030
-0.14 $559.64M
₿2.51K
$107,547
₿1.010
$106,492
₿0.99
$4.16M
₿11.52
$559.64M
₿2.51K
$559.64M
₿2.51K
Previsão de Preço do tBTC(tbtc)
145 Tezos  XTZ $0.5315
₿0.000017
1.20 $557.2M
₿17.61K
$0.5364
₿0.000018
$0.5224
₿0.000017
$7.42M
₿564.27
$567.89M
₿17.98K
$557.2M
₿17.61K
Previsão de Preço do Tezos(xtz)
150 Core  CORE $0.5201
₿0.000031
2.09 $521.66M
₿28.25K
$0.5234
₿0.000035
$0.5082
₿0.000031
$10.15M
₿1.6K
$1.09B
₿67.47K
$521.66M
₿28.25K
Previsão de Preço do Core(core)
151 Flow  FLOW $0.3261
₿0.000017
1.97 $518.59M
₿26.23K
$0.3282
₿0.000018
$0.3198
₿0.000017
$8.12M
₿608.01
$518.59M
₿26.23K
$518.59M
₿26.23K
Previsão de Preço do Flow(flow)
154 Onyxcoin  XCN $0.01493
₿0.000000035
0.29 $508.54M
₿980.01
$0.01508
₿0.000000036
$0.01476
₿0.000000034
$11.66M
₿84.72
$723M
₿1.7K
$508.54M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,318
₿1.0019
-0.09 $507.05M
₿3.48K
$107,559
₿1.0076
$107,058
₿0.99
$6.25M
₿290.49
$507.05M
₿3.48K
$507.05M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 TrueUSD  TUSD $0.9987
₿0.000014
-0.03 $493.55M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$7.75M
₿694.9
$493.55M
₿7.28K
$493.55M
₿7.28K
159 APEcoin  APE $0.607
₿0.000023
1.30 $485.28M
₿14.95K
$0.6142
₿0.000024
$0.5944
₿0.000023
$29.96M
₿1.23K
$607.01M
₿23.81K
$485.28M
₿14.95K
Previsão de Preço do APEcoin(ape)
160 Decentraland  MANA $0.2509
₿0.0000086
1.42 $481.24M
₿16.16K
$0.2526
₿0.0000091
$0.2471
₿0.0000086
$15.78M
₿1.63K
$549.94M
₿19.02K
$481.24M
₿16.16K
Previsão de Preço do Decentraland(mana)
161 Thorchain  RUNE $1.35
₿0.00010
2.88 $474.15M
₿34.56K
$1.35
₿0.00010
$1.3
₿0.00010
$102.96M
₿5.37K
$573.97M
₿42.91K
$474.15M
₿34.56K
Previsão de Preço do Thorchain(rune)
162 DeXe  DEXE $8.26
₿0.00022
-5.51 $470.08M
₿12.87K
$8.98
₿0.00023
$8.17
₿0.00022
$14.94M
₿211.75
$794.42M
₿21.76K
$470.08M
₿12.87K
Previsão de Preço do DeXe(dexe)
166 USDD  USDD $1
₿0.000014
-0.01* $442.23M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$11.53M
₿73.99
$442.23M
$442.23M
₿10.71K
167 Dog (Bitcoin)  DOG $0.004397
11.83 $439.52M
$0.004591
$0.003871
$26.83M
$439.52M
$439.52M
Previsão de Preço do Dog (Bitcoin)(dog)
169 Kava  KAVA $0.4007
₿0.000013
0.01* $434.08M
₿14.44K
$0.4059
₿0.000014
$0.396
₿0.000013
$6.92M
₿342.64
$434.08M
₿14.44K
$434.08M
₿14.44K
Previsão de Preço do Kava(kava)
170 Beldex  BDX $0.0605
₿0.00000057
-0.55 $432.41M
₿3.73K
$0.0621
₿0.00000057
$0.06038
₿0.00000056
$3.17M
₿23.95
$601.12M
₿5.75K
$432.41M
₿3.73K
Previsão de Preço do Beldex(bdx)
171 APENFT  NFT $0.0000004334
₿0.0000000000077
-0.59 $429.56M
₿7.61K
$0.0000004377
₿0.0000000000078
$0.0000004331
₿0.0000000000076
$4.69M
₿353.29
$433.85M
₿7.69K
$429.56M
₿7.61K
Previsão de Preço do APENFT(nft)
172 Compound Governance Token  COMP $45.8
₿0.0010
-0.34 $424.96M
₿7K
$46.08
₿0.0010
$45.06
₿0.0010
$32.63M
₿632.52
$457.38M
₿10.21K
$424.96M
₿7K
Previsão de Preço do Compound Governance Token(comp)
174 Helium  HNT $2.3
₿0.000079
1.85 $423.54M
₿12.94K
$2.32
₿0.000082
$2.26
₿0.000078
$4.95M
₿718.39
$512.64M
₿17.65K
$423.54M
₿12.94K
Previsão de Preço do Helium(hnt)
176 Brett  BRETT $0.04214
₿0.0000011
5.36 $416.15M
₿9.59K
$0.0425
₿0.0000011
$0.03984
₿0.0000011
$13.43M
₿196.34
$416.15M
₿11.28K
$416.15M
₿9.59K
Previsão de Preço do Brett(brett)
178 USDB  USDB $0.9994
₿0.000014
0.02 $405.47M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$169.78K
₿645.01
$405.47M
$405.47M
₿0
Previsão de Preço do USDB(usdb)
179 Reserve Rights Token  RSR $0.006901
₿0.00000012
2.07 $399.23M
₿6.58K
$0.007032
₿0.00000014
$0.00674
₿0.00000012
$32.9M
₿521.07
$689.38M
₿13.01K
$399.23M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
180 NEO  NEO $5.51
₿0.00028
3.26 $387.83M
₿20.14K
$5.52
₿0.00029
$5.33
₿0.00027
$12.82M
₿2.25K
$549.88M
₿28.56K
$387.83M
₿20.14K
Previsão de Preço do NEO(neo)
182 Elrond  EGLD $13.42
₿0.00076
2.71 $380.95M
₿20.46K
$13.52
₿0.00079
$13.06
₿0.00075
$8.62M
₿398.24
$380.95M
₿20.46K
$380.95M
₿20.46K
Previsão de Preço do Elrond(egld)
183 dYdX  DYDX $0.5089
₿0.000043
5.25 $379.45M
₿20.31K
$0.5085
₿0.000045
$0.4831
₿0.000043
$7.84M
₿167.09
$487.38M
₿31.1K
$379.45M
₿20.31K
Previsão de Preço do dYdX(dydx)
185 Starknet  STRK $0.1129
₿0.000026
3.28 $377.53M
₿19.46K
$0.1152
₿0.000027
$0.1093
₿0.000026
$13.84M
₿2.04K
$1.13B
₿267.26K
$377.53M
₿19.46K
Previsão de Preço do Starknet(strk)
186 Stader ETHx  ETHX $2,582.91
₿0.051
0.14 $375.3M
₿6.4K
$2,642.82
₿0.052
$2,564.76
₿0.051
$1.06K
₿15.05
$375.3M
₿6.4K
$375.3M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
187 ether.fi Staked ETH  EETH $2,433.62
₿0.051
0.30 $374.23M
₿20.76K
$2,444.79
₿0.051
$2,420.58
₿0.050
$12.77K
₿2.15
$6.71B
₿54.93K
$374.23M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
188 Conflux Token  CFX $0.0733
₿0.0000050
3.29 $372.98M
₿19.35K
$0.07327
₿0.0000050
$0.07088
₿0.0000046
$9.62M
₿1.96K
$414.92M
₿27.57K
$372.98M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
190 eCash  XEC $0.00001866
₿0.0000000010
0.25 $370.99M
₿19.98K
$0.00001883
₿0.0000000010
$0.00001851
₿0.0000000010
$3.32M
₿358.24
$371M
₿21.31K
$370.99M
₿19.98K
Previsão de Preço do eCash(xec)
191 AIOZ Network  AIOZ $0.3125
₿0.000011
0.11 $368.32M
₿12.29K
$0.3206
₿0.000012
$0.3083
₿0.000011
$7.52M
₿99.58
$368.88M
₿12.3K
$368.32M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
192 Axie Infinity  AXS $2.22
₿0.00013
2.75 $362.39M
₿19.8K
$2.22
₿0.00014
$2.16
₿0.00013
$9.13M
₿785.98
$598.38M
₿37.36K
$362.39M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
193 Telcoin  TEL $0.003874
₿0.000000057
-0.16 $356.13M
₿4.47K
$0.003926
₿0.000000061
$0.003858
₿0.000000057
$885.02K
₿31.48
$387.52M
₿5.75K
$356.13M
₿4.47K
Previsão de Preço do Telcoin(tel)
194 Venom  VENOM $0.17
₿0.0000077
-0.32 $354.93M
₿0
$0.1711
₿0.0000078
$0.1699
₿0.0000075
$383.52K
₿310.98
$1.24B
₿292.92
$354.93M
₿0
Previsão de Preço do Venom(venom)
195 Mog Coin  MOG $0.0000009083
₿0.0000000000085
3.37 $354.19M
₿3.35K
$0.0000009258
₿0.0000000000088
$0.000000878
₿0.0000000000081
$10.73M
₿80.89
$354.19M
₿3.35K
$354.19M
₿3.35K
Previsão de Preço do Mog Coin(mog)
196 EOS  EOS $0.4973
₿0.000015
0.73 $353.99M
₿17.23K
$0.5021
₿0.000015
$0.4913
₿0.000014
$738.3K
₿2.6K
$1.04B
$353.99M
₿17.23K
Previsão de Preço do EOS(eos)
197 Wormhole  W $0.07578
₿0.000011
5.31 $352.03M
₿21.52K
$0.08219
₿0.000012
$0.07118
₿0.000011
$200.67M
₿4.68K
$757.56M
₿119.53K
$352.03M
₿21.52K
Previsão de Preço do Wormhole(w)
198 Ether.fi  ETHFI $0.9196
₿0.000079
2.54 $343.99M
₿9.18K
$0.9305
₿0.000085
$0.8842
₿0.000078
$40.94M
₿4.62K
$918.06M
₿79.7K
$343.99M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
200 Chiliz  CHZ $0.03524
₿0.0000020
0.95 $341.41M
₿18.72K
$0.0355
₿0.0000022
$0.03476
₿0.0000020
$31.54M
₿1.44K
$341.41M
₿18.72K
$341.41M
₿18.72K
Previsão de Preço do Chiliz(chz)
201 Coinbase Wrapped Staked ETH  CBETH $2,684.83
₿0.053
0.34 $339.72M
₿9.54K
$2,695.97
₿0.054
$2,669.57
₿0.053
$1.94M
₿151.43
$1B
₿78.73K
$339.72M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 Arweave  AR $5.16
₿0.00044
10.88 $337.68M
₿28.72K
$5.17
₿0.00046
$4.65
₿0.00043
$24.99M
₿462.18
$337.68M
₿28.72K
$337.68M
₿28.72K
Previsão de Preço do Arweave(ar)
206 Axelar  AXL $0.3386
₿0.000019
4.73 $334.77M
₿12.44K
$0.3392
₿0.000022
$0.3212
₿0.000019
$10.39M
₿619.31
$407.17M
₿22.79K
$334.77M
₿12.44K
Previsão de Preço do Axelar(axl)
207 JUST  JST $0.03374
₿0.00000055
0.18 $334.15M
₿4.98K
$0.03392
₿0.00000057
$0.0336
₿0.00000055
$20.23M
₿453.18
$334.15M
₿5.54K
$334.15M
₿4.98K
Previsão de Preço do JUST(jst)
209 Olympus  OHM $20.14
₿0.00018
0.63 $329.7M
₿2.96K
$20.18
₿0.00017
$19.94
₿0.00017
$160.16K
₿12.82
$415.76M
₿4K
$329.7M
₿2.96K
Previsão de Preço do Olympus(ohm)
210 ZKsync  ZK $0.04652
₿0.0000055
4.70 $329.82M
$0.0469
$0.04443
$14.67M
$637.45M
$329.82M
Previsão de Preço do ZKsync(zk)
214 Swell Ethereum  SWETH $2,667.87
₿0.053
0.48 $323.35M
₿11.03K
$2,676.09
₿0.054
$2,649.41
₿0.052
$287.05K
₿54.8
$323.36M
₿11.03K
$323.35M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
216 Sun Token  SUN $0.01648
₿0.00000022
0.20 $317.75M
₿2.18K
$0.01658
₿0.00000022
$0.01642
₿0.00000021
$14.98M
₿387.46
$328.14M
₿4.41K
$317.75M
₿2.18K
Previsão de Preço do Sun Token(sun)
217 Frax  FRAX $0.9993
₿0.000014
0.01* $314.19M
₿9.54K
$0.9997
₿0.000014
$0.9965
₿0.000014
$2.75M
₿607.03
$314.19M
₿9.54K
$314.19M
₿9.54K
221 Terra  LUNC $0.0000556
₿0.0000000018
0.84 $303.59M
₿10.87K
$0.00005606
₿0.0000000019
$0.00005492
₿0.0000000018
$5.24M
₿588.86
$360.87M
₿12.69K
$303.59M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Akash Network  AKT $1.1
₿0.000058
3.45 $296.94M
₿13.59K
$1.1
₿0.000060
$1.06
₿0.000058
$3.57M
₿109.29
$299.53M
₿13.7K
$296.94M
₿13.59K
Previsão de Preço do Akash Network(akt)
225 Frax Ether  FRXETH $2,432.91
₿0.051
0.38 $293.78M
₿13K
$2,445.4
₿0.051
$2,420.08
₿0.050
$301.44K
₿97.69
$293.78M
₿13K
$293.78M
₿13K
Previsão de Preço do Frax Ether(frxeth)
226 Beam  BEAM $0.005606
₿0.00000044
4.81 $293.31M
₿23.51K
$0.005605
₿0.00000045
$0.005324
₿0.00000042
$10.34M
₿389.45
$331.29M
₿27.79K
$293.31M
₿23.51K
Previsão de Preço do Beam(beam)
227 Popcat  POPCAT $0.2992
₿0.0000031
5.87 $292.74M
₿3.11K
$0.3057
₿0.0000035
$0.2817
₿0.0000031
$38.81M
₿192.09
$292.74M
₿3.11K
$292.74M
₿3.11K
Previsão de Preço do Popcat(popcat)
229 Aethir  ATH $0.02919
2.21 $288.83M
$0.02949
$0.02822
$11.46M
$1.23B
$288.83M
Previsão de Preço do Aethir(ath)
231 SuperFarm  SUPER $0.637
₿0.000015
7.02 $287.38M
₿7.2K
$0.6482
₿0.000017
$0.5938
₿0.000015
$10.62M
₿170.02
$636.23M
₿15.93K
$287.38M
₿7.2K
Previsão de Preço do SuperFarm(super)
232 Gnosis  GNO $108.54
₿0.0051
0.85 $286.44M
₿13.49K
$109.17
₿0.0053
$107.39
₿0.0052
$5.5M
₿76.52
$325.56M
₿15.63K
$286.44M
₿13.49K
Previsão de Preço do Gnosis(gno)
233 Ronin  RON $0.4374
₿0.000053
1.82 $286.08M
₿16.63K
$0.4389
₿0.000055
$0.4294
₿0.000053
$4.84M
₿319.75
$437.28M
₿53.35K
$286.08M
₿16.63K
Previsão de Preço do Ronin(ron)
235 Trust Wallet Token  TWT $0.682
₿0.000017
0.69 $284.1M
₿7.38K
$0.6877
₿0.000018
$0.6737
₿0.000017
$4.16M
₿283.36
$681.87M
₿17.71K
$284.1M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
236 AMP Token  AMP $0.003363
₿0.00000013
1.25 $283.35M
₿7.37K
$0.003395
₿0.00000013
$0.003317
₿0.00000012
$7.14M
₿218.59
$335.29M
₿13.06K
$283.35M
₿7.37K
Previsão de Preço do AMP Token(amp)
237 Livepeer  LPT $6.74
₿0.00022
14.88 $282.21M
₿7.03K
$6.97
₿0.00024
$5.78
₿0.00022
$183.9M
₿341.58
$282.21M
₿7.03K
$282.21M
₿7.03K
Previsão de Preço do Livepeer(lpt)
240 Compound Wrapped BTC  CWBTC $2,156.92
₿0.020
-0.04 $267.89M
₿6.64K
$2,159.73
₿0.020
$2,151.34
₿0.020
$0
₿0
$267.89M
₿6.64K
$267.89M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
243 Creditcoin  CTC $0.5841
₿0.000011
0.09 $265.38M
₿3.77K
$0.5878
₿0.000012
$0.5785
₿0.000011
$2.93M
₿123.77
$350.4M
₿6.95K
$265.38M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
244 Matic Network  MATIC $0.1778
₿0.000012
1.58 $259.47M
₿118.78K
$0.1787
₿0.000013
$0.175
₿0.000012
$888.97K
₿5.85K
$1.78B
₿127.96K
$259.47M
₿118.78K
Previsão de Preço do Matic Network(matic)
245 Turbo  TURBO $0.003718
₿0.000000011
9.01 $255.79M
₿772.11
$0.003789
₿0.000000011
$0.003407
₿0.000000010
$31.42M
₿111.06
$255.79M
₿772.11
$255.79M
₿772.11
Previsão de Preço do Turbo(turbo)
247 BTSE Token  BTSE $1.54
₿0.000011
-3.06 $248.83M
₿1.8K
$1.59
₿0.000011
$1.53
₿0.000010
$4.71M
₿0.06
$307.08M
₿2.22K
$248.83M
₿1.8K
Previsão de Preço do BTSE Token(btse)
249 1inch  1INCH $0.1777
₿0.0000081
1.05 $247.5M
₿9.3K
$0.1801
₿0.0000085
$0.1753
₿0.0000080
$6.93M
₿675.32
$266.33M
₿12.17K
$247.5M
₿9.3K
Previsão de Preço do 1inch(1inch)
250 Decred  DCR $14.61
₿0.00036
-0.05 $246.56M
₿5.82K
$14.79
₿0.00037
$14.47
₿0.00036
$2.51M
₿45.63
$246.6M
₿7.65K
$246.56M
₿5.82K
Previsão de Preço do Decred(dcr)
252 Dash  DASH $19.84
₿0.00052
1.98 $244.08M
₿6.22K
$19.91
₿0.00055
$19.42
₿0.00052
$12.45M
₿729.96
$244.15M
₿10.03K
$244.08M
₿6.22K
Previsão de Preço do Dash(dash)
254 BENQI Liquid Staked AVAX  SAVAX $21.73
₿0.00077
2.11 $240.14M
₿5.14K
$21.91
₿0.00078
$21.28
₿0.00076
$691.03K
₿25.86
$240.14M
₿5.14K
$240.14M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
255 cat in a dogs world  MEW $0.002675
₿0.000000054
6.03 $237.47M
₿4.85K
$0.002779
₿0.000000057
$0.002517
₿0.000000051
$20.9M
₿581.86
$237.47M
₿4.85K
$237.47M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
256 Safe  SAFE $0.3974
1.23 $235.62M
$0.4052
₿0.
$0.3895
₿0.
$6.35M
₿0
$396.9M
$235.62M
Previsão de Preço do Safe(safe)
258 Staked Frax Ether  SFRXETH $2,737.01
₿0.054
0.17 $226.48M
₿8.67K
$2,751.24
₿0.055
$2,714.15
₿0.054
$8.32K
₿11.36
$226.48M
₿8.67K
$226.48M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 Ravencoin  RVN $0.01461
₿0.00000056
5.48 $223.72M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$22.59M
₿662.65
$223.74M
₿11.92K
$223.72M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
260 GHO  GHO $0.9995
₿0.000014
-0.01* $223.9M
₿676.45
$0.9996
₿0.000014
$0.9959
₿0.000014
$5.72M
₿59.52
$223.9M
₿676.45
$223.9M
₿676.45
Previsão de Preço do GHO(gho)
262 Kusama  KSM $13.3
₿0.00057
2.91 $222.89M
₿5.2K
$13.53
₿0.00061
$12.91
₿0.00057
$6.29M
₿368.76
$222.91M
₿5.79K
$222.89M
₿5.2K
Previsão de Preço do Kusama(ksm)
263 SafePal  SFP $0.4453
₿0.000013
2.17 $222.61M
₿6.03K
$0.4455
₿0.000013
$0.4353
₿0.000012
$2.84M
₿283.26
$222.61M
₿6.52K
$222.61M
₿6.03K
Previsão de Preço do SafePal(sfp)
264 Golem  GLM $0.2213
₿0.0000076
2.11 $221.31M
₿7.62K
$0.2236
₿0.0000080
$0.2165
₿0.0000076
$3.94M
₿224.55
$221.31M
₿7.62K
$221.31M
₿7.62K
Previsão de Preço do Golem(glm)
265 Theta Fuel  TFUEL $0.03166
₿0.0000015
1.61 $221.2M
₿9.97K
$0.03196
₿0.0000017
$0.03093
₿0.0000015
$1.41M
₿865.08
$221.2M
₿9.97K
$221.2M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
268 MX Token  MX $2.27
₿0.000079
0.01* $214.13M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$2.69M
₿907.8
$944.95M
₿34.19K
$214.13M
₿7.89K
Previsão de Preço do MX Token(mx)
269 Mina Protocol  MINA $0.1709
₿0.000014
1.68 $211.79M
₿16.15K
$0.1738
₿0.000015
$0.1679
₿0.000014
$7.5M
₿546.62
$211.79M
₿17.07K
$211.79M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
270 MANTRA DAO  OM $0.2146
₿0.000011
6.31 $209.8M
₿9.66K
$0.2174
₿0.000012
$0.2011
₿0.000010
$36.94M
₿1.2K
$360.2M
₿10.59K
$209.8M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
272 Qtum  QTUM $1.96
₿0.000072
1.09 $207.54M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$10.23M
₿1.31K
$211.7M
₿7.79K
$207.54M
₿7.59K
Previsão de Preço do Qtum(qtum)
274 Zilliqa  ZIL $0.01078
₿0.00000046
1.87 $205.16M
₿8.56K
$0.01086
₿0.00000048
$0.01058
₿0.00000046
$5.95M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
276 SwissBorg  BORG $0.2058
₿0.0000036
-1.08 $202.28M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$149.2K
₿25.58
$202.28M
₿3.62K
$202.28M
₿3.62K
Previsão de Preço do SwissBorg(borg)
277 EURC  EURC $1.17
₿0.000015
0.04 $200.73M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$7.21M
₿24.04
$200.73M
₿765.5
$200.73M
₿765.5
Previsão de Preço do EURC(eurc)
278 Synthetix Network Token  SNX $0.5849
₿0.000055
2.05 $200.9M
₿18.2K
$0.5931
₿0.000059
$0.5731
₿0.000055
$9.33M
₿676.8
$201.15M
₿18.23K
$200.9M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
279 IoTeX  IOTX $0.02122
₿0.0000011
1.36 $200.41M
₿10.65K
$0.02141
₿0.0000011
$0.02092
₿0.0000010
$2.93M
₿697.64
$200.41M
₿10.71K
$200.41M
₿10.65K
Previsão de Preço do IoTeX(iotx)
280 Arkham  ARKM $0.4537
₿0.000027
3.39 $200.29M
₿5.49K
$0.4623
₿0.000030
$0.4388
₿0.000026
$20.92M
₿954.55
$453.15M
₿26.83K
$200.29M
₿5.49K
Previsão de Preço do Arkham(arkm)
281 LayerZero  ZRO $1.8
3.79 $199.45M
$1.85
$1.73
$19.34M
$1.79B
$199.45M
Previsão de Preço do LayerZero(zro)
282 Euler  EUL $10.67
₿0.000083
-2.86 $199.45M
₿1.57K
$11.02
₿0.000085
$10.3
₿0.000080
$1.49M
₿5.43
$290.14M
₿2.28K
$199.45M
₿1.57K
Previsão de Preço do Euler(eul)
283 Convex Finance  CVX $2.41
₿0.000052
2.02 $197.51M
₿4.28K
$2.41
₿0.000054
$2.33
₿0.000051
$6.11M
₿69.57
$240.67M
₿5.2K
$197.51M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
284 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
5.41 $195.84M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$7.08M
₿51.78
$489.92M
₿12.16K
$195.84M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
286 Toshi  TOSHI $0.0004564
₿0.0000000083
4.54 $191.9M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004353
₿0.0000000083
$12.01M
₿66.19
$191.9M
₿3.59K
$191.9M
₿3.59K
Previsão de Preço do Toshi(toshi)
287 Basic Attention Token  BAT $0.1275
₿0.0000044
3.73 $190.79M
₿6.64K
$0.128
₿0.0000047
$0.1224
₿0.0000044
$7.56M
₿1.23K
$191.34M
₿6.67K
$190.79M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
291 Astar  ASTR $0.02286
₿0.0000019
1.49 $185.72M
₿11.16K
$0.02295
₿0.0000021
$0.02245
₿0.0000019
$2.35M
₿630.48
$193.49M
₿16.73K
$185.72M
₿11.16K
Previsão de Preço do Astar(astr)
293 Wrapped Beacon ETH  WBETH $2,611.29
₿0.052
0.39 $185.22M
₿3.71K
$2,623.26
₿0.053
$2,598.03
₿0.052
$951.55K
₿91.01
$185.22M
₿3.71K
$185.22M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
294 0x  ZRX $0.2179
₿0.0000094
2.17 $184.81M
₿8.02K
$0.2191
₿0.000010
$0.2125
₿0.0000094
$15.1M
₿396.76
$217.83M
₿9.47K
$184.81M
₿8.02K
Previsão de Preço do 0x(zrx)
295 Notcoin  NOT $0.001799
₿0.00000000054
4.02 $183.85M
$0.001828
$0.001727
$13.64M
$183.85M
$183.85M
Previsão de Preço do Notcoin(not)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.