$3.38T
Capitalização total de mercado
$180.09B
Volume total
BTC 57.48%     ETH 11.99%
Dominância

Página de Resultados 2 para Principais criptomoedas Flare Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Flare Network Ecosystem
Flare Network Ecosystem (2297)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
166 The Graph  GRT $0.04233
₿0.0000046
-3.39 $451.91M
₿44.46K
$0.04406
₿0.0000049
$0.04221
₿0.0000046
$25.24M
₿1.35K
$457.24M
₿50.71K
$451.91M
₿44.46K
Previsão de Preço do The Graph(grt)
168 Starknet  STRK $0.0892
₿0.000026
0.43 $450.09M
₿19.46K
$0.09359
₿0.000027
$0.08776
₿0.000026
$73.59M
₿2.04K
$892.52M
₿267.26K
$450.09M
₿19.46K
Previsão de Preço do Starknet(strk)
175 BitTorrent  BTT $0.0000004377
₿0.000000000021
0.53 $432.11M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004348
₿0.000000000021
$22.49M
₿622.74
$433.84M
₿21.04K
$432.11M
₿20.58K
Previsão de Preço do BitTorrent(btt)
176 IOTA  IOTA $0.1017
₿0.0000043
-3.35 $431.05M
₿13.77K
$0.1073
₿0.0000045
$0.1013
₿0.0000042
$16.84M
₿326.49
$487.67M
₿19.74K
$431.05M
₿13.77K
Previsão de Preço do IOTA(iota)
179 Ethereum Name Service  ENS $10.94
₿0.00029
-0.02 $418.5M
₿9.07K
$11.15
₿0.00030
$10.8
₿0.00028
$46.02M
₿687.08
$1.1B
₿29.25K
$418.5M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
181 dogwifhat  WIF $0.4139
₿0.000049
-1.85 $413.51M
₿49.99K
$0.4326
₿0.000056
$0.4077
₿0.000049
$202.11M
₿7.3K
$413.51M
₿49.99K
$413.51M
₿49.99K
Previsão de Preço do dogwifhat(wif)
182 Conflux Token  CFX $0.0787
₿0.0000050
-3.35 $406.19M
₿19.35K
$0.0815
₿0.0000050
$0.07821
₿0.0000046
$18.38M
₿1.96K
$451.3M
₿27.57K
$406.19M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
183 Sun Token  SUN $0.02113
₿0.00000022
0.90 $405.8M
₿2.18K
$0.02124
₿0.00000022
$0.02087
₿0.00000021
$28.28M
₿387.46
$420.64M
₿4.41K
$405.8M
₿2.18K
Previsão de Preço do Sun Token(sun)
184 USDB  USDB $0.9977
₿0.000014
0.56 $405.8M
₿0
$1.01
₿0.000014
$0.9862
₿0.000014
$335.57K
₿645.01
$405.8M
$405.8M
₿0
Previsão de Preço do USDB(usdb)
185 JUST  JST $0.04052
₿0.00000055
1.39 $401.46M
₿4.98K
$0.04092
₿0.00000057
$0.03984
₿0.00000055
$25M
₿453.18
$401.46M
₿5.54K
$401.46M
₿4.98K
Previsão de Preço do JUST(jst)
186 Pyth Network  PYTH $0.06963
₿0.000010
-2.88 $400.47M
₿16.31K
$0.07215
₿0.000011
$0.06965
₿0.000010
$16.79M
₿1.09K
$696.48M
₿108.72K
$400.47M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
187 Bitcoin SV  BSV $20.02
₿0.0013
-0.78 $399.92M
₿26.35K
$20.31
₿0.0013
$19.79
₿0.0013
$14.72M
₿597.4
$399.93M
₿28.11K
$399.92M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
189 Decred  DCR $22.85
₿0.00036
14.39 $393.35M
₿5.82K
$24.8
₿0.00037
$18.68
₿0.00036
$25.96M
₿45.63
$393.36M
₿7.65K
$393.35M
₿5.82K
Previsão de Preço do Decred(dcr)
190 Gnosis  GNO $148.05
₿0.0051
0.87 $390.16M
₿13.49K
$149.11
₿0.0053
$145.55
₿0.0052
$11.67M
₿76.52
$443.43M
₿15.63K
$390.16M
₿13.49K
Previsão de Preço do Gnosis(gno)
191 Trust Wallet Token  TWT $0.918
₿0.000017
0.76 $382.57M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$14.99M
₿283.36
$918.2M
₿17.71K
$382.57M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
192 Telcoin  TEL $0.004002
₿0.000000057
-1.88 $381.22M
₿4.47K
$0.004107
₿0.000000061
$0.003906
₿0.000000057
$2.05M
₿31.48
$400.96M
₿5.75K
$381.22M
₿4.47K
Previsão de Preço do Telcoin(tel)
193 Onyxcoin  XCN $0.008965
₿0.000000035
-1.29 $381.15M
₿980.01
$0.009312
₿0.000000036
$0.008811
₿0.000000034
$31.1M
₿84.72
$485.88M
₿1.7K
$381.15M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
194 Pendle  PENDLE $2.26
₿0.000096
-0.87 $380.89M
₿9.16K
$2.32
₿0.000098
$2.23
₿0.000087
$49.09M
₿1.99K
$635.34M
₿24.43K
$380.89M
₿9.16K
Previsão de Preço do Pendle(pendle)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $97,416
₿1.0019
2.34 $376.86M
₿3.48K
$97,719
₿1.0076
$94,671
₿0.99
$23.71M
₿290.49
$376.86M
₿3.48K
$376.86M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $0.9974
₿0.000014
0.13 $372.73M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$25.92M
₿330.85
$372.73M
₿2.1K
$372.73M
₿2.1K
199 BENQI Liquid Staked AVAX  SAVAX $18.23
₿0.00077
-0.54 $365.48M
₿5.14K
$18.55
₿0.00078
$17.95
₿0.00076
$1.19M
₿25.86
$365.48M
₿5.14K
$365.48M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003682
₿0.0000000000077
-0.26 $364.17M
₿7.61K
$0.0000003699
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$35.77M
₿353.29
$364.17M
₿7.69K
$364.17M
₿7.61K
Previsão de Preço do APENFT(nft)
202 EURC  EURC $1.16
₿0.000015
-0.06 $357.31M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$24.01M
₿24.04
$357.31M
₿765.5
$357.31M
₿765.5
Previsão de Preço do EURC(eurc)
203 ether.fi Staked ETH  EETH $3,360.17
₿0.051
1.14 $355.94M
₿20.76K
$3,383.36
₿0.051
$3,281.48
₿0.050
$7.36K
₿2.15
$11.09B
₿54.93K
$355.94M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
204 Kinesis Gold  KAU $148.77
₿0.0011
0.49 $355.11M
₿1.53K
$151.3
₿0.0011
$146.83
₿0.0010
$9.89M
₿9.1
$355.11M
$355.11M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
205 Olympus  OHM $21.54
₿0.00018
-1.05 $352.68M
₿2.96K
$21.87
₿0.00017
$21.5
₿0.00017
$394.23K
₿12.82
$453.6M
₿4K
$352.68M
₿2.96K
Previsão de Preço do Olympus(ohm)
206 Gala  GALA $0.007465
₿0.00000084
-2.39 $351.28M
₿31.94K
$0.007693
₿0.00000094
$0.007415
₿0.00000083
$45.01M
₿3.63K
$351.28M
₿31.94K
$351.28M
₿31.94K
Previsão de Preço do Gala(gala)
208 Kinesis Silver  KAG $93.55
₿0.00041
7.64 $348.34M
₿1.45K
$93.59
₿0.00041
$86.76
₿0.00039
$4.91M
₿6.66
$348.34M
$348.34M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
212 The Sandbox  SAND $0.1273
₿0.0000087
1.00 $339.65M
₿19.71K
$0.1298
₿0.0000091
$0.1248
₿0.0000086
$65.53M
₿1.56K
$382.02M
₿26.26K
$339.65M
₿19.71K
Previsão de Preço do The Sandbox(sand)
213 LayerZero  ZRO $1.64
3.76 $333.19M
$1.73
$1.58
$62.95M
$1.64B
$333.19M
Previsão de Preço do LayerZero(zro)
214 Raydium  RAY $1.24
₿0.000027
-0.40 $332.08M
₿7.33K
$1.26
₿0.000029
$1.21
₿0.000027
$45.97M
₿352.53
$686.16M
₿15.49K
$332.08M
₿7.33K
Previsão de Preço do Raydium(ray)
217 Golem  GLM $0.3228
₿0.0000076
-2.80 $322.9M
₿7.62K
$0.3395
₿0.0000080
$0.3206
₿0.0000076
$21.92M
₿224.55
$322.9M
₿7.62K
$322.9M
₿7.62K
Previsão de Preço do Golem(glm)
221 Theta Network  THETA $0.3147
₿0.000039
-2.54 $314.93M
₿39.59K
$0.3266
₿0.000042
$0.3115
₿0.000039
$15.83M
₿2.97K
$314.93M
₿39.59K
$314.93M
₿39.59K
Previsão de Preço do Theta Network(theta)
223 ZKsync  ZK $0.03595
₿0.0000055
-2.59 $308.11M
$0.03787
$0.03512
$48.79M
$755.2M
$308.11M
Previsão de Preço do ZKsync(zk)
224 Basic Attention Token  BAT $0.2048
₿0.0000044
-1.38 $306.28M
₿6.64K
$0.2089
₿0.0000047
$0.2022
₿0.0000044
$21.66M
₿1.23K
$307.16M
₿6.67K
$306.28M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
227 Undeads Games  UDS $2.4
-0.04 $298.87M
$2.42
$2.39
$933.37K
$599.91M
$298.87M
Previsão de Preço do Undeads Games(uds)
231 Decentraland  MANA $0.1509
₿0.0000086
0.61 $289.99M
₿16.16K
$0.1567
₿0.0000091
$0.1483
₿0.0000086
$47.41M
₿1.63K
$331.41M
₿19.02K
$289.99M
₿16.16K
Previsão de Preço do Decentraland(mana)
233 NEO  NEO $4.01
₿0.00028
0.01 $283.14M
₿20.14K
$4.11
₿0.00029
$3.96
₿0.00027
$19.17M
₿2.25K
$401.45M
₿28.56K
$283.14M
₿20.14K
Previsão de Preço do NEO(neo)
235 Frax Ether  FRXETH $3,356.04
₿0.051
1.03 $282.52M
₿13K
$3,382.25
₿0.051
$3,278.9
₿0.050
$745.67K
₿97.69
$282.52M
₿13K
$282.52M
₿13K
Previsão de Preço do Frax Ether(frxeth)
238 Frax  FRAX $0.9938
₿0.000014
0.13 $274.45M
₿9.54K
$0.9955
₿0.000014
$0.991
₿0.000014
$5.89M
₿607.03
$274.45M
₿9.54K
$274.45M
₿9.54K
242 Arweave  AR $4.06
₿0.00044
-1.51 $266.27M
₿28.72K
$4.19
₿0.00046
$4.02
₿0.00043
$28.95M
₿462.18
$266.27M
₿28.72K
$266.27M
₿28.72K
Previsão de Preço do Arweave(ar)
243 Merlin Chain  MERL $0.2436
-0.64 $265.82M
$0.2552
$0.2312
$50.99M
$512.84M
$265.82M
Previsão de Preço do Merlin Chain(merl)
244 SwissBorg  BORG $0.2711
₿0.0000036
1.91 $265.66M
₿3.62K
$0.274
₿0.0000038
$0.2625
₿0.0000035
$766.54K
₿25.58
$265.66M
₿3.62K
$265.66M
₿3.62K
Previsão de Preço do SwissBorg(borg)
245 Compound Governance Token  COMP $27.4
₿0.0010
1.34 $264.92M
₿7K
$27.87
₿0.0010
$26.8
₿0.0010
$20.93M
₿632.52
$274.02M
₿10.21K
$264.92M
₿7K
Previsão de Preço do Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.83
₿0.00019
1.43 $262.24M
₿2.15K
$23.95
₿0.
$22.98
₿0.
$128.39K
₿0
$262.24M
₿2.15K
$262.24M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
247 Helium  HNT $1.41
₿0.000079
0.71 $262.22M
₿12.94K
$1.42
₿0.000082
$1.38
₿0.000078
$5.46M
₿718.39
$313.83M
₿17.65K
$262.22M
₿12.94K
Previsão de Preço do Helium(hnt)
248 Ultima  ULTIMA $6,939.63
₿0.070
2.03 $261.88M
₿1.9K
$6,932.76
₿0.
$6,741.49
₿0.
$20.06M
₿0
$693.31M
₿7.04K
$261.88M
₿1.9K
Previsão de Preço do Ultima(ultima)
256 Instadapp  FLUID $3.26
₿0.000028
2.48 $251.32M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$4.31M
₿0.61
$326.25M
₿2.85K
$251.32M
₿512.01
Previsão de Preço do Instadapp(fluid)
260 BTSE Token  BTSE $1.48
₿0.000011
-4.51 $239.99M
₿1.8K
$1.56
₿0.000011
$1.48
₿0.000010
$11.91M
₿0.06
$296.17M
₿2.22K
$239.99M
₿1.8K
Previsão de Preço do BTSE Token(btse)
261 Terra  LUNC $0.00004382
₿0.0000000018
-0.08 $239.83M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004322
₿0.0000000018
$17.34M
₿588.86
$283.58M
₿12.69K
$239.83M
₿10.87K
Previsão de Preço do Terra(lunc)
262 Immutable  IMX $0.2889
₿0.000037
-0.43 $238.78M
₿53.58K
$0.302
₿0.000039
$0.2856
₿0.000037
$23.74M
₿841.95
$577.95M
₿75.31K
$238.78M
₿53.58K
Previsão de Preço do Immutable(imx)
264 eCash  XEC $0.00001186
₿0.0000000010
-2.81 $237.09M
₿19.98K
$0.00001227
₿0.0000000010
$0.00001184
₿0.0000000010
$5.45M
₿358.24
$237.1M
₿21.31K
$237.09M
₿19.98K
Previsão de Preço do eCash(xec)
265 Thorchain  RUNE $0.6718
₿0.00010
6.39 $236.19M
₿34.56K
$0.6788
₿0.00010
$0.6263
₿0.00010
$117.08M
₿5.37K
$285.95M
₿42.91K
$236.19M
₿34.56K
Previsão de Preço do Thorchain(rune)
270 1inch  1INCH $0.1602
₿0.0000081
-4.23 $224.37M
₿9.3K
$0.1701
₿0.0000085
$0.1597
₿0.0000080
$21.64M
₿675.32
$240.47M
₿12.17K
$224.37M
₿9.3K
Previsão de Preço do 1inch(1inch)
274 Quantum Resistant Ledger  QRL $2.82
₿0.0000048
5.36 $220.71M
₿380.5
$2.82
₿0.0000048
$2.6
₿0.0000045
$106.01K
₿14.22
$220.71M
₿512.23
$220.71M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
282 Horizen  ZEN $11.99
₿0.00016
17.25 $212.88M
₿2.44K
$12.9
₿0.00016
$10.04
₿0.00016
$224.72M
₿215.31
$252.29M
₿2.44K
$212.88M
₿2.44K
Previsão de Preço do Horizen(zen)
285 Axie Infinity  AXS $1.23
₿0.00013
17.87 $207.7M
₿19.8K
$1.35
₿0.00014
$1.04
₿0.00013
$368.81M
₿785.98
$333.54M
₿37.36K
$207.7M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
286 Kamino  KMNO $0.0553
-2.83 $204.76M
$0.05691
$0.05444
$10.47M
$553.2M
$204.76M
Previsão de Preço do Kamino(kmno)
288 APEcoin  APE $0.2243
₿0.000023
-6.90 $203.93M
₿14.95K
$0.2503
₿0.000024
$0.2215
₿0.000023
$50.67M
₿1.23K
$224.43M
₿23.81K
$203.93M
₿14.95K
Previsão de Preço do APEcoin(ape)
289 Wormhole  W $0.0387
₿0.000011
-0.80 $203.17M
₿21.52K
$0.03993
₿0.000012
$0.03851
₿0.000011
$25.92M
₿4.68K
$387.18M
₿119.53K
$203.17M
₿21.52K
Previsão de Preço do Wormhole(w)
293 OriginTrail  TRAC $0.4363
₿0.000016
1.41 $195.15M
₿6.61K
$0.4384
₿0.000016
$0.4248
₿0.000015
$15.58M
₿71.98
$218.15M
₿8.19K
$195.15M
₿6.61K
Previsão de Preço do OriginTrail(trac)
294 Jito  JTO $0.458
₿0.000052
-0.37 $194.34M
₿6.2K
$0.4733
₿0.000058
$0.4549
₿0.000051
$23.6M
₿2.28K
$458.2M
₿52.91K
$194.34M
₿6.2K
Previsão de Preço do Jito(jto)
295 Staked Frax Ether  SFRXETH $3,844.84
₿0.054
1.30 $192.87M
₿8.67K
$3,876.05
₿0.055
$3,758.55
₿0.054
$19.06K
₿11.36
$192.87M
₿8.67K
$192.87M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
297 Convex Finance  CVX $2.08
₿0.000052
-2.44 $189.56M
₿4.28K
$2.14
₿0.000054
$2.07
₿0.000051
$14.44M
₿69.57
$207.78M
₿5.2K
$189.56M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
301 Flare Bridged XRP (Flare)  FXRP $2.15
-0.92 $188.83M
$2.19
$2.1
$5.76M
$188.83M
$188.83M
Previsão de Preço do Flare Bridged XRP (Flare)(fxrp)
302 AMP Token  AMP $0.002237
₿0.00000013
-0.79 $188.64M
₿7.37K
$0.002278
₿0.00000013
$0.002231
₿0.00000012
$8.84M
₿218.59
$223.19M
₿13.06K
$188.64M
₿7.37K
Previsão de Preço do AMP Token(amp)
306 SafePal  SFP $0.3682
₿0.000013
-1.34 $184.18M
₿6.03K
$0.3741
₿0.000013
$0.3661
₿0.000012
$2.36M
₿283.26
$184.18M
₿6.52K
$184.18M
₿6.03K
Previsão de Preço do SafePal(sfp)
307 Brett  BRETT $0.01849
₿0.0000011
-3.05 $183.42M
₿9.59K
$0.0197
₿0.0000011
$0.01804
₿0.0000011
$32.82M
₿196.34
$183.42M
₿11.28K
$183.42M
₿9.59K
Previsão de Preço do Brett(brett)
308 MX Token  MX $2.03
₿0.000079
0.28 $183.33M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$19.56M
₿907.8
$830.65M
₿34.19K
$183.33M
₿7.89K
Previsão de Preço do MX Token(mx)
310 Elrond  EGLD $6.26
₿0.00076
-1.83 $182.42M
₿20.46K
$6.43
₿0.00079
$6.19
₿0.00075
$14.32M
₿398.24
$182.42M
₿20.46K
$182.42M
₿20.46K
Previsão de Preço do Elrond(egld)
312 Reserve Rights Token  RSR $0.002868
₿0.00000012
0.45 $179.14M
₿6.58K
$0.003008
₿0.00000014
$0.00284
₿0.00000012
$19.83M
₿521.07
$287.05M
₿13.01K
$179.14M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
314 Aethir  ATH $0.0106
-0.40 $176.1M
$0.011
$0.01037
$20.18M
$445.37M
$176.1M
Previsão de Preço do Aethir(ath)
316 dYdX  DYDX $0.2095
₿0.000043
-3.78 $171.9M
₿20.31K
$0.2187
₿0.000045
$0.2077
₿0.000043
$8.53M
₿167.09
$200.84M
₿31.1K
$171.9M
₿20.31K
Previsão de Preço do dYdX(dydx)
317 Railgun  RAIL $2.95
₿0.0000096
-5.08 $169.4M
₿553.67
$3.14
₿0.0000097
$2.69
₿0.0000089
$1.77M
₿2.78
$169.4M
₿553.67
$169.4M
₿553.67
Previsão de Preço do Railgun(rail)
318 Concordium  CCD $0.01448
₿0.000000080
1.72 $170.97M
₿754.66
$0.01459
₿0.000000081
$0.01396
₿0.000000077
$599.16K
₿16.29
$206.69M
₿1.06K
$170.97M
₿754.66
Previsão de Preço do Concordium(ccd)
319 Synthetix Network Token  SNX $0.4959
₿0.000055
-2.17 $170.54M
₿18.2K
$0.5131
₿0.000059
$0.4948
₿0.000055
$24.65M
₿676.8
$170.75M
₿18.23K
$170.54M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
326 Flow  FLOW $0.1023
₿0.000017
12.34 $167.47M
₿26.23K
$0.1034
₿0.000018
$0.09069
₿0.000017
$27.56M
₿608.01
$167.47M
₿26.23K
$167.47M
₿26.23K
Previsão de Preço do Flow(flow)
328 Qtum  QTUM $1.57
₿0.000072
6.05 $166.08M
₿7.59K
$1.64
₿0.000075
$1.47
₿0.000065
$67.05M
₿1.31K
$169.03M
₿7.79K
$166.08M
₿7.59K
Previsão de Preço do Qtum(qtum)
329 Beam  BEAM $0.003221
₿0.00000044
0.03 $165.38M
₿23.51K
$0.003321
₿0.00000045
$0.003178
₿0.00000042
$9.16M
₿389.45
$188.5M
₿27.79K
$165.38M
₿23.51K
Previsão de Preço do Beam(beam)
330 Rollbit Coin  RLB $0.09234
₿0.0000017
3.59 $164.8M
₿4.95K
$0.09374
₿0.0000017
$0.08749
₿0.0000016
$430.35K
₿23.48
$164.8M
₿4.95K
$164.8M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
333 Livepeer  LPT $3.35
₿0.00022
-1.70 $163.53M
₿7.03K
$3.55
₿0.00024
$3.33
₿0.00022
$29.01M
₿341.58
$163.53M
₿7.03K
$163.53M
₿7.03K
Previsão de Preço do Livepeer(lpt)
334 Wemix Token  WEMIX $0.3519
₿0.000028
-1.69 $162.27M
₿10.28K
$0.358
₿0.000030
$0.3464
₿0.000028
$1.2M
₿115.52
$194.02M
₿27.64K
$162.27M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
335 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.01* $162.25M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$47.73M
₿0.92
$162.25M
₿772.81
$162.25M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
340 Dog (Bitcoin)  DOG $0.001613
4.60 $161.46M
$0.001628
$0.001496
$6.33M
$161.46M
$161.46M
Previsão de Preço do Dog (Bitcoin)(dog)
342 DeXe  DEXE $3.41
₿0.00022
-2.17 $159.3M
₿12.87K
$3.5
₿0.00023
$3.37
₿0.00022
$6.12M
₿211.75
$329.38M
₿21.76K
$159.3M
₿12.87K
Previsão de Preço do DeXe(dexe)
345 Zano  ZANO $10.25
₿0.000052
-7.98 $154.99M
₿740.27
$11.38
₿0.000052
$10.08
₿0.000050
$1.93M
₿1.57
$154.99M
$154.99M
₿740.27
Previsão de Preço do Zano(zano)
347 NXM  NXM $80.69
₿0.0010
5.58 $152.32M
₿4.21K
$80.91
₿0.0010
$76.4
₿0.0010
$0
₿0
$152.32M
₿4.21K
$152.32M
₿4.21K
Previsão de Preço do NXM(nxm)
348 Origin Ether  OETH $3,361.04
₿0.051
1.00 $149.85M
₿2.28K
$3,382.27
₿0.051
$3,275.27
₿0.050
$912.82K
₿0.01
$149.85M
₿2.28K
$149.85M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
349 Tokenize Xchange  TKX $1.87
₿0.00022
0.73 $149.8M
₿18.02K
$1.89
₿0.00022
$1.84
₿0.00021
$4.34K
₿1.01K
$187.25M
₿22.53K
$149.8M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
354 CoW Protocol  COW $0.265
₿0.0000034
5.77 $147.03M
₿761.43
$0.2826
₿0.0000036
$0.2504
₿0.0000034
$22.1M
₿3.2
$265.67M
₿3.5K
$147.03M
₿761.43
Previsão de Preço do CoW Protocol(cow)
355 Toshi  TOSHI $0.0003486
₿0.0000000083
-0.99 $146.83M
₿3.59K
$0.0003605
₿0.0000000096
$0.0003471
₿0.0000000083
$13.72M
₿66.19
$146.83M
₿3.59K
$146.83M
₿3.59K
Previsão de Preço do Toshi(toshi)
357 Akash Network  AKT $0.5145
₿0.000058
-4.40 $146.55M
₿13.59K
$0.5588
₿0.000060
$0.5138
₿0.000058
$12.98M
₿109.29
$147.21M
₿13.7K
$146.55M
₿13.59K
Previsão de Preço do Akash Network(akt)
358 Creditcoin  CTC $0.2858
₿0.000011
-1.47 $145.92M
₿3.77K
$0.29
₿0.000012
$0.2834
₿0.000011
$10.86M
₿123.77
$171.5M
₿6.95K
$145.92M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
359 STASIS EURO  EURS $1.17
₿0.000016
-0.37 $145.12M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$16.1K
₿8.53
$145.12M
₿2K
$145.12M
₿2K
362 Theta Fuel  TFUEL $0.0199
₿0.0000015
-0.70 $143.22M
₿9.97K
$0.02025
₿0.0000017
$0.01976
₿0.0000015
$2.06M
₿865.08
$143.22M
₿9.97K
$143.22M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
364 AIOZ Network  AIOZ $0.116
₿0.000011
0.45 $142.4M
₿12.29K
$0.1202
₿0.000012
$0.1138
₿0.000011
$10.14M
₿99.58
$142.72M
₿12.3K
$142.4M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
365 Gas  GAS $2.16
₿0.000093
0.26 $140.99M
₿6.04K
$2.2
₿0.000096
$2.14
₿0.000092
$5.8M
₿233.74
$140.99M
₿6.04K
$140.99M
₿6.04K
Previsão de Preço do Gas(gas)
367 Kusama  KSM $7.98
₿0.00057
-4.45 $140.54M
₿5.2K
$8.35
₿0.00061
$7.89
₿0.00057
$7.91M
₿368.76
$140.54M
₿5.79K
$140.54M
₿5.2K
Previsão de Preço do Kusama(ksm)
368 SuperFarm  SUPER $0.2197
₿0.000015
-0.32 $139.99M
₿7.2K
$0.2246
₿0.000017
$0.2179
₿0.000015
$10.03M
₿170.02
$219.7M
₿15.93K
$139.99M
₿7.2K
Previsão de Preço do SuperFarm(super)
370 Pirate Chain  ARRR $0.6927
₿0.0000031
20.69 $138.1M
₿609.89
$0.7658
₿0.0000032
$0.4896
₿0.0000028
$1.02M
₿1.52
$140.77M
₿621.66
$138.1M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀