Страница результатов 2 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	Royal Dollar RUSD	$1 ₿0.000015	0.01*	$250.04M ₿3.93K	$1 ₿0.000015	$0.9993 ₿0.000015	$132.76M ₿2.08K	$5B ₿78.67K	$250.04M ₿3.93K
149	Frax FRAX	$0.9932 ₿0.000015	0.04	$240.22M ₿3.78K	$0.9935 ₿0.000015	$0.9897 ₿0.000015	$792.53K ₿12.47	$240.22M ₿3.78K	$240.22M ₿3.78K
151	FLOKI FLOKI	$0.00002457 ₿0.00000000038	-0.51	$237.27M ₿3.74K	$0.00002549 ₿0.00000000040	$0.00002436 ₿0.00000000038	$19.4M ₿302.64	$245.83M ₿3.87K	$237.27M ₿3.74K
153	Telcoin TEL	$0.002459 ₿0.000000038	0.01	$234.45M ₿3.67K	$0.002502 ₿0.000000039	$0.002431 ₿0.000000038	$789.93K ₿12.34	$246.59M ₿3.86K	$234.45M ₿3.67K
154	LayerZero ZRO	$0.9284 ₿0.000014	2.64	$234.05M ₿3.68K	$0.9519 ₿0.000015	$0.8937 ₿0.000014	$34.06M ₿534.6	$927.56M ₿14.6K	$234.05M ₿3.68K
155	Conflux Token CFX	$0.04474 ₿0.00000070	-1.07	$233.31M ₿3.68K	$0.04539 ₿0.00000071	$0.04439 ₿0.00000069	$4.82M ₿75.36	$233.41M ₿3.68K	$233.31M ₿3.68K
157	Bitcoin SV BSV	$11.58 ₿0.00018	1.56	$232.02M ₿3.64K	$11.89 ₿0.00018	$11.33 ₿0.00017	$9.38M ₿146.56	$232.02M ₿3.64K	$232.02M ₿3.64K
162	Lido DAO LDO	$0.2585 ₿0.0000040	-2.17	$217.93M ₿3.43K	$0.2672 ₿0.0000041	$0.2574 ₿0.0000040	$20.84M ₿327.46	$258.57M ₿4.07K	$217.93M ₿3.43K
163	Optimism OP	$0.1012 ₿0.0000015	4.86	$217.88M ₿3.43K	$0.1016 ₿0.0000015	$0.09508 ₿0.0000015	$48.7M ₿779.27	$434.73M ₿6.84K	$217.88M ₿3.43K
165	Pendle PENDLE	$1.27 ₿0.000019	0.89	$216.5M ₿3.41K	$1.28 ₿0.000020	$1.23 ₿0.000019	$31.23M ₿492.69	$356.71M ₿5.61K	$216.5M ₿3.41K
166	BNB48 Club Token KOGE	$63.67 ₿0.0010	1.12	$215.19M ₿3.39K	$64.5 ₿0.0010	$62.96 ₿0.00099	$65.54K ₿1.03	$215.19M ₿3.39K	$215.19M ₿3.39K
167	Starknet STRK	$0.0335 ₿0.00000052	-0.51	$212.81M ₿3.36K	$0.035 ₿0.00000054	$0.03317 ₿0.00000052	$24.29M ₿382.02	$334.87M ₿5.28K	$212.81M ₿3.36K
168	The Graph GRT	$0.01961 ₿0.00000030	-1.56	$211.73M ₿3.33K	$0.02002 ₿0.00000031	$0.01943 ₿0.00000030	$11.05M ₿169.33	$211.74M ₿3.33K	$211.73M ₿3.33K
170	Decred DCR	$11.92 ₿0.00018	-0.85	$208.24M ₿3.28K	$12.17 ₿0.00019	$11.92 ₿0.00018	$1.14M ₿17.84	$208.25M ₿3.28K	$208.24M ₿3.28K
171	IOTA IOTA	$0.04612 ₿0.00000072	-1.04	$207.01M ₿3.26K	$0.04743 ₿0.00000074	$0.04578 ₿0.00000072	$9.19M ₿144.3	$226.41M ₿3.56K	$207.01M ₿3.26K
175	Ethereum Name Service ENS	$4.86 ₿0.000076	1.37	$196.46M ₿3.1K	$4.89 ₿0.000076	$4.73 ₿0.000075	$9.76M ₿153.8	$486.18M ₿7.66K	$196.46M ₿3.1K
177	Ultima ULTIMA	$2,292.45 ₿0.036	0.03	$194.18M ₿3.06K	$2,319.31 ₿0.036	$2,285.15 ₿0.035	$11.15M ₿182.42	$229.24M ₿3.61K	$194.18M ₿3.06K
178	crvUSD CRVUSD	$0.9995 ₿0.000015	0.08	$193.24M ₿3.04K	$1 ₿0.000015	$0.9985 ₿0.000015	$31.47M ₿495.13	$193.24M ₿3.04K	$193.24M ₿3.04K
182	USAT USAT	$0.9991 ₿0.000015	0.09	$187.32M ₿2.95K	$0.9991 ₿0.000015	$0.9974 ₿0.000015	$2.26M ₿35.25	$187.32M ₿2.95K	$187.32M ₿2.95K
183	Akash Network AKT	$0.614 ₿0.0000096	0.19	$179.34M ₿2.83K	$0.6387 ₿0.0000099	$0.6021 ₿0.0000095	$5.26M ₿82.68	$180.97M ₿2.86K	$179.34M ₿2.83K
189	BTSE Token BTSE	$1.06 ₿0.000016	0.24	$171.88M ₿2.71K	$1.07 ₿0.000017	$1.04 ₿0.000016	$2.66M ₿41.71	$212.11M ₿3.34K	$171.88M ₿2.71K
191	Compound Governance Token COMP	$17.35 ₿0.00027	-1.93	$167.8M ₿2.64K	$17.79 ₿0.00027	$17.21 ₿0.00027	$11.14M ₿175.53	$173.56M ₿2.73K	$167.8M ₿2.64K
192	Railgun RAIL	$2.88 ₿0.000045	-3.33	$165.93M ₿2.61K	$3.03 ₿0.000047	$2.88 ₿0.000045	$287.94K ₿4.53	$165.93M ₿2.61K	$165.93M ₿2.61K
193	Axie Infinity AXS	$0.9531 ₿0.000015	0.59	$165.25M ₿2.6K	$0.9672 ₿0.000015	$0.9365 ₿0.000014	$22.25M ₿352.7	$257.34M ₿4.05K	$165.25M ₿2.6K
196	Trust Wallet Token TWT	$0.3889 ₿0.0000061	0.34	$162.08M ₿2.55K	$0.3936 ₿0.0000061	$0.385 ₿0.0000060	$5.55M ₿89.39	$389M ₿6.13K	$162.08M ₿2.55K
198	OriginTrail TRAC	$0.359 ₿0.0000056	1.99	$160.58M ₿2.53K	$0.3656 ₿0.0000057	$0.3448 ₿0.0000054	$3.03M ₿31.62	$179.51M ₿2.83K	$160.58M ₿2.53K
200	Raydium RAY	$0.5892 ₿0.0000092	0.68	$158.62M ₿2.5K	$0.6004 ₿0.0000093	$0.5776 ₿0.0000091	$14.17M ₿226.27	$327.13M ₿5.15K	$158.62M ₿2.5K
202	dogwifhat WIF	$0.1572 ₿0.0000024	0.16	$157.2M ₿2.48K	$0.1612 ₿0.0000025	$0.1545 ₿0.0000024	$27.19M ₿428.12	$157.2M ₿2.48K	$157.2M ₿2.48K
203	MX Token MX	$1.69 ₿0.000026	-0.82	$155.16M ₿2.45K	$1.7 ₿0.000027	$1.69 ₿0.000026	$6.3M ₿100.15	$691.05M ₿10.89K	$155.16M ₿2.45K
204	Theta Network THETA	$0.155 ₿0.0000024	-0.91	$155.01M ₿2.44K	$0.1589 ₿0.0000024	$0.154 ₿0.0000024	$6.69M ₿107.23	$155.01M ₿2.44K	$155.01M ₿2.44K
206	Нео NEO	$2.18 ₿0.000034	0.23	$153.45M ₿2.41K	$2.19 ₿0.000034	$2.14 ₿0.000033	$7.68M ₿120.56	$217.56M ₿3.42K	$153.45M ₿2.41K
207	SwissBorg BORG	$0.1535 ₿0.0000024	0.21	$150.81M ₿2.37K	$0.1583 ₿0.0000024	$0.1521 ₿0.0000024	$162.18K ₿2.56	$150.81M ₿2.37K	$150.81M ₿2.37K
209	STASIS EURO EURS	$1.2 ₿0.000018	-0.49	$148.74M ₿2.34K	$1.22 ₿0.000019	$1.2 ₿0.000018	$234.34 ₿0	$148.74M ₿2.34K	$148.74M ₿2.34K
210	Onyxcoin XCN	$0.003822 ₿0.000000060	1.07	$147.23M ₿2.32K	$0.00387 ₿0.000000060	$0.00373 ₿0.000000059	$6.11M ₿95.45	$204.16M ₿3.22K	$147.23M ₿2.32K
215	AUSD AUSD	$0.9997 ₿0.000015	0.01*	$138.53M ₿2.18K	$1 ₿0.000015	$0.9989 ₿0.000015	$11.27M ₿177.4	$138.53M ₿2.18K	$138.53M ₿2.18K
216	The Sandbox SAND	$0.05155 ₿0.00000081	-1.59	$137.5M ₿2.16K	$0.05309 ₿0.00000083	$0.05144 ₿0.00000081	$12.74M ₿201.87	$154.65M ₿2.43K	$137.5M ₿2.16K
218	EUR CoinVertible EURCV	$1.16 ₿0.000018	-0.14	$137.06M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000017	$15.41M ₿242.86	$137.06M ₿2.16K	$137.06M ₿2.16K
220	Thorchain RUNE	$0.3901 ₿0.0000061	-1.55	$132.02M ₿2.08K	$0.4124 ₿0.0000064	$0.3865 ₿0.0000061	$9.44M ₿150.79	$138.2M ₿2.18K	$132.02M ₿2.08K
222	Basic Attention Token BAT	$0.08804 ₿0.0000013	-3.40	$131.76M ₿2.07K	$0.09248 ₿0.0000014	$0.08689 ₿0.0000013	$16.72M ₿262.84	$132.13M ₿2.08K	$131.76M ₿2.07K
223	Decentraland MANA	$0.06637 ₿0.0000010	-1.90	$128.53M ₿2.02K	$0.06812 ₿0.0000010	$0.06617 ₿0.0000010	$10.4M ₿163.43	$145.67M ₿2.29K	$128.53M ₿2.02K
224	Gala GALA	$0.002646 ₿0.000000041	-1.21	$128.49M ₿2.02K	$0.002695 ₿0.000000042	$0.002632 ₿0.000000041	$20.56M ₿323.37	$128.49M ₿2.02K	$128.49M ₿2.02K
225	APEcoin APE	$0.1269 ₿0.0000019	-1.08	$126.89M ₿2K	$0.1309 ₿0.0000020	$0.127 ₿0.0000019	$13.82M ₿217.09	$126.89M ₿2K	$126.89M ₿2K
226	Arweave AR	$1.93 ₿0.000030	1.10	$126.75M ₿2K	$1.96 ₿0.000030	$1.87 ₿0.000029	$13.64M ₿214.94	$126.75M ₿2K	$126.75M ₿2K
228	Ozone Chain OZO	$0.1308 ₿0.0000020	-0.04	$125.78M ₿1.98K	$0.1317 ₿0.0000020	$0.13 ₿0.0000020	$62.85K ₿0.99	$130.9M ₿2.06K	$125.78M ₿1.98K
233	Frax USD FRXUSD	$0.9997 ₿0.000015	0.01*	$124.62M ₿1.96K	$1 ₿0.000015	$0.9993 ₿0.000015	$6.2M ₿97.54	$124.65M ₿1.96K	$124.62M ₿1.96K
237	Convex Finance CVX	$1.34 ₿0.000021	-5.17	$120.6M ₿1.9K	$1.41 ₿0.000022	$1.34 ₿0.000021	$5.63M ₿88.79	$133.43M ₿2.1K	$120.6M ₿1.9K
238	SafePal SFP	$0.2406 ₿0.0000037	-2.32	$120.32M ₿1.89K	$0.2508 ₿0.0000039	$0.2403 ₿0.0000037	$1.52M ₿23.92	$120.32M ₿1.89K	$120.32M ₿1.89K
239	Immutable IMX	$0.1418 ₿0.0000022	-0.35	$119.42M ₿1.88K	$0.1451 ₿0.0000022	$0.1405 ₿0.0000022	$8.3M ₿130.65	$283.52M ₿4.47K	$119.42M ₿1.88K
244	Wemix Token WEMIX	$0.2511 ₿0.0000039	-2.32	$116.09M ₿1.83K	$0.257 ₿0.0000040	$0.2493 ₿0.0000039	$1.35M ₿20.93	$138.74M ₿2.18K	$116.09M ₿1.83K
250	ZKsync ZK	$0.01178 ₿0.00000018	6.30	$114.32M ₿1.8K	$0.01199 ₿0.00000018	$0.01085 ₿0.00000017	$14.87M ₿233.81	$247.42M ₿3.89K	$114.32M ₿1.8K
256	eCash XEC	$0.000005409 ₿0.000000000085	0.40	$108.45M ₿1.71K	$0.00000553 ₿0.000000000086	$0.000005319 ₿0.000000000084	$3.38M ₿53.16	$108.45M ₿1.71K	$108.45M ₿1.71K
257	Golem GLM	$0.1084 ₿0.0000017	0.86	$108.42M ₿1.71K	$0.1123 ₿0.0000017	$0.1064 ₿0.0000016	$7.16M ₿113.19	$108.42M ₿1.71K	$108.42M ₿1.71K
260	STP Network AWE	$0.05353 ₿0.00000084	1.08	$104M ₿1.64K	$0.05443 ₿0.00000085	$0.05271 ₿0.00000083	$4.48M ₿71.62	$104M ₿1.64K	$104M ₿1.64K
264	dYdX DYDX	$0.1211 ₿0.0000019	1.12	$102.23M ₿1.61K	$0.1242 ₿0.0000019	$0.1181 ₿0.0000018	$4.79M ₿75.23	$116.07M ₿1.82K	$102.23M ₿1.61K
269	1inch 1INCH	$0.07151 ₿0.0000011	-0.66	$100.52M ₿1.58K	$0.07269 ₿0.0000011	$0.07081 ₿0.0000011	$10.65M ₿174.65	$107.27M ₿1.69K	$100.52M ₿1.58K
271	BitMart Token BMX	$0.2953 ₿0.0000046	1.51	$100.25M ₿1.58K	$0.2949 ₿0.0000046	$0.2896 ₿0.0000045	$9.79M ₿153.84	$188.85M ₿2.97K	$100.25M ₿1.58K
276	Rollbit Coin RLB	$0.059 ₿0.00000092	-2.44	$97.31M ₿1.53K	$0.06079 ₿0.00000096	$0.05871 ₿0.00000092	$370.96K ₿5.84	$97.32M ₿1.53K	$97.31M ₿1.53K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.39	$97.3M ₿1.53K	$1.23 ₿0.000019	$1.21 ₿0.000019	$856.33 ₿0.01	$121.64M ₿1.91K	$97.3M ₿1.53K
284	Livepeer LPT	$1.8 ₿0.000028	0.07	$89.41M ₿1.41K	$1.84 ₿0.000028	$1.77 ₿0.000028	$10.81M ₿170.12	$89.41M ₿1.41K	$89.41M ₿1.41K
286	Kamino KMNO	$0.0183 ₿0.00000029	11.94	$88.69M ₿1.41K	$0.01885 ₿0.00000029	$0.01635 ₿0.00000025	$16.97M ₿245.35	$183.84M ₿2.92K	$88.69M ₿1.41K
287	Aethir ATH	$0.004376 ₿0.000000068	-1.66	$88.02M ₿1.39K	$0.004495 ₿0.000000070	$0.004355 ₿0.000000068	$10.78M ₿192.52	$183.66M ₿2.89K	$88.02M ₿1.39K
289	Elrond EGLD	$2.86 ₿0.000045	-0.51	$86.17M ₿1.36K	$2.92 ₿0.000045	$2.83 ₿0.000044	$6.2M ₿97.34	$86.17M ₿1.36K	$86.17M ₿1.36K
292	Instadapp FLUID	$1.07 ₿0.000016	-3.02	$84.05M ₿1.33K	$1.11 ₿0.000017	$1.06 ₿0.000016	$2.76M ₿43.46	$106.8M ₿1.69K	$84.05M ₿1.33K
293	Reserve Rights Token RSR	$0.00134 ₿0.000000021	-0.54	$83.84M ₿1.32K	$0.001371 ₿0.000000021	$0.001333 ₿0.000000021	$6.02M ₿93.61	$134.03M ₿2.11K	$83.84M ₿1.32K
294	CoW Protocol COW	$0.1433 ₿0.0000022	1.33	$83.13M ₿1.31K	$0.145 ₿0.0000022	$0.1399 ₿0.0000022	$4.08M ₿64.19	$143.35M ₿2.25K	$83.13M ₿1.31K
300	Synthetix Network Token SNX	$0.238 ₿0.0000037	-2.81	$81.97M ₿1.29K	$0.2463 ₿0.0000038	$0.2382 ₿0.0000037	$5.93M ₿93.09	$82.07M ₿1.29K	$81.97M ₿1.29K
303	ViciCoin VCNT	$16.62 ₿0.00026	-0.98	$80.95M ₿1.27K	$16.86 ₿0.00026	$16.6 ₿0.00026	$715.58K ₿11.29	$166.19M ₿2.62K	$80.95M ₿1.27K
306	USDX USDX	$0.7158 ₿0.000011	-0.91	$79.87M ₿1.26K	$0.7285 ₿0.000011	$0.7107 ₿0.000011	$3.91K ₿0.06	$79.87M ₿1.26K	$79.87M ₿1.26K
310	Zignaly ZIG	$0.05576 ₿0.00000087	0.24	$78.56M ₿1.24K	$0.05609 ₿0.00000088	$0.05548 ₿0.00000086	$2.07M ₿32.54	$108.94M ₿1.72K	$78.56M ₿1.24K
312	NXM NXM	$45.33 ₿0.00071	0.10	$78.23M ₿1.23K	$45.89 ₿0.00071	$45.04 ₿0.00071	$0 ₿0	$78.23M ₿1.23K	$78.23M ₿1.23K
314	Arkham ARKM	$0.1205 ₿0.0000019	0.42	$77.28M ₿1.22K	$0.1243 ₿0.0000019	$0.1175 ₿0.0000018	$13.47M ₿199.44	$120.6M ₿1.9K	$77.28M ₿1.22K
315	Horizen ZEN	$4.26 ₿0.000067	-1.69	$77.21M ₿1.22K	$4.39 ₿0.000068	$4.26 ₿0.000067	$6.99M ₿109.69	$89.57M ₿1.41K	$77.21M ₿1.22K
317	RIF Token RIF	$0.07688 ₿0.0000011	24.61	$76.88M ₿1.21K	$0.08673 ₿0.0000013	$0.06132 ₿0.00000097	$15.95M ₿250.05	$76.88M ₿1.21K	$76.88M ₿1.21K
325	Qtum QTUM	$0.7151 ₿0.000011	0.76	$75.78M ₿1.19K	$0.7231 ₿0.000011	$0.7021 ₿0.000011	$4.87M ₿76.61	$77.05M ₿1.21K	$75.78M ₿1.19K
327	Cygnus Finance Global USD CGUSD	$0.9977 ₿0.000015	0.01*	$75.69M ₿1.19K	$0.9978 ₿0.000015	$0.9975 ₿0.000015	$2.32 ₿0	$75.69M ₿1.19K	$75.69M ₿1.19K
328	Lista USD LISUSD	$0.998 ₿0.000015	0.06	$75.22M ₿1.18K	$0.9984 ₿0.000015	$0.997 ₿0.000015	$47.64K ₿0.75	$75.22M ₿1.18K	$75.22M ₿1.18K
330	0x ZRX	$0.08831 ₿0.0000013	-0.12	$74.84M ₿1.18K	$0.08967 ₿0.0000014	$0.08695 ₿0.0000013	$9.42M ₿147.99	$88.21M ₿1.39K	$74.84M ₿1.18K
332	xDAI XDAI	$0.9996 ₿0.000015	-0.01*	$74.8M ₿1.18K	$0.9999 ₿0.000015	$0.9993 ₿0.000015	$585.62K ₿8.74	$74.8M ₿1.18K	$74.8M ₿1.18K
336	Beam BEAM	$0.00144 ₿0.000000022	0.31	$73.92M ₿1.16K	$0.001469 ₿0.000000022	$0.001421 ₿0.000000022	$4.73M ₿74.15	$84.25M ₿1.33K	$73.92M ₿1.16K
338	Crown BRLV BRLV	$0.1972 ₿0.0000030	0.65	$72.91M ₿1.15K	$0.1973 ₿0.0000031	$0.1953 ₿0.0000030	$5.93K ₿0.09	$72.91M ₿1.15K	$72.91M ₿1.15K
343	Gas GAS	$1.11 ₿0.000017	0.42	$72.08M ₿1.14K	$1.12 ₿0.000017	$1.08 ₿0.000017	$2.97M ₿46.78	$72.08M ₿1.14K	$72.08M ₿1.14K
347	Orca ORCA	$1.18 ₿0.000018	14.66	$71.55M ₿1.13K	$1.37 ₿0.000021	$1.01 ₿0.000016	$72.95M ₿1.42K	$88.26M ₿1.39K	$71.55M ₿1.13K
349	Ravencoin RVN	$0.004347 ₿0.000000068	1.58	$70.79M ₿1.12K	$0.004395 ₿0.000000068	$0.004225 ₿0.000000067	$4.9M ₿77.1	$70.79M ₿1.12K	$70.79M ₿1.12K
351	ORDI ORDI	$3.36 ₿0.000052	-0.09	$70.57M ₿1.11K	$3.52 ₿0.000055	$3.24 ₿0.000051	$26.59M ₿420.31	$70.57M ₿1.11K	$70.57M ₿1.11K
357	AIOZ Network AIOZ	$0.05528 ₿0.00000087	-1.74	$68.88M ₿1.08K	$0.05626 ₿0.00000088	$0.05463 ₿0.00000086	$3.38M ₿53.16	$69.69M ₿1.1K	$68.88M ₿1.08K
358	Safe SAFE	$0.09161 ₿0.0000014	0.32	$68.66M ₿1.08K	$0.09386 ₿0.0000014	$0.09013 ₿0.0000014	$934.93K ₿14.95	$91.57M ₿1.44K	$68.66M ₿1.08K
361	yearn.finance YFI	$1,879.13 ₿0.029	0.19	$67.3M ₿1.06K	$1,929.36 ₿0.030	$1,869.75 ₿0.029	$4.95M ₿77.73	$68.9M ₿1.08K	$67.3M ₿1.06K
364	Stargate Finance STG	$0.482 ₿0.0000074	-25.46	$66.92M ₿1.04K	$0.6738 ₿0.000010	$0.4382 ₿0.0000069	$97.35M ₿1.52K	$66.92M ₿1.04K	$66.92M ₿1.04K
365	Kusama KSM	$3.64 ₿0.000057	0.12	$66.83M ₿1.05K	$3.71 ₿0.000058	$3.6 ₿0.000057	$6.25M ₿99.21	$66.83M ₿1.05K	$66.83M ₿1.05K
368	Enjin Coin ENJ	$0.03324 ₿0.00000051	14.54	$65.11M ₿1.02K	$0.03663 ₿0.00000057	$0.02855 ₿0.00000045	$76.5M ₿1.19K	$65.87M ₿1.04K	$65.11M ₿1.02K
370	Puff The Dragon PUFF	$0.07278 ₿0.0000011	-0.35	$64.85M ₿1.02K	$0.07348 ₿0.0000011	$0.07253 ₿0.0000011	$33.33K ₿0.52	$64.85M ₿1.02K	$64.85M ₿1.02K
371	MimbleWimbleCoin MWC	$5.89 ₿0.000092	112.78	$64.84M ₿1.02K	$5.89 ₿0.000092	$2.77 ₿0.000042	$4.08K ₿0.08	$64.84M ₿1.02K	$64.84M ₿1.02K
373	ECOMI OMI	$0.0002385 ₿0.0000000037	-0.79	$64.6M ₿1.02K	$0.0002421 ₿0.0000000038	$0.0002299 ₿0.0000000036	$1.25M ₿19.66	$74.12M ₿1.17K	$64.6M ₿1.02K
377	Dog (Bitcoin) DOG	$0.0006326 ₿0.0000000099	2.28	$63.26M ₿994.75	$0.0006375 ₿0.000000010	$0.0006135 ₿0.0000000096	$617.11K ₿9.82	$63.26M ₿994.75	$63.26M ₿994.75
383	SuperFarm SUPER	$0.09744 ₿0.0000015	2.99	$62.36M ₿980.91	$0.09743 ₿0.0000015	$0.09337 ₿0.0000014	$4.15M ₿65.32	$97.42M ₿1.53K	$62.36M ₿980.91
385	Axelar AXL	$0.05171 ₿0.00000083	20.62	$61.95M ₿986	$0.05285 ₿0.00000083	$0.04206 ₿0.00000066	$31.98M ₿499.59	$64.99M ₿1.03K	$61.95M ₿986
389	Theta Fuel TFUEL	$0.008323 ₿0.00000013	-1.41	$61.29M ₿965.84	$0.008609 ₿0.00000013	$0.008048 ₿0.00000012	$2.05M ₿28.7	$61.29M ₿965.89	$61.29M ₿965.84
390	Zilliqa ZIL	$0.003133 ₿0.000000049	0.19	$61.14M ₿962.6	$0.003165 ₿0.000000049	$0.003088 ₿0.000000048	$7.51M ₿105.82	$64.17M ₿1.01K	$61.14M ₿962.6
393	Baby Doge Coin BABYDOGE	$0.000000000328 ₿0.0000000000000051	-1.51	$60.17M ₿947.33	$0.000000000339 ₿0.0000000000000053	$0.000000000328 ₿0.0000000000000051	$3.31M ₿51.86	$138.1M ₿2.17K	$60.17M ₿947.33
395	io.net IO	$0.1703 ₿0.0000026	-4.26	$59.6M ₿940.56	$0.179 ₿0.0000028	$0.1677 ₿0.0000026	$20.73M ₿330.72	$136.4M ₿2.15K	$59.6M ₿940.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}