Страница результатов 2 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	Olympus OHM	$16.76 ₿0.00026	0.57	$249.83M ₿3.93K	$16.84 ₿0.00026	$16.47 ₿0.00025	$33.56K ₿0.54	$332.7M ₿5.24K	$249.83M ₿3.93K
149	Frax FRAX	$0.9934 ₿0.000015	0.08	$240.27M ₿3.78K	$0.9935 ₿0.000015	$0.9897 ₿0.000015	$424.24K ₿6.67	$240.27M ₿3.78K	$240.27M ₿3.78K
151	FLOKI FLOKI	$0.00002457 ₿0.00000000038	-0.87	$237.19M ₿3.75K	$0.00002549 ₿0.00000000040	$0.00002436 ₿0.00000000038	$19.4M ₿305.99	$245.74M ₿3.89K	$237.19M ₿3.75K
154	Conflux Token CFX	$0.04484 ₿0.00000070	-1.39	$233.85M ₿3.69K	$0.04554 ₿0.00000071	$0.04439 ₿0.00000069	$4.82M ₿75.5	$233.95M ₿3.69K	$233.85M ₿3.69K
155	Telcoin TEL	$0.002458 ₿0.000000038	-1.08	$233.8M ₿3.69K	$0.002502 ₿0.000000039	$0.002431 ₿0.000000038	$845.97K ₿13.59	$245.9M ₿3.88K	$233.8M ₿3.69K
156	Bitcoin SV BSV	$11.61 ₿0.00018	0.59	$233.44M ₿3.69K	$11.89 ₿0.00018	$11.33 ₿0.00017	$9.55M ₿151.07	$233.44M ₿3.69K	$233.44M ₿3.69K
158	LayerZero ZRO	$0.9159 ₿0.000014	1.12	$231.11M ₿3.65K	$0.9519 ₿0.000015	$0.8937 ₿0.000014	$34.14M ₿543.49	$915.89M ₿14.46K	$231.11M ₿3.65K
162	Lido DAO LDO	$0.2581 ₿0.0000040	-2.68	$217.7M ₿3.43K	$0.2672 ₿0.0000041	$0.2574 ₿0.0000040	$20.69M ₿323.64	$258.29M ₿4.07K	$217.7M ₿3.43K
164	Optimism OP	$0.1008 ₿0.0000015	4.24	$217.14M ₿3.42K	$0.1014 ₿0.0000015	$0.09508 ₿0.0000015	$49.11M ₿757.42	$433.27M ₿6.82K	$217.14M ₿3.42K
165	Pendle PENDLE	$1.27 ₿0.000020	0.02	$216.7M ₿3.42K	$1.28 ₿0.000020	$1.23 ₿0.000019	$31.27M ₿502.02	$357.04M ₿5.63K	$216.7M ₿3.42K
166	BNB48 Club Token KOGE	$63.48 ₿0.00099	0.49	$214.71M ₿3.38K	$64.5 ₿0.0010	$62.96 ₿0.00098	$66.2K ₿1.05	$214.71M ₿3.38K	$214.71M ₿3.38K
167	Starknet STRK	$0.03379 ₿0.00000053	-0.05	$214.79M ₿3.37K	$0.035 ₿0.00000054	$0.03317 ₿0.00000052	$24.64M ₿388.59	$337.97M ₿5.31K	$214.79M ₿3.37K
168	The Graph GRT	$0.01962 ₿0.00000031	-1.26	$212.05M ₿3.36K	$0.02002 ₿0.00000031	$0.01943 ₿0.00000030	$11.09M ₿173.16	$212.06M ₿3.36K	$212.05M ₿3.36K
171	Decred DCR	$11.93 ₿0.00018	-1.83	$208.32M ₿3.28K	$12.17 ₿0.00019	$11.92 ₿0.00018	$1.16M ₿18.15	$208.33M ₿3.28K	$208.32M ₿3.28K
172	IOTA IOTA	$0.04613 ₿0.00000072	-1.77	$207.11M ₿3.27K	$0.04743 ₿0.00000074	$0.04578 ₿0.00000072	$9.32M ₿148.59	$226.52M ₿3.58K	$207.11M ₿3.27K
175	Ethereum Name Service ENS	$4.86 ₿0.000076	1.15	$196.37M ₿3.1K	$4.89 ₿0.000076	$4.73 ₿0.000075	$9.85M ₿155.88	$485.96M ₿7.66K	$196.37M ₿3.1K
176	Ultima ULTIMA	$2,299.22 ₿0.036	0.12	$194.77M ₿3.07K	$2,319.31 ₿0.036	$2,285.15 ₿0.035	$9.13M ₿145.63	$229.93M ₿3.62K	$194.77M ₿3.07K
178	crvUSD CRVUSD	$0.9995 ₿0.000015	0.08	$193.24M ₿3.04K	$1 ₿0.000015	$0.9985 ₿0.000015	$31.4M ₿498.91	$193.24M ₿3.04K	$193.24M ₿3.04K
182	USAT USAT	$0.999 ₿0.000015	0.09	$187.31M ₿2.95K	$0.9991 ₿0.000015	$0.9974 ₿0.000015	$2.25M ₿36.19	$187.31M ₿2.95K	$187.31M ₿2.95K
183	Akash Network AKT	$0.6127 ₿0.0000097	-0.65	$178.96M ₿2.85K	$0.6387 ₿0.0000099	$0.6021 ₿0.0000095	$5.26M ₿84.39	$180.58M ₿2.87K	$178.96M ₿2.85K
191	BTSE Token BTSE	$1.06 ₿0.000016	0.07	$171.95M ₿2.69K	$1.07 ₿0.000017	$1.04 ₿0.000016	$2.76M ₿46.4	$212.2M ₿3.32K	$171.95M ₿2.69K
192	Compound Governance Token COMP	$17.28 ₿0.00027	-2.06	$166.96M ₿2.63K	$17.79 ₿0.00027	$17.21 ₿0.00027	$11.56M ₿186.13	$172.69M ₿2.72K	$166.96M ₿2.63K
193	Railgun RAIL	$2.89 ₿0.000045	-3.40	$165.97M ₿2.62K	$3.03 ₿0.000047	$2.88 ₿0.000045	$284.87K ₿4.45	$165.97M ₿2.62K	$165.97M ₿2.62K
194	Axie Infinity AXS	$0.9585 ₿0.000015	1.23	$166.09M ₿2.62K	$0.966 ₿0.000015	$0.9365 ₿0.000014	$22.09M ₿349.57	$258.64M ₿4.09K	$166.09M ₿2.62K
197	Trust Wallet Token TWT	$0.3888 ₿0.0000061	-0.28	$162.05M ₿2.55K	$0.3936 ₿0.0000061	$0.385 ₿0.0000060	$5.77M ₿90.89	$388.93M ₿6.13K	$162.05M ₿2.55K
198	OriginTrail TRAC	$0.3602 ₿0.0000056	2.69	$161.13M ₿2.54K	$0.3656 ₿0.0000057	$0.3448 ₿0.0000054	$2.19M ₿35.19	$180.12M ₿2.84K	$161.13M ₿2.54K
200	Raydium RAY	$0.5893 ₿0.0000093	0.07	$158.63M ₿2.51K	$0.6004 ₿0.0000093	$0.5776 ₿0.0000091	$14.18M ₿188.5	$327.15M ₿5.17K	$158.63M ₿2.51K
202	dogwifhat WIF	$0.1579 ₿0.0000025	0.13	$157.77M ₿2.49K	$0.1612 ₿0.0000025	$0.1545 ₿0.0000024	$27.56M ₿435.12	$157.77M ₿2.49K	$157.77M ₿2.49K
203	Theta Network THETA	$0.1553 ₿0.0000024	-1.33	$155.37M ₿2.45K	$0.1589 ₿0.0000024	$0.154 ₿0.0000024	$6.83M ₿106.74	$155.37M ₿2.45K	$155.37M ₿2.45K
205	MX Token MX	$1.69 ₿0.000026	-0.70	$155.1M ₿2.44K	$1.7 ₿0.000027	$1.69 ₿0.000026	$6.58M ₿104.69	$690.79M ₿10.88K	$155.1M ₿2.44K
206	Нео NEO	$2.18 ₿0.000034	-0.13	$153.67M ₿2.42K	$2.19 ₿0.000034	$2.14 ₿0.000033	$7.71M ₿121.23	$217.87M ₿3.43K	$153.67M ₿2.42K
208	SwissBorg BORG	$0.1537 ₿0.0000024	0.62	$150.96M ₿2.38K	$0.1583 ₿0.0000024	$0.1521 ₿0.0000023	$167.02K ₿2.62	$150.96M ₿2.38K	$150.96M ₿2.38K
210	STASIS EURO EURS	$1.2 ₿0.000018	-0.25	$149.35M ₿2.35K	$1.22 ₿0.000019	$1.2 ₿0.000018	$320.49 ₿0.01	$149.35M ₿2.35K	$149.35M ₿2.35K
211	Onyxcoin XCN	$0.003833 ₿0.000000060	-0.24	$147.67M ₿2.33K	$0.00387 ₿0.000000060	$0.00373 ₿0.000000059	$6.48M ₿99.31	$204.77M ₿3.22K	$147.67M ₿2.33K
216	AUSD AUSD	$0.9998 ₿0.000015	0.03	$138.52M ₿2.18K	$1 ₿0.000015	$0.9989 ₿0.000015	$11.01M ₿175.27	$138.52M ₿2.18K	$138.52M ₿2.18K
217	The Sandbox SAND	$0.05158 ₿0.00000081	-1.79	$137.59M ₿2.17K	$0.05309 ₿0.00000083	$0.05144 ₿0.00000081	$12.87M ₿203.64	$154.76M ₿2.44K	$137.59M ₿2.17K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	-0.04	$137.1M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000017	$15.77M ₿249.13	$137.1M ₿2.16K	$137.1M ₿2.16K
221	Thorchain RUNE	$0.3913 ₿0.0000061	-2.32	$132.34M ₿2.07K	$0.4124 ₿0.0000064	$0.3865 ₿0.0000061	$9.53M ₿150.05	$138.54M ₿2.17K	$132.34M ₿2.07K
222	Basic Attention Token BAT	$0.08806 ₿0.0000013	-3.78	$131.77M ₿2.09K	$0.09248 ₿0.0000014	$0.08689 ₿0.0000013	$16.14M ₿258.54	$132.15M ₿2.09K	$131.77M ₿2.09K
224	Gala GALA	$0.002648 ₿0.000000041	-1.81	$128.4M ₿2.03K	$0.002697 ₿0.000000042	$0.002632 ₿0.000000041	$20.61M ₿324.48	$128.4M ₿2.03K	$128.4M ₿2.03K
225	Decentraland MANA	$0.06637 ₿0.0000010	-2.14	$128.48M ₿2.02K	$0.06812 ₿0.0000010	$0.06617 ₿0.0000010	$10.37M ₿165.17	$145.61M ₿2.29K	$128.48M ₿2.02K
226	APEcoin APE	$0.1274 ₿0.0000020	-1.43	$127.5M ₿2.01K	$0.1309 ₿0.0000020	$0.127 ₿0.0000020	$13.68M ₿216.05	$127.5M ₿2.01K	$127.5M ₿2.01K
228	Arweave AR	$1.92 ₿0.000030	-0.03	$126.12M ₿1.99K	$1.94 ₿0.000030	$1.87 ₿0.000029	$13.25M ₿209.41	$126.12M ₿1.99K	$126.12M ₿1.99K
229	Ozone Chain OZO	$0.1309 ₿0.0000020	-0.30	$125.7M ₿1.98K	$0.1317 ₿0.0000020	$0.13 ₿0.0000020	$64.51K ₿1.03	$130.81M ₿2.06K	$125.7M ₿1.98K
232	Frax USD FRXUSD	$0.9999 ₿0.000015	0.01*	$124.68M ₿1.96K	$1 ₿0.000015	$0.9993 ₿0.000015	$6.12M ₿97.02	$124.68M ₿1.96K	$124.68M ₿1.96K
237	Convex Finance CVX	$1.34 ₿0.000021	-6.09	$121.15M ₿1.91K	$1.43 ₿0.000023	$1.34 ₿0.000021	$5.81M ₿98.42	$134.04M ₿2.11K	$121.15M ₿1.91K
238	SafePal SFP	$0.2406 ₿0.0000038	-2.69	$120.23M ₿1.91K	$0.2508 ₿0.0000039	$0.2403 ₿0.0000038	$1.52M ₿22.92	$120.23M ₿1.91K	$120.23M ₿1.91K
239	Immutable IMX	$0.1419 ₿0.0000022	-0.53	$119.6M ₿1.89K	$0.1451 ₿0.0000022	$0.1405 ₿0.0000022	$8.22M ₿132.86	$283.94M ₿4.5K	$119.6M ₿1.89K
246	Wemix Token WEMIX	$0.2505 ₿0.0000039	-2.61	$115.83M ₿1.82K	$0.2573 ₿0.0000040	$0.2493 ₿0.0000039	$1.39M ₿21.73	$138.42M ₿2.18K	$115.83M ₿1.82K
248	ZKsync ZK	$0.01184 ₿0.00000018	5.69	$114.89M ₿1.79K	$0.01199 ₿0.00000018	$0.01085 ₿0.00000017	$14.95M ₿232.69	$248.64M ₿3.88K	$114.89M ₿1.79K
255	Golem GLM	$0.1091 ₿0.0000017	0.27	$108.97M ₿1.72K	$0.1123 ₿0.0000017	$0.1064 ₿0.0000016	$7.29M ₿115.36	$108.97M ₿1.72K	$108.97M ₿1.72K
257	eCash XEC	$0.000005409 ₿0.000000000085	0.32	$108.41M ₿1.71K	$0.00000553 ₿0.000000000086	$0.000005319 ₿0.000000000084	$3.41M ₿54.14	$108.41M ₿1.71K	$108.41M ₿1.71K
260	STP Network AWE	$0.0535 ₿0.00000084	-0.35	$103.94M ₿1.64K	$0.05443 ₿0.00000085	$0.05271 ₿0.00000083	$4.69M ₿73.86	$103.94M ₿1.64K	$103.94M ₿1.64K
261	dYdX DYDX	$0.1223 ₿0.0000019	1.69	$103.29M ₿1.64K	$0.1242 ₿0.0000019	$0.1181 ₿0.0000018	$4.66M ₿74.51	$117.27M ₿1.86K	$103.29M ₿1.64K
268	1inch 1INCH	$0.07175 ₿0.0000011	-0.86	$100.9M ₿1.59K	$0.07269 ₿0.0000011	$0.07081 ₿0.0000011	$11.04M ₿176.76	$107.68M ₿1.7K	$100.9M ₿1.59K
272	BitMart Token BMX	$0.2897 ₿0.0000045	-0.23	$98.34M ₿1.55K	$0.2948 ₿0.0000046	$0.2896 ₿0.0000045	$9.63M ₿151.68	$185.27M ₿2.92K	$98.34M ₿1.55K
274	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.65	$97.32M ₿1.53K	$1.23 ₿0.000019	$1.21 ₿0.000019	$856.43 ₿0.01	$121.65M ₿1.92K	$97.32M ₿1.53K
275	Rollbit Coin RLB	$0.05891 ₿0.00000092	-3.02	$97.22M ₿1.53K	$0.06082 ₿0.00000096	$0.05871 ₿0.00000092	$370.3K ₿5.84	$97.22M ₿1.53K	$97.22M ₿1.53K
285	Livepeer LPT	$1.81 ₿0.000028	0.64	$89.92M ₿1.41K	$1.84 ₿0.000028	$1.77 ₿0.000028	$11.04M ₿175.3	$89.92M ₿1.41K	$89.92M ₿1.41K
286	Aethir ATH	$0.004389 ₿0.000000069	-2.07	$88.35M ₿1.39K	$0.004495 ₿0.000000070	$0.004355 ₿0.000000068	$12.47M ₿196.58	$184.35M ₿2.91K	$88.35M ₿1.39K
287	Kamino KMNO	$0.01821 ₿0.00000028	11.02	$87.88M ₿1.38K	$0.01885 ₿0.00000029	$0.01632 ₿0.00000025	$15.77M ₿269.7	$182.17M ₿2.86K	$87.88M ₿1.38K
290	Elrond EGLD	$2.86 ₿0.000044	-0.97	$86.18M ₿1.35K	$2.92 ₿0.000045	$2.83 ₿0.000044	$6.05M ₿96.51	$86.18M ₿1.35K	$86.18M ₿1.35K
292	Reserve Rights Token RSR	$0.001344 ₿0.000000021	-1.01	$84.08M ₿1.32K	$0.001371 ₿0.000000021	$0.001333 ₿0.000000021	$6.03M ₿95.96	$134.41M ₿2.12K	$84.08M ₿1.32K
294	Instadapp FLUID	$1.07 ₿0.000016	-3.18	$84.08M ₿1.32K	$1.11 ₿0.000017	$1.06 ₿0.000016	$2.77M ₿44.25	$106.84M ₿1.68K	$84.08M ₿1.32K
295	CoW Protocol COW	$0.1428 ₿0.0000022	0.25	$82.91M ₿1.31K	$0.145 ₿0.0000022	$0.1399 ₿0.0000022	$4.08M ₿64.69	$142.94M ₿2.26K	$82.91M ₿1.31K
298	Synthetix Network Token SNX	$0.2389 ₿0.0000037	-2.62	$82.34M ₿1.3K	$0.2463 ₿0.0000038	$0.2383 ₿0.0000037	$5.95M ₿94.8	$82.44M ₿1.3K	$82.34M ₿1.3K
305	ViciCoin VCNT	$16.63 ₿0.00026	-0.49	$81.01M ₿1.28K	$16.86 ₿0.00026	$16.6 ₿0.00026	$1.05M ₿16.53	$166.31M ₿2.63K	$81.01M ₿1.28K
308	USDX USDX	$0.7158 ₿0.000011	-1.24	$79.89M ₿1.26K	$0.7285 ₿0.000011	$0.7107 ₿0.000011	$4.82K ₿0.08	$79.89M ₿1.26K	$79.89M ₿1.26K
310	RIF Token RIF	$0.0795 ₿0.0000012	26.50	$79.19M ₿1.24K	$0.08673 ₿0.0000013	$0.06132 ₿0.00000096	$16.09M ₿251.77	$79.19M ₿1.24K	$79.19M ₿1.24K
312	Zignaly ZIG	$0.05572 ₿0.00000087	-0.17	$78.5M ₿1.24K	$0.05609 ₿0.00000088	$0.05548 ₿0.00000086	$2.09M ₿33.01	$108.87M ₿1.72K	$78.5M ₿1.24K
313	NXM NXM	$45.33 ₿0.00071	-0.48	$78.23M ₿1.23K	$45.89 ₿0.00071	$45.04 ₿0.00071	$0 ₿0	$78.23M ₿1.23K	$78.23M ₿1.23K
315	Horizen ZEN	$4.29 ₿0.000067	-1.62	$77.49M ₿1.22K	$4.39 ₿0.000068	$4.26 ₿0.000067	$6.89M ₿108.89	$89.9M ₿1.42K	$77.49M ₿1.22K
317	Arkham ARKM	$0.1205 ₿0.0000018	-0.02	$77.24M ₿1.22K	$0.1243 ₿0.0000019	$0.1175 ₿0.0000018	$13.77M ₿215.7	$120.54M ₿1.9K	$77.24M ₿1.22K
326	Qtum QTUM	$0.716 ₿0.000011	1.10	$75.91M ₿1.2K	$0.7231 ₿0.000011	$0.7021 ₿0.000011	$5.02M ₿78.66	$77.18M ₿1.22K	$75.91M ₿1.2K
328	Cygnus Finance Global USD CGUSD	$0.9976 ₿0.000015	0.01*	$75.68M ₿1.19K	$0.9978 ₿0.000015	$0.9975 ₿0.000015	$2.31 ₿0	$75.68M ₿1.19K	$75.68M ₿1.19K
329	Lista USD LISUSD	$0.998 ₿0.000015	0.06	$75.22M ₿1.18K	$0.9984 ₿0.000015	$0.997 ₿0.000015	$50.11K ₿0.79	$75.22M ₿1.18K	$75.22M ₿1.18K
330	0x ZRX	$0.08826 ₿0.0000013	-0.28	$74.95M ₿1.18K	$0.08967 ₿0.0000014	$0.08695 ₿0.0000013	$9.41M ₿149.23	$88.34M ₿1.39K	$74.95M ₿1.18K
333	xDAI XDAI	$0.9994 ₿0.000015	-0.01	$74.8M ₿1.18K	$0.9999 ₿0.000015	$0.9993 ₿0.000015	$596.9K ₿8.89	$74.8M ₿1.18K	$74.8M ₿1.18K
336	Beam BEAM	$0.001442 ₿0.000000022	-0.14	$73.98M ₿1.16K	$0.001469 ₿0.000000022	$0.001421 ₿0.000000022	$4.73M ₿74.78	$84.32M ₿1.33K	$73.98M ₿1.16K
339	Crown BRLV BRLV	$0.1972 ₿0.0000031	0.77	$72.91M ₿1.15K	$0.1973 ₿0.0000031	$0.1953 ₿0.0000030	$5.93K ₿0.09	$72.91M ₿1.15K	$72.91M ₿1.15K
341	Gas GAS	$1.11 ₿0.000017	0.06	$72.24M ₿1.14K	$1.12 ₿0.000017	$1.08 ₿0.000017	$2.98M ₿47.54	$72.24M ₿1.14K	$72.24M ₿1.14K
343	Orca ORCA	$1.19 ₿0.000018	15.20	$72.19M ₿1.14K	$1.37 ₿0.000021	$1.01 ₿0.000016	$89.62M ₿1.41K	$89.05M ₿1.4K	$72.19M ₿1.14K
348	Ravencoin RVN	$0.004359 ₿0.000000068	1.24	$70.97M ₿1.12K	$0.004395 ₿0.000000068	$0.004225 ₿0.000000067	$4.88M ₿77.3	$70.98M ₿1.12K	$70.97M ₿1.12K
352	ORDI ORDI	$3.36 ₿0.000052	0.30	$70.53M ₿1.11K	$3.52 ₿0.000055	$3.24 ₿0.000051	$27.71M ₿438.73	$70.53M ₿1.11K	$70.53M ₿1.11K
355	AIOZ Network AIOZ	$0.0555 ₿0.00000087	-1.56	$69.04M ₿1.09K	$0.05655 ₿0.00000088	$0.05463 ₿0.00000086	$3.4M ₿52.29	$69.85M ₿1.1K	$69.04M ₿1.09K
356	Safe SAFE	$0.0916 ₿0.0000014	-0.62	$68.69M ₿1.08K	$0.09386 ₿0.0000014	$0.09013 ₿0.0000014	$925.38K ₿15.04	$91.61M ₿1.44K	$68.69M ₿1.08K
359	yearn.finance YFI	$1,882.16 ₿0.029	-0.01*	$67.4M ₿1.06K	$1,929.36 ₿0.030	$1,869.75 ₿0.029	$5.01M ₿79.76	$69M ₿1.09K	$67.4M ₿1.06K
360	Kusama KSM	$3.66 ₿0.000057	0.36	$67.16M ₿1.06K	$3.71 ₿0.000058	$3.6 ₿0.000057	$6.29M ₿100.52	$67.16M ₿1.06K	$67.16M ₿1.06K
366	ECOMI OMI	$0.0002421 ₿0.0000000038	-0.52	$65.61M ₿1.03K	$0.0002448 ₿0.0000000038	$0.0002299 ₿0.0000000036	$1.28M ₿20.22	$75.28M ₿1.18K	$65.61M ₿1.03K
368	Enjin Coin ENJ	$0.03303 ₿0.00000051	14.39	$65.43M ₿1.04K	$0.03663 ₿0.00000057	$0.02855 ₿0.00000045	$74.83M ₿1.16K	$66.2M ₿1.06K	$65.43M ₿1.04K
369	MimbleWimbleCoin MWC	$5.89 ₿0.000092	112.10	$64.82M ₿1.02K	$5.89 ₿0.000092	$2.71 ₿0.000042	$15.49K ₿0.28	$64.82M ₿1.02K	$64.82M ₿1.02K
370	Puff The Dragon PUFF	$0.07285 ₿0.0000011	0.23	$64.76M ₿1.02K	$0.07348 ₿0.0000011	$0.07253 ₿0.0000011	$33.32K ₿0.52	$64.76M ₿1.02K	$64.76M ₿1.02K
376	Dog (Bitcoin) DOG	$0.0006334 ₿0.0000000099	2.66	$63.31M ₿997.76	$0.0006375 ₿0.000000010	$0.0006135 ₿0.0000000096	$623.17K ₿9.72	$63.31M ₿997.76	$63.31M ₿997.76
379	Stargate Finance STG	$0.4408 ₿0.0000072	-28.47	$61.51M ₿1.05K	$0.6738 ₿0.000010	$0.447 ₿0.0000075	$93.86M ₿1.51K	$61.51M ₿1.05K	$61.51M ₿1.05K
385	SuperFarm SUPER	$0.09623 ₿0.0000015	1.15	$61.61M ₿966.21	$0.09693 ₿0.0000015	$0.09337 ₿0.0000014	$4.1M ₿64.23	$96.23M ₿1.51K	$61.61M ₿966.21
386	Zilliqa ZIL	$0.003134 ₿0.000000049	0.01*	$61.12M ₿962.87	$0.003165 ₿0.000000049	$0.003088 ₿0.000000048	$6.68M ₿120.43	$64.16M ₿1.01K	$61.12M ₿962.87
387	Theta Fuel TFUEL	$0.008302 ₿0.00000013	-2.33	$61.08M ₿961.73	$0.008609 ₿0.00000013	$0.008048 ₿0.00000012	$1.99M ₿31.54	$61.09M ₿961.78	$61.08M ₿961.73
392	io.net IO	$0.1733 ₿0.0000027	-1.47	$60.58M ₿954.85	$0.179 ₿0.0000028	$0.1677 ₿0.0000026	$21.39M ₿337.94	$138.64M ₿2.19K	$60.58M ₿954.85
393	Axelar AXL	$0.05034 ₿0.00000079	17.66	$59.6M ₿905.63	$0.05108 ₿0.00000077	$0.04206 ₿0.00000066	$24.47M ₿332.43	$62.52M ₿950	$59.6M ₿905.63
395	Baby Doge Coin BABYDOGE	$0.000000000328 ₿0.0000000000000051	-2.09	$60.11M ₿947.6	$0.000000000339 ₿0.0000000000000053	$0.000000000328 ₿0.0000000000000051	$3.31M ₿52.42	$137.96M ₿2.18K	$60.11M ₿947.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}