Страница результатов 2 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
163	Marinade staked SOL MSOL	$165.72 ₿0.0018	-3.26	$421.64M ₿4.82K	$172.08 ₿0.0019	$158.78 ₿0.0018	$5.51M ₿63.1	$421.64M ₿4.82K	$421.64M ₿4.82K
165	Aerodrome Finance AERO	$0.4494 ₿0.0000051	-2.54	$409.8M ₿4.69K	$0.4685 ₿0.0000053	$0.4331 ₿0.0000050	$17.36M ₿198.67	$820.26M ₿9.39K	$409.8M ₿4.69K
166	Coinbase Wrapped Staked ETH CBETH	$3,205.36 ₿0.036	-2.85	$408.72M ₿4.67K	$3,300.7 ₿0.037	$3,126.52 ₿0.036	$28.04M ₿319.14	$1.2B ₿13.66K	$408.72M ₿4.67K
167	Ether.fi ETHFI	$0.5825 ₿0.0000066	-2.85	$407.74M ₿4.66K	$0.6066 ₿0.0000068	$0.5559 ₿0.0000064	$36.32M ₿432.4	$582.08M ₿6.65K	$407.74M ₿4.66K
169	USDB USDB	$0.988 ₿0.000011	-1.08	$401.38M ₿4.59K	$1.02 ₿0.000011	$0.9825 ₿0.000011	$232.04K ₿2.65	$401.38M ₿4.59K	$401.38M ₿4.59K
170	FLOKI FLOKI	$0.00004145 ₿0.00000000047	-2.48	$400.43M ₿4.56K	$0.00004299 ₿0.00000000048	$0.00003982 ₿0.00000000046	$35.45M ₿399.13	$414.72M ₿4.72K	$400.43M ₿4.56K
172	JUST JST	$0.04475 ₿0.00000051	-1.54	$395.16M ₿4.51K	$0.04564 ₿0.00000051	$0.04368 ₿0.00000050	$26.41M ₿272.8	$395.16M ₿4.51K	$395.16M ₿4.51K
173	BitTorrent BTT	$0.0000004006 ₿0.0000000000045	-1.23	$394.98M ₿4.51K	$0.0000004065 ₿0.0000000000046	$0.0000003975 ₿0.0000000000045	$22.66M ₿257.55	$396.56M ₿4.53K	$394.98M ₿4.51K
174	Stader ETHx ETHX	$3,085.77 ₿0.035	-2.91	$393.77M ₿4.49K	$3,178.23 ₿0.035	$3,007.75 ₿0.034	$316.5K ₿3.61	$393.77M ₿4.49K	$393.77M ₿4.49K
175	Sun Token SUN	$0.02045 ₿0.00000023	-2.16	$392.85M ₿4.48K	$0.02096 ₿0.00000024	$0.02043 ₿0.00000023	$30.44M ₿346.04	$407.12M ₿4.65K	$392.85M ₿4.48K
177	Kinesis Gold KAU	$162.14 ₿0.0018	1.09	$386.91M ₿4.42K	$163.97 ₿0.0018	$159.08 ₿0.0018	$1.22M ₿13.83	$386.91M ₿4.42K	$386.91M ₿4.42K
178	Celestia TIA	$0.4424 ₿0.0000050	-1.88	$386.02M ₿4.41K	$0.4576 ₿0.0000051	$0.418 ₿0.0000048	$47.01M ₿513.9	$513.7M ₿5.87K	$386.02M ₿4.41K
179	Kinesis Silver KAG	$102.82 ₿0.0011	-1.77	$382.71M ₿4.37K	$109.39 ₿0.0012	$102.77 ₿0.0011	$2.63M ₿29.77	$382.71M ₿4.37K	$382.71M ₿4.37K
180	LayerZero ZRO	$1.89 ₿0.000021	-2.43	$382.61M ₿4.33K	$2 ₿0.000022	$1.81 ₿0.000020	$92.12M ₿1.04K	$1.89B ₿21.37K	$382.61M ₿4.33K
181	The Graph GRT	$0.03555 ₿0.00000040	-1.87	$380.38M ₿4.34K	$0.03629 ₿0.00000040	$0.03446 ₿0.00000039	$17.95M ₿211.85	$384.16M ₿4.38K	$380.38M ₿4.34K
187	IOTA IOTA	$0.085 ₿0.00000096	-2.73	$362.28M ₿4.13K	$0.08766 ₿0.00000098	$0.08195 ₿0.00000094	$9.26M ₿105.92	$408.58M ₿4.66K	$362.28M ₿4.13K
189	Gnosis GNO	$136.05 ₿0.0015	-1.53	$359.28M ₿4.09K	$138.6 ₿0.0015	$132.82 ₿0.0015	$5.74M ₿65.14	$408.34M ₿4.65K	$359.28M ₿4.09K
191	Starknet STRK	$0.06772 ₿0.00000077	-4.35	$352.37M ₿4.03K	$0.07124 ₿0.00000080	$0.0662 ₿0.00000076	$48.96M ₿558.2	$676.83M ₿7.74K	$352.37M ₿4.03K
192	APENFT NFT	$0.0000003556 ₿0.0000000000040	0.13	$351.63M ₿4.02K	$0.000000357 ₿0.0000000000041	$0.0000003534 ₿0.0000000000039	$24.46M ₿278.13	$351.63M ₿4.02K	$351.63M ₿4.02K
193	Bitcoin SV BSV	$17.59 ₿0.00020	-1.48	$351.55M ₿4.01K	$17.91 ₿0.00020	$17.31 ₿0.00019	$9.89M ₿112.79	$351.55M ₿4.01K	$351.55M ₿4.01K
194	Trust Wallet Token TWT	$0.8426 ₿0.0000095	-2.51	$351.09M ₿4K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$9.62M ₿109.7	$842.66M ₿9.61K	$351.09M ₿4K
195	Conflux Token CFX	$0.06762 ₿0.00000077	-3.54	$348.87M ₿3.98K	$0.07088 ₿0.00000080	$0.06518 ₿0.00000075	$15.89M ₿182.96	$387.61M ₿4.43K	$348.87M ₿3.98K
196	The Sandbox SAND	$0.1296 ₿0.0000014	-11.08	$346.6M ₿3.96K	$0.1461 ₿0.0000016	$0.1277 ₿0.0000014	$57.63M ₿662.36	$389.83M ₿4.45K	$346.6M ₿3.96K
198	crvUSD CRVUSD	$0.9978 ₿0.000011	-0.25	$343.67M ₿3.92K	$1 ₿0.000011	$0.9947 ₿0.000011	$42.37M ₿482.99	$343.67M ₿3.92K	$343.67M ₿3.92K
200	Telcoin TEL	$0.003554 ₿0.000000040	-6.64	$338.18M ₿3.86K	$0.003816 ₿0.000000042	$0.003504 ₿0.000000040	$2.01M ₿23.15	$355.69M ₿4.06K	$338.18M ₿3.86K
201	Ethereum Name Service ENS	$8.83 ₿0.00010	-2.36	$337.76M ₿3.86K	$9.08 ₿0.00010	$8.47 ₿0.000098	$23.3M ₿236.04	$884.31M ₿10.1K	$337.76M ₿3.86K
202	Olympus OHM	$20.51 ₿0.00023	-0.56	$336.44M ₿3.85K	$20.78 ₿0.00023	$20.4 ₿0.00023	$355.92K ₿4.04	$432.63M ₿4.95K	$336.44M ₿3.85K
203	ether.fi Staked ETH EETH	$2,913.56 ₿0.033	-0.95	$334.35M ₿3.82K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$95.1K ₿1.08	$9.89B ₿112.78K	$334.35M ₿3.82K
204	Pyth Network PYTH	$0.05777 ₿0.00000065	-1.39	$331.75M ₿3.78K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$18.87M ₿214.53	$576.96M ₿6.58K	$331.75M ₿3.78K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$87,488 ₿0.99	-1.63	$331.38M ₿3.78K	$88,941 ₿1.0082	$86,058 ₿0.99	$22.6M ₿256.42	$331.38M ₿3.78K	$331.38M ₿3.78K
206	Axie Infinity AXS	$1.93 ₿0.000021	-18.51	$324.53M ₿3.7K	$2.38 ₿0.000026	$1.91 ₿0.000021	$334.88M ₿3.8K	$519.37M ₿5.92K	$324.53M ₿3.7K
207	dogwifhat WIF	$0.3243 ₿0.0000037	-1.71	$323.87M ₿3.7K	$0.334 ₿0.0000037	$0.3118 ₿0.0000036	$96.05M ₿1.09K	$323.87M ₿3.7K	$323.87M ₿3.7K
208	Pendle PENDLE	$1.9 ₿0.000021	-5.11	$318.45M ₿3.64K	$2.01 ₿0.000022	$1.82 ₿0.000021	$54.54M ₿621.22	$535.46M ₿6.12K	$318.45M ₿3.64K
209	Decred DCR	$18.38 ₿0.00021	3.30	$318.24M ₿3.65K	$18.88 ₿0.00021	$17.08 ₿0.00019	$4.09M ₿46.53	$318.24M ₿3.65K	$318.24M ₿3.65K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.99	$297.49M ₿3.39K	$2.42 ₿0.000027	$2.38 ₿0.000026	$617.73K ₿7.05	$597.14M ₿6.81K	$297.49M ₿3.39K
214	Binance-Peg BUSD BUSD	$0.9979 ₿0.000011	0.02	$289.99M ₿3.32K	$1 ₿0.000011	$0.9915 ₿0.000011	$1.76M ₿20.08	$289.99M ₿3.32K	$289.99M ₿3.32K
218	Gala GALA	$0.006035 ₿0.000000068	-1.87	$284.48M ₿3.25K	$0.00623 ₿0.000000070	$0.005786 ₿0.000000066	$33.68M ₿382.12	$284.48M ₿3.25K	$284.48M ₿3.25K
222	Frax FRAX	$0.9921 ₿0.000011	-0.02	$273.99M ₿3.13K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.79M ₿31.8	$273.99M ₿3.13K	$273.99M ₿3.13K
223	Decentraland MANA	$0.1427 ₿0.0000016	-6.99	$273.87M ₿3.13K	$0.1534 ₿0.0000017	$0.1388 ₿0.0000016	$24.31M ₿273.94	$312.98M ₿3.57K	$273.87M ₿3.13K
224	Theta Network THETA	$0.2705 ₿0.0000030	-6.68	$270.79M ₿3.08K	$0.29 ₿0.0000032	$0.2671 ₿0.0000030	$10.05M ₿122.57	$270.79M ₿3.08K	$270.79M ₿3.08K
225	BENQI Liquid Staked AVAX SAVAX	$14.43 ₿0.00016	-3.16	$264.98M ₿3.02K	$15 ₿0.00016	$14.05 ₿0.00016	$475.22K ₿5.43	$264.98M ₿3.02K	$264.98M ₿3.02K
229	Raydium RAY	$0.9661 ₿0.000011	-4.55	$259.54M ₿2.96K	$1.01 ₿0.000011	$0.9299 ₿0.000010	$26.59M ₿301.82	$536.22M ₿6.12K	$259.54M ₿2.96K
233	BTSE Token BTSE	$1.57 ₿0.000017	-0.25	$255.17M ₿2.91K	$1.6 ₿0.000018	$1.57 ₿0.000017	$11.85M ₿139.64	$314.9M ₿3.59K	$255.17M ₿2.91K
235	Basic Attention Token BAT	$0.1702 ₿0.0000019	-4.12	$254.39M ₿2.9K	$0.1781 ₿0.0000020	$0.1634 ₿0.0000018	$18.33M ₿209.28	$255.12M ₿2.91K	$254.39M ₿2.9K
237	Нео NEO	$3.52 ₿0.000040	-2.57	$248.24M ₿2.83K	$3.62 ₿0.000041	$3.4 ₿0.000039	$9.56M ₿109.09	$351.96M ₿4.01K	$248.24M ₿2.83K
238	MimbleWimbleCoin MWC	$22.34 ₿0.00025	-0.45	$245.71M ₿2.8K	$22.51 ₿0.00025	$21.3 ₿0.00024	$134.07K ₿1.55	$245.71M ₿2.8K	$245.71M ₿2.8K
239	ZKsync ZK	$0.02792 ₿0.00000031	-1.89	$245.38M ₿2.8K	$0.02861 ₿0.00000032	$0.02663 ₿0.00000030	$20.85M ₿237.91	$586.32M ₿6.69K	$245.38M ₿2.8K
241	Frax Ether FRXETH	$2,853.44 ₿0.032	-2.83	$237.43M ₿2.71K	$2,942.27 ₿0.033	$2,780.81 ₿0.032	$1.1M ₿12.54	$237.43M ₿2.71K	$237.43M ₿2.71K
243	Onyxcoin XCN	$0.0064 ₿0.000000074	-5.49	$235.55M ₿2.73K	$0.006818 ₿0.000000076	$0.00617 ₿0.000000071	$12.1M ₿134.17	$342.15M ₿3.97K	$235.55M ₿2.73K
247	Compound Governance Token COMP	$23.75 ₿0.00026	-2.02	$229.29M ₿2.61K	$24.69 ₿0.00027	$22.98 ₿0.00026	$22.74M ₿259.25	$237.16M ₿2.7K	$229.29M ₿2.61K
249	SwissBorg BORG	$0.228 ₿0.0000026	2.29	$224.48M ₿2.56K	$0.2297 ₿0.0000026	$0.2118 ₿0.0000024	$604.65K ₿6.88	$224.48M ₿2.56K	$224.48M ₿2.56K
250	Golem GLM	$0.2228 ₿0.0000025	-1.30	$222.79M ₿2.55K	$0.2263 ₿0.0000025	$0.2135 ₿0.0000024	$7.27M ₿78.06	$222.79M ₿2.55K	$222.79M ₿2.55K
254	Arweave AR	$3.38 ₿0.000038	-4.64	$220.98M ₿2.52K	$3.55 ₿0.000040	$3.26 ₿0.000037	$23.22M ₿297.94	$220.98M ₿2.52K	$220.98M ₿2.52K
260	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.34M ₿2.47K	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$34.68M ₿399.24	$216.34M ₿2.47K	$216.34M ₿2.47K
262	Ultima ULTIMA	$5,678.47 ₿0.064	-3.70	$214.51M ₿2.45K	$5,908.46 ₿0.067	$5,616.2 ₿0.064	$13.87M ₿158.11	$567.91M ₿6.48K	$214.51M ₿2.45K
264	Instadapp FLUID	$2.73 ₿0.000030	-28.32	$212.9M ₿2.38K	$4.21 ₿0.000047	$2.69 ₿0.000030	$119.51M ₿504.83	$274.59M ₿3.07K	$212.9M ₿2.38K
265	Helium HNT	$1.14 ₿0.000012	-5.51	$211.48M ₿2.42K	$1.21 ₿0.000013	$1.1 ₿0.000012	$5.44M ₿61.72	$253.11M ₿2.89K	$211.48M ₿2.42K
273	eCash XEC	$0.00001028 ₿0.00000000011	-1.13	$205.49M ₿2.35K	$0.00001042 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.75M ₿53.87	$205.49M ₿2.35K	$205.49M ₿2.35K
275	Terra LUNC	$0.00003737 ₿0.00000000042	-1.52	$204.2M ₿2.33K	$0.00003806 ₿0.00000000042	$0.00003556 ₿0.00000000041	$12.99M ₿118.72	$241.55M ₿2.76K	$204.2M ₿2.33K
280	Thorchain RUNE	$0.5589 ₿0.0000063	-3.47	$196.12M ₿2.24K	$0.58 ₿0.0000065	$0.5473 ₿0.0000063	$56.93M ₿691.98	$237.46M ₿2.71K	$196.12M ₿2.24K
282	Immutable IMX	$0.2356 ₿0.0000026	-4.67	$195.5M ₿2.23K	$0.2501 ₿0.0000028	$0.2269 ₿0.0000026	$20.38M ₿243.25	$471.42M ₿5.37K	$195.5M ₿2.23K
283	1inch 1INCH	$0.1385 ₿0.0000015	-2.54	$194.17M ₿2.22K	$0.1429 ₿0.0000016	$0.1335 ₿0.0000015	$12.43M ₿125.21	$207.82M ₿2.38K	$194.17M ₿2.22K
288	Convex Finance CVX	$2.08 ₿0.000023	-6.38	$191.65M ₿2.19K	$2.31 ₿0.000026	$2.02 ₿0.000023	$13.33M ₿150.7	$208.81M ₿2.39K	$191.65M ₿2.19K
299	MX Token MX	$1.95 ₿0.000022	-0.27	$178.97M ₿2.04K	$1.95 ₿0.000022	$1.94 ₿0.000021	$5.45M ₿62.72	$797.11M ₿9.1K	$178.97M ₿2.04K
302	OriginTrail TRAC	$0.395 ₿0.0000045	1.23	$176.79M ₿2.01K	$0.4014 ₿0.0000045	$0.3631 ₿0.0000041	$10.27M ₿116.2	$197.63M ₿2.25K	$176.79M ₿2.01K
308	SafePal SFP	$0.3474 ₿0.0000039	-3.12	$173.66M ₿1.98K	$0.3596 ₿0.0000040	$0.3439 ₿0.0000039	$3.88M ₿44.42	$173.66M ₿1.98K	$173.66M ₿1.98K
310	Wemix Token WEMIX	$0.3711 ₿0.0000042	1.70	$171.32M ₿1.96K	$0.3742 ₿0.0000042	$0.3445 ₿0.0000039	$1.51M ₿17.5	$204.81M ₿2.34K	$171.32M ₿1.96K
312	Kamino KMNO	$0.04526 ₿0.00000051	-0.71	$170.71M ₿1.95K	$0.04626 ₿0.00000052	$0.0431 ₿0.00000050	$7.83M ₿76.35	$451.11M ₿5.14K	$170.71M ₿1.95K
315	Elrond EGLD	$5.69 ₿0.000064	-2.09	$166.16M ₿1.89K	$5.83 ₿0.000065	$5.51 ₿0.000063	$8.16M ₿92.78	$166.16M ₿1.89K	$166.16M ₿1.89K
316	Rollbit Coin RLB	$0.09347 ₿0.0000010	-5.41	$165.39M ₿1.89K	$0.09933 ₿0.0000011	$0.0931 ₿0.0000010	$561.15K ₿6.4	$165.39M ₿1.89K	$165.39M ₿1.89K
317	Beam BEAM	$0.003173 ₿0.000000036	7.54	$163.73M ₿1.88K	$0.003492 ₿0.000000039	$0.002756 ₿0.000000031	$113.13M ₿806.07	$186.62M ₿2.14K	$163.73M ₿1.88K
318	APEcoin APE	$0.1796 ₿0.0000020	-3.19	$163.17M ₿1.86K	$0.1855 ₿0.0000020	$0.1708 ₿0.0000019	$27.22M ₿310.5	$179.57M ₿2.05K	$163.17M ₿1.86K
319	AMP Token AMP	$0.001936 ₿0.000000022	-3.98	$163.15M ₿1.86K	$0.002025 ₿0.000000022	$0.001904 ₿0.000000021	$5.64M ₿64.6	$193.03M ₿2.2K	$163.15M ₿1.86K
320	Staked Frax Ether SFRXETH	$3,277.77 ₿0.037	-2.74	$162.63M ₿1.86K	$3,374.82 ₿0.038	$3,197.1 ₿0.037	$8.42K ₿0.1	$162.63M ₿1.86K	$162.63M ₿1.86K
321	Horizen ZEN	$9.12 ₿0.00010	-5.87	$162.47M ₿1.86K	$9.74 ₿0.00010	$8.85 ₿0.00010	$32.55M ₿371.93	$191.72M ₿2.19K	$162.47M ₿1.86K
322	BNB48 Club Token KOGE	$47.94 ₿0.00054	0.04	$162.07M ₿1.85K	$48.03 ₿0.00055	$47.75 ₿0.00053	$32.62M ₿373.17	$162.07M ₿1.85K	$162.07M ₿1.85K
327	Livepeer LPT	$3.14 ₿0.000036	-4.26	$154.46M ₿1.78K	$3.35 ₿0.000037	$3.03 ₿0.000034	$59.43M ₿561.62	$154.46M ₿1.78K	$154.46M ₿1.78K
329	Wormhole W	$0.02878 ₿0.00000032	-2.19	$152.88M ₿1.73K	$0.03 ₿0.00000033	$0.02736 ₿0.00000031	$35.29M ₿401.42	$287.63M ₿3.26K	$152.88M ₿1.73K
336	Aethir ATH	$0.008841 ₿0.00000010	-2.97	$147.32M ₿1.68K	$0.009403 ₿0.00000010	$0.008232 ₿0.000000095	$25.81M ₿308.17	$372.58M ₿4.26K	$147.32M ₿1.68K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.30	$145.59M ₿1.66K	$1.18 ₿0.000013	$1.17 ₿0.000013	$7.57K ₿0.09	$145.59M ₿1.66K	$145.59M ₿1.66K
341	DeXe DEXE	$3.09 ₿0.000035	-1.38	$144.4M ₿1.65K	$3.17 ₿0.000035	$2.98 ₿0.000034	$3.12M ₿35.88	$298.58M ₿3.4K	$144.4M ₿1.65K
342	Reserve Rights Token RSR	$0.002305 ₿0.000000026	0.64	$144.2M ₿1.64K	$0.002308 ₿0.000000026	$0.002145 ₿0.000000024	$10.91M ₿124.21	$230.52M ₿2.62K	$144.2M ₿1.64K
343	Oasis Network ROSE	$0.01864 ₿0.00000021	9.90	$139.13M ₿1.6K	$0.02006 ₿0.00000022	$0.01637 ₿0.00000018	$90.06M ₿1.02K	$185.26M ₿2.13K	$139.13M ₿1.6K
344	Jito JTO	$0.3232 ₿0.0000037	-3.66	$139.08M ₿1.61K	$0.3654 ₿0.0000041	$0.3036 ₿0.0000035	$93.54M ₿1.07K	$323.87M ₿3.75K	$139.08M ₿1.61K
346	Synthetix Network Token SNX	$0.4038 ₿0.0000046	-2.48	$138.65M ₿1.58K	$0.4171 ₿0.0000047	$0.3889 ₿0.0000045	$19.14M ₿219.79	$138.83M ₿1.58K	$138.65M ₿1.58K
349	Tokenize Xchange TKX	$1.7 ₿0.000019	-1.96	$136.52M ₿1.55K	$1.73 ₿0.000019	$1.67 ₿0.000019	$4.73K ₿0.05	$170.66M ₿1.94K	$136.52M ₿1.55K
355	Railgun RAIL	$2.34 ₿0.000026	-12.01	$134.67M ₿1.54K	$2.66 ₿0.000029	$2.27 ₿0.000026	$854.78K ₿9.9	$134.67M ₿1.54K	$134.67M ₿1.54K
357	dYdX DYDX	$0.1637 ₿0.0000018	-1.45	$134.25M ₿1.53K	$0.168 ₿0.0000019	$0.156 ₿0.0000018	$8.65M ₿98.73	$156.76M ₿1.79K	$134.25M ₿1.53K
358	NXM NXM	$70.8 ₿0.00080	-2.55	$133.53M ₿1.52K	$72.69 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$133.53M ₿1.52K	$133.53M ₿1.52K
359	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.06	$133.12M ₿1.52K	$0.9977 ₿0.000011	$0.9966 ₿0.000011	$765.8K ₿8.88	$185.36M ₿2.12K	$133.12M ₿1.52K
361	Qtum QTUM	$1.24 ₿0.000014	-2.31	$131.87M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.48M ₿86.59	$134.19M ₿1.53K	$131.87M ₿1.5K
363	Creditcoin CTC	$0.2566 ₿0.0000029	-4.58	$131.22M ₿1.51K	$0.2708 ₿0.0000030	$0.2527 ₿0.0000029	$6.56M ₿74.56	$154.23M ₿1.77K	$131.22M ₿1.51K
365	Theta Fuel TFUEL	$0.01809 ₿0.00000020	-0.43	$130.19M ₿1.48K	$0.01835 ₿0.00000020	$0.01755 ₿0.00000020	$2.05M ₿23.26	$130.19M ₿1.48K	$130.19M ₿1.48K
366	Frax USD FRXUSD	$0.9997 ₿0.000011	0.03	$129M ₿1.47K	$1 ₿0.000011	$0.9982 ₿0.000011	$2.56M ₿27.85	$129.02M ₿1.47K	$129M ₿1.47K
367	BitMart Token BMX	$0.3808 ₿0.0000042	-1.38	$128.39M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.4M ₿71.78	$241.87M ₿2.7K	$128.39M ₿1.43K
368	Brett BRETT	$0.01293 ₿0.00000014	-3.51	$127.86M ₿1.46K	$0.01344 ₿0.00000015	$0.01236 ₿0.00000014	$17.78M ₿200.64	$127.86M ₿1.46K	$127.86M ₿1.46K
371	Flow FLOW	$0.0779 ₿0.00000088	-10.09	$126.9M ₿1.46K	$0.08664 ₿0.00000097	$0.0725 ₿0.00000084	$13.72M ₿154.04	$126.9M ₿1.46K	$126.9M ₿1.46K
372	Origin Ether OETH	$2,857.03 ₿0.032	-2.84	$126.13M ₿1.44K	$2,940.48 ₿0.033	$2,787.45 ₿0.032	$330.09K ₿3.77	$126.13M ₿1.44K	$126.13M ₿1.44K
373	SuperFarm SUPER	$0.1957 ₿0.0000022	-6.25	$124.82M ₿1.43K	$0.2245 ₿0.0000025	$0.1856 ₿0.0000021	$25.87M ₿406.71	$195.9M ₿2.24K	$124.82M ₿1.43K
375	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.48	$121.89M ₿1.39K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$199.2K ₿2.27	$130.24M ₿1.49K	$121.89M ₿1.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}