Страница результатов 2 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	Marinade staked SOL MSOL	$165.99 ₿0.0018	-3.03	$422.42M ₿4.81K	$172.08 ₿0.0019	$158.78 ₿0.0018	$5.55M ₿63.1	$422.42M ₿4.81K	$422.42M ₿4.81K
165	Aerodrome Finance AERO	$0.4486 ₿0.0000051	-2.59	$409.06M ₿4.67K	$0.4685 ₿0.0000053	$0.4331 ₿0.0000050	$17.12M ₿195.02	$818.79M ₿9.34K	$409.06M ₿4.67K
166	Coinbase Wrapped Staked ETH CBETH	$3,212.6 ₿0.036	-2.55	$409.06M ₿4.66K	$3,299.35 ₿0.037	$3,126.52 ₿0.036	$28.11M ₿320.3	$1.2B ₿13.66K	$409.06M ₿4.66K
167	Ether.fi ETHFI	$0.5834 ₿0.0000066	-2.60	$408.22M ₿4.65K	$0.6066 ₿0.0000068	$0.5559 ₿0.0000064	$38.18M ₿418.16	$582.77M ₿6.64K	$408.22M ₿4.65K
169	USDB USDB	$0.9914 ₿0.000011	-0.71	$402.27M ₿4.59K	$1.02 ₿0.000011	$0.9825 ₿0.000011	$232.9K ₿2.65	$402.27M ₿4.59K	$402.27M ₿4.59K
170	Kinesis Silver KAG	$107.76 ₿0.0011	2.89	$401.06M ₿4.36K	$109.39 ₿0.0012	$102.66 ₿0.0011	$2.73M ₿30.02	$401.06M ₿4.36K	$401.06M ₿4.36K
171	FLOKI FLOKI	$0.00004144 ₿0.00000000047	-2.51	$400.24M ₿4.56K	$0.00004299 ₿0.00000000048	$0.00003982 ₿0.00000000046	$35.5M ₿402.08	$414.52M ₿4.73K	$400.24M ₿4.56K
173	BitTorrent BTT	$0.000000401 ₿0.0000000000045	-1.10	$395.42M ₿4.51K	$0.0000004065 ₿0.0000000000046	$0.0000003975 ₿0.0000000000045	$22.75M ₿259.09	$397M ₿4.52K	$395.42M ₿4.51K
174	JUST JST	$0.04482 ₿0.00000051	-1.45	$394.96M ₿4.5K	$0.0456 ₿0.00000051	$0.04368 ₿0.00000050	$26.29M ₿300.59	$394.96M ₿4.5K	$394.96M ₿4.5K
175	Stader ETHx ETHX	$3,092.32 ₿0.035	-2.57	$394.24M ₿4.49K	$3,177.18 ₿0.035	$3,007.75 ₿0.034	$341.34K ₿3.61	$394.24M ₿4.49K	$394.24M ₿4.49K
177	Sun Token SUN	$0.02047 ₿0.00000023	-2.09	$393.2M ₿4.48K	$0.02096 ₿0.00000024	$0.02043 ₿0.00000023	$30.38M ₿362.86	$407.49M ₿4.64K	$393.2M ₿4.48K
178	Kinesis Gold KAU	$163.47 ₿0.0018	1.91	$390.13M ₿4.41K	$163.97 ₿0.0018	$159.08 ₿0.0018	$1.24M ₿13.96	$390.13M ₿4.41K	$390.13M ₿4.41K
179	LayerZero ZRO	$1.9 ₿0.000021	-1.91	$385.69M ₿4.41K	$2 ₿0.000022	$1.81 ₿0.000020	$92.16M ₿1.05K	$1.9B ₿21.74K	$385.69M ₿4.41K
180	Celestia TIA	$0.4413 ₿0.0000050	-2.10	$384.87M ₿4.39K	$0.4576 ₿0.0000051	$0.418 ₿0.0000048	$46.88M ₿534.5	$512.18M ₿5.84K	$384.87M ₿4.39K
181	The Graph GRT	$0.0356 ₿0.00000040	-1.69	$380.74M ₿4.33K	$0.03629 ₿0.00000040	$0.03446 ₿0.00000039	$18.08M ₿205.8	$384.53M ₿4.38K	$380.74M ₿4.33K
187	IOTA IOTA	$0.08478 ₿0.00000096	-3.01	$361.15M ₿4.12K	$0.08766 ₿0.00000098	$0.08195 ₿0.00000094	$9.36M ₿106.51	$407.31M ₿4.65K	$361.15M ₿4.12K
190	Gnosis GNO	$135.68 ₿0.0015	-1.76	$358.04M ₿4.09K	$138.6 ₿0.0015	$132.82 ₿0.0015	$4.18M ₿65.67	$406.93M ₿4.65K	$358.04M ₿4.09K
191	Starknet STRK	$0.06764 ₿0.00000077	-4.36	$352.05M ₿4.01K	$0.07124 ₿0.00000080	$0.0662 ₿0.00000076	$49.1M ₿560.63	$676.22M ₿7.71K	$352.05M ₿4.01K
192	Bitcoin SV BSV	$17.61 ₿0.00020	-1.33	$352.03M ₿4.01K	$17.91 ₿0.00020	$17.31 ₿0.00019	$9.92M ₿112.86	$352.03M ₿4.01K	$352.03M ₿4.01K
193	APENFT NFT	$0.0000003544 ₿0.0000000000040	-0.24	$350.95M ₿4.01K	$0.000000357 ₿0.0000000000041	$0.0000003534 ₿0.0000000000039	$24.33M ₿278.72	$350.95M ₿4.01K	$350.95M ₿4.01K
194	Trust Wallet Token TWT	$0.8425 ₿0.0000096	-2.57	$351.06M ₿4K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$9.62M ₿109.63	$842.58M ₿9.6K	$351.06M ₿4K
195	Conflux Token CFX	$0.06728 ₿0.00000077	-3.99	$348.82M ₿3.98K	$0.07088 ₿0.00000080	$0.06518 ₿0.00000075	$16.21M ₿180.15	$387.56M ₿4.42K	$348.82M ₿3.98K
196	The Sandbox SAND	$0.1292 ₿0.0000014	-11.55	$344.92M ₿3.94K	$0.1461 ₿0.0000016	$0.1277 ₿0.0000014	$57.72M ₿659.11	$387.94M ₿4.43K	$344.92M ₿3.94K
197	crvUSD CRVUSD	$0.9984 ₿0.000011	-0.14	$343.93M ₿3.92K	$1 ₿0.000011	$0.9947 ₿0.000011	$42.44M ₿516.05	$343.93M ₿3.92K	$343.93M ₿3.92K
200	Telcoin TEL	$0.003554 ₿0.000000040	-6.71	$337.72M ₿3.85K	$0.00381 ₿0.000000042	$0.003504 ₿0.000000040	$2M ₿22.75	$355.2M ₿4.05K	$337.72M ₿3.85K
201	Ethereum Name Service ENS	$8.84 ₿0.00010	-2.21	$337.77M ₿3.84K	$9.08 ₿0.00010	$8.47 ₿0.000098	$23.39M ₿238.51	$884.33M ₿10.06K	$337.77M ₿3.84K
202	Olympus OHM	$20.54 ₿0.00023	-0.25	$336.14M ₿3.83K	$20.78 ₿0.00023	$20.4 ₿0.00023	$354.09K ₿4.06	$432.25M ₿4.93K	$336.14M ₿3.83K
203	ether.fi Staked ETH EETH	$2,865.75 ₿0.033	-2.52	$328.8M ₿3.81K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$93.55K ₿1.08	$9.72B ₿112.69K	$328.8M ₿3.81K
204	Pyth Network PYTH	$0.05788 ₿0.00000066	-1.11	$332.98M ₿3.8K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$18.63M ₿213.61	$579.09M ₿6.6K	$332.98M ₿3.8K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$87,716 ₿0.99	-1.10	$331.87M ₿3.78K	$88,855 ₿1.0082	$86,058 ₿0.99	$22.54M ₿257.92	$331.87M ₿3.78K	$331.87M ₿3.78K
206	Axie Infinity AXS	$1.95 ₿0.000022	-17.44	$328.16M ₿3.73K	$2.37 ₿0.000026	$1.91 ₿0.000021	$335.32M ₿2.71K	$525.18M ₿5.97K	$328.16M ₿3.73K
207	dogwifhat WIF	$0.3245 ₿0.0000037	-1.50	$324.15M ₿3.7K	$0.334 ₿0.0000037	$0.3118 ₿0.0000036	$96.5M ₿1.1K	$324.15M ₿3.7K	$324.15M ₿3.7K
208	Pendle PENDLE	$1.91 ₿0.000021	-4.64	$320.05M ₿3.65K	$2.01 ₿0.000022	$1.82 ₿0.000021	$54.46M ₿620.77	$538.14M ₿6.13K	$320.05M ₿3.65K
209	Decred DCR	$18.31 ₿0.00021	3.06	$315.6M ₿3.62K	$18.88 ₿0.00021	$17.08 ₿0.00019	$4.1M ₿46.6	$315.6M ₿3.62K	$315.6M ₿3.62K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.65	$298.19M ₿3.39K	$2.42 ₿0.000027	$2.38 ₿0.000026	$617.81K ₿7.04	$598.54M ₿6.81K	$298.19M ₿3.39K
215	Binance-Peg BUSD BUSD	$1 ₿0.000011	0.45	$290.42M ₿3.31K	$1 ₿0.000011	$0.9915 ₿0.000011	$1.77M ₿20.11	$290.42M ₿3.31K	$290.42M ₿3.31K
218	Gala GALA	$0.006021 ₿0.000000068	-1.88	$283.84M ₿3.24K	$0.00623 ₿0.000000070	$0.005786 ₿0.000000066	$33.69M ₿384.32	$283.84M ₿3.24K	$283.84M ₿3.24K
222	Frax FRAX	$0.992 ₿0.000011	0.01*	$273.97M ₿3.12K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.82M ₿32.17	$273.97M ₿3.12K	$273.97M ₿3.12K
223	Decentraland MANA	$0.1424 ₿0.0000016	-7.16	$273.42M ₿3.12K	$0.1534 ₿0.0000017	$0.1388 ₿0.0000016	$24.35M ₿277.71	$312.47M ₿3.56K	$273.42M ₿3.12K
224	Theta Network THETA	$0.2716 ₿0.0000030	-5.71	$271.69M ₿3.09K	$0.29 ₿0.0000032	$0.2671 ₿0.0000030	$10.73M ₿115.29	$271.69M ₿3.09K	$271.69M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.46 ₿0.00016	-2.99	$265.39M ₿3.03K	$15 ₿0.00016	$14.05 ₿0.00016	$476.05K ₿5.43	$265.39M ₿3.03K	$265.39M ₿3.03K
229	Raydium RAY	$0.9675 ₿0.000011	-4.19	$259.89M ₿2.96K	$1.01 ₿0.000011	$0.9299 ₿0.000010	$26.48M ₿302.86	$536.95M ₿6.11K	$259.89M ₿2.96K
233	Basic Attention Token BAT	$0.1706 ₿0.0000019	-3.71	$255.14M ₿2.91K	$0.1781 ₿0.0000020	$0.1634 ₿0.0000018	$18.34M ₿209.08	$255.87M ₿2.91K	$255.14M ₿2.91K
236	BTSE Token BTSE	$1.57 ₿0.000017	-1.04	$253.84M ₿2.9K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.01M ₿136.05	$313.26M ₿3.58K	$253.84M ₿2.9K
237	MimbleWimbleCoin MWC	$22.33 ₿0.00025	-0.43	$245.66M ₿2.8K	$22.9 ₿0.00025	$21.3 ₿0.00024	$131.84K ₿1.52	$245.66M ₿2.8K	$245.66M ₿2.8K
238	Нео NEO	$3.52 ₿0.000040	-2.33	$248.1M ₿2.83K	$3.62 ₿0.000041	$3.4 ₿0.000039	$10.46M ₿119.52	$351.77M ₿4.01K	$248.1M ₿2.83K
239	ZKsync ZK	$0.02804 ₿0.00000031	-0.94	$246.45M ₿2.8K	$0.02861 ₿0.00000032	$0.02663 ₿0.00000030	$20.98M ₿238.71	$588.86M ₿6.69K	$246.45M ₿2.8K
241	Frax Ether FRXETH	$2,862.33 ₿0.032	-2.50	$237.8M ₿2.71K	$2,937.43 ₿0.033	$2,780.81 ₿0.032	$1.18M ₿12.48	$237.8M ₿2.71K	$237.8M ₿2.71K
243	Onyxcoin XCN	$0.006381 ₿0.000000072	-5.68	$235.21M ₿2.69K	$0.006818 ₿0.000000076	$0.00617 ₿0.000000071	$11.45M ₿128.34	$341.64M ₿3.9K	$235.21M ₿2.69K
246	Compound Governance Token COMP	$23.8 ₿0.00027	-1.28	$230.17M ₿2.62K	$24.69 ₿0.00027	$22.98 ₿0.00026	$22.8M ₿259.95	$238.07M ₿2.71K	$230.17M ₿2.62K
249	Golem GLM	$0.2237 ₿0.0000025	-0.91	$224.19M ₿2.55K	$0.2257 ₿0.0000025	$0.2135 ₿0.0000024	$7.55M ₿68.01	$224.19M ₿2.55K	$224.19M ₿2.55K
250	SwissBorg BORG	$0.228 ₿0.0000025	2.16	$223.86M ₿2.55K	$0.2297 ₿0.0000026	$0.2118 ₿0.0000024	$605.85K ₿6.9	$223.86M ₿2.55K	$223.86M ₿2.55K
254	Arweave AR	$3.37 ₿0.000038	-4.84	$220.36M ₿2.51K	$3.55 ₿0.000040	$3.26 ₿0.000037	$23.15M ₿263.97	$220.36M ₿2.51K	$220.36M ₿2.51K
260	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.35M ₿2.47K	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$34.7M ₿395.6	$216.35M ₿2.47K	$216.35M ₿2.47K
261	Ultima ULTIMA	$5,694.52 ₿0.064	-3.34	$215.1M ₿2.45K	$5,908.46 ₿0.067	$5,616.2 ₿0.064	$14.01M ₿159.08	$569.46M ₿6.48K	$215.1M ₿2.45K
264	Helium HNT	$1.14 ₿0.000012	-5.26	$211.91M ₿2.42K	$1.21 ₿0.000013	$1.1 ₿0.000012	$5.47M ₿62.31	$253.62M ₿2.89K	$211.91M ₿2.42K
267	Instadapp FLUID	$2.74 ₿0.000030	-28.31	$213.02M ₿2.39K	$4.21 ₿0.000047	$2.69 ₿0.000030	$118.28M ₿489.69	$274.75M ₿3.08K	$213.02M ₿2.39K
273	eCash XEC	$0.00001029 ₿0.00000000011	-0.93	$205.85M ₿2.35K	$0.00001042 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.72M ₿53.91	$205.85M ₿2.35K	$205.85M ₿2.35K
275	Terra LUNC	$0.00003728 ₿0.00000000042	-1.41	$204.32M ₿2.33K	$0.00003806 ₿0.00000000042	$0.00003556 ₿0.00000000041	$10.56M ₿148.84	$241.67M ₿2.75K	$204.32M ₿2.33K
280	Thorchain RUNE	$0.5599 ₿0.0000063	-3.26	$196.45M ₿2.24K	$0.58 ₿0.0000065	$0.5473 ₿0.0000063	$57.05M ₿666.95	$237.85M ₿2.71K	$196.45M ₿2.24K
282	Immutable IMX	$0.2353 ₿0.0000026	-4.76	$195.28M ₿2.23K	$0.2501 ₿0.0000028	$0.2269 ₿0.0000026	$20.5M ₿245.67	$470.89M ₿5.37K	$195.28M ₿2.23K
283	1inch 1INCH	$0.1385 ₿0.0000015	-2.40	$194.17M ₿2.21K	$0.1429 ₿0.0000016	$0.1335 ₿0.0000015	$12.16M ₿122.12	$207.82M ₿2.37K	$194.17M ₿2.21K
288	Convex Finance CVX	$2.09 ₿0.000023	-7.10	$191.35M ₿2.18K	$2.31 ₿0.000026	$2.02 ₿0.000023	$13.62M ₿152.43	$208.49M ₿2.37K	$191.35M ₿2.18K
300	MX Token MX	$1.95 ₿0.000022	-0.33	$178.89M ₿2.04K	$1.95 ₿0.000022	$1.94 ₿0.000021	$5.54M ₿63.06	$796.74M ₿9.08K	$178.89M ₿2.04K
303	OriginTrail TRAC	$0.3942 ₿0.0000044	1.05	$176.49M ₿2.01K	$0.4014 ₿0.0000045	$0.3631 ₿0.0000041	$10.31M ₿117.25	$197.29M ₿2.25K	$176.49M ₿2.01K
308	SafePal SFP	$0.3482 ₿0.0000039	-2.69	$174.13M ₿1.98K	$0.3596 ₿0.0000040	$0.3439 ₿0.0000039	$3.89M ₿44.04	$174.13M ₿1.98K	$174.13M ₿1.98K
309	Kamino KMNO	$0.04547 ₿0.00000051	0.17	$172.18M ₿1.96K	$0.04626 ₿0.00000052	$0.0431 ₿0.00000050	$7.16M ₿89.5	$454.99M ₿5.19K	$172.18M ₿1.96K
311	Wemix Token WEMIX	$0.3717 ₿0.0000042	2.81	$171.36M ₿1.96K	$0.3742 ₿0.0000042	$0.3445 ₿0.0000039	$1.56M ₿17.81	$204.85M ₿2.34K	$171.36M ₿1.96K
314	Rollbit Coin RLB	$0.09381 ₿0.0000010	-4.65	$166.05M ₿1.89K	$0.09933 ₿0.0000011	$0.0931 ₿0.0000010	$482.04K ₿6.16	$166.06M ₿1.89K	$166.05M ₿1.89K
315	Elrond EGLD	$5.69 ₿0.000064	-2.04	$166.26M ₿1.9K	$5.83 ₿0.000065	$5.51 ₿0.000063	$8.16M ₿81.03	$166.26M ₿1.9K	$166.26M ₿1.9K
317	AMP Token AMP	$0.001938 ₿0.000000022	-3.82	$163.4M ₿1.86K	$0.002025 ₿0.000000022	$0.001904 ₿0.000000021	$5.6M ₿64	$193.33M ₿2.2K	$163.4M ₿1.86K
318	APEcoin APE	$0.1795 ₿0.0000020	-2.95	$163.07M ₿1.86K	$0.1854 ₿0.0000020	$0.1708 ₿0.0000019	$27.07M ₿308.3	$179.46M ₿2.05K	$163.07M ₿1.86K
319	Staked Frax Ether SFRXETH	$3,280.83 ₿0.037	-2.66	$162.74M ₿1.86K	$3,374.82 ₿0.038	$3,197.1 ₿0.037	$9.06K ₿0.1	$162.74M ₿1.86K	$162.74M ₿1.86K
320	Beam BEAM	$0.003174 ₿0.000000036	7.35	$162.86M ₿1.85K	$0.003492 ₿0.000000039	$0.002756 ₿0.000000031	$113.83M ₿1.3K	$185.62M ₿2.11K	$162.86M ₿1.85K
321	BNB48 Club Token KOGE	$47.98 ₿0.00054	0.09	$162.14M ₿1.85K	$48.03 ₿0.00055	$47.75 ₿0.00053	$52.95M ₿606.53	$162.14M ₿1.85K	$162.14M ₿1.85K
322	Horizen ZEN	$9.08 ₿0.00010	-6.50	$162M ₿1.84K	$9.74 ₿0.00010	$8.85 ₿0.00010	$32.84M ₿373.18	$191.17M ₿2.18K	$162M ₿1.84K
327	Livepeer LPT	$3.15 ₿0.000035	-3.73	$154.76M ₿1.76K	$3.35 ₿0.000037	$3.03 ₿0.000034	$48.32M ₿558.64	$154.76M ₿1.76K	$154.76M ₿1.76K
329	Wormhole W	$0.0288 ₿0.00000032	-2.07	$153.32M ₿1.75K	$0.03 ₿0.00000033	$0.02736 ₿0.00000031	$35.3M ₿401.9	$288.46M ₿3.29K	$153.32M ₿1.75K
337	Aethir ATH	$0.008834 ₿0.00000010	-3.46	$146.81M ₿1.67K	$0.009403 ₿0.00000010	$0.008232 ₿0.000000095	$25.76M ₿284.81	$371.29M ₿4.22K	$146.81M ₿1.67K
338	Oasis Network ROSE	$0.01938 ₿0.00000022	12.41	$145.85M ₿1.64K	$0.02006 ₿0.00000022	$0.01637 ₿0.00000018	$92.49M ₿1.06K	$194.21M ₿2.19K	$145.85M ₿1.64K
339	STASIS EURO EURS	$1.17 ₿0.000013	0.20	$145.71M ₿1.66K	$1.18 ₿0.000013	$1.17 ₿0.000013	$7.56K ₿0.09	$145.71M ₿1.66K	$145.71M ₿1.66K
340	Reserve Rights Token RSR	$0.002332 ₿0.000000026	1.86	$145.64M ₿1.65K	$0.002331 ₿0.000000026	$0.002145 ₿0.000000024	$11.25M ₿130.06	$232.83M ₿2.64K	$145.64M ₿1.65K
342	DeXe DEXE	$3.1 ₿0.000035	-1.28	$144.55M ₿1.65K	$3.17 ₿0.000035	$2.98 ₿0.000034	$3.08M ₿35.69	$298.88M ₿3.41K	$144.55M ₿1.65K
344	Jito JTO	$0.3242 ₿0.0000037	-3.20	$139.28M ₿1.59K	$0.3654 ₿0.0000041	$0.3036 ₿0.0000035	$78.96M ₿882.91	$324.32M ₿3.7K	$139.28M ₿1.59K
347	Synthetix Network Token SNX	$0.4036 ₿0.0000046	-2.66	$138.79M ₿1.58K	$0.4171 ₿0.0000047	$0.3889 ₿0.0000045	$20.82M ₿218.91	$138.96M ₿1.58K	$138.79M ₿1.58K
350	Tokenize Xchange TKX	$1.7 ₿0.000019	-1.66	$136.21M ₿1.55K	$1.73 ₿0.000019	$1.67 ₿0.000019	$4.75K ₿0.05	$170.27M ₿1.94K	$136.21M ₿1.55K
354	Railgun RAIL	$2.34 ₿0.000026	-11.91	$134.8M ₿1.54K	$2.66 ₿0.000029	$2.27 ₿0.000026	$856.51K ₿6.26	$134.8M ₿1.54K	$134.8M ₿1.54K
357	dYdX DYDX	$0.1638 ₿0.0000018	-1.42	$134.52M ₿1.53K	$0.168 ₿0.0000019	$0.156 ₿0.0000018	$8.62M ₿98.44	$157.07M ₿1.79K	$134.52M ₿1.53K
358	NXM NXM	$70.97 ₿0.00080	-2.23	$133.6M ₿1.52K	$72.69 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$133.6M ₿1.52K	$133.6M ₿1.52K
359	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.05	$133.13M ₿1.52K	$0.9977 ₿0.000011	$0.9966 ₿0.000011	$784.74K ₿8.95	$185.39M ₿2.11K	$133.13M ₿1.52K
362	BitMart Token BMX	$0.3888 ₿0.0000044	1.37	$131.94M ₿1.49K	$0.3887 ₿0.0000044	$0.3617 ₿0.0000040	$6.48M ₿73.46	$248.57M ₿2.82K	$131.94M ₿1.49K
363	Qtum QTUM	$1.24 ₿0.000014	-2.36	$131.73M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.59M ₿74.99	$134.06M ₿1.53K	$131.73M ₿1.5K
364	Creditcoin CTC	$0.2561 ₿0.0000029	-4.63	$130.81M ₿1.5K	$0.2708 ₿0.0000030	$0.2527 ₿0.0000029	$6.6M ₿75.04	$153.75M ₿1.76K	$130.81M ₿1.5K
366	Theta Fuel TFUEL	$0.01809 ₿0.00000020	-0.51	$130.39M ₿1.49K	$0.01835 ₿0.00000020	$0.01755 ₿0.00000020	$2.16M ₿24.44	$130.39M ₿1.49K	$130.39M ₿1.49K
367	Flow FLOW	$0.07852 ₿0.00000089	-9.22	$128.52M ₿1.46K	$0.08658 ₿0.00000097	$0.0725 ₿0.00000084	$14.07M ₿159.71	$128.52M ₿1.46K	$128.52M ₿1.46K
368	Frax USD FRXUSD	$0.9996 ₿0.000011	0.06	$128.95M ₿1.47K	$1 ₿0.000011	$0.9982 ₿0.000011	$2.04M ₿41.4	$128.97M ₿1.47K	$128.95M ₿1.47K
369	Brett BRETT	$0.01289 ₿0.00000014	-3.90	$128.02M ₿1.46K	$0.01344 ₿0.00000015	$0.01236 ₿0.00000014	$17.72M ₿202.05	$128.02M ₿1.46K	$128.02M ₿1.46K
372	Origin Ether OETH	$2,862.46 ₿0.032	-2.56	$126.31M ₿1.44K	$2,940.15 ₿0.033	$2,787.45 ₿0.032	$331.51K ₿3.77	$126.31M ₿1.44K	$126.31M ₿1.44K
373	SuperFarm SUPER	$0.195 ₿0.0000022	-6.52	$123.83M ₿1.42K	$0.2245 ₿0.0000025	$0.1856 ₿0.0000021	$35.5M ₿292.12	$194.35M ₿2.23K	$123.83M ₿1.42K
375	Dog (Bitcoin) DOG	$0.00122 ₿0.000000013	-1.17	$122.04M ₿1.39K	$0.001234 ₿0.000000013	$0.001124 ₿0.000000012	$3.89M ₿44.44	$122.04M ₿1.39K	$122.04M ₿1.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}