Страница результатов 2 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
163	Marinade staked SOL MSOL	$165.61 ₿0.0018	-3.28	$421.47M ₿4.8K	$172.08 ₿0.0019	$158.78 ₿0.0018	$5.46M ₿62.36	$421.47M ₿4.8K	$421.47M ₿4.8K
165	Ether.fi ETHFI	$0.5914 ₿0.0000067	-1.34	$413.2M ₿4.69K	$0.6066 ₿0.0000068	$0.5559 ₿0.0000064	$39.34M ₿447.1	$589.88M ₿6.69K	$413.2M ₿4.69K
166	Coinbase Wrapped Staked ETH CBETH	$3,234.43 ₿0.036	-1.80	$412.94M ₿4.7K	$3,299.35 ₿0.037	$3,126.52 ₿0.036	$24.71M ₿281.46	$1.21B ₿13.76K	$412.94M ₿4.7K
167	Aerodrome Finance AERO	$0.4496 ₿0.0000051	-3.07	$410.46M ₿4.67K	$0.4685 ₿0.0000053	$0.4331 ₿0.0000050	$17.29M ₿198.25	$821.59M ₿9.35K	$410.46M ₿4.67K
168	USDB USDB	$0.9969 ₿0.000011	0.01	$405.16M ₿4.6K	$1.02 ₿0.000011	$0.9825 ₿0.000011	$243.19K ₿2.74	$405.16M ₿4.6K	$405.16M ₿4.6K
169	Kinesis Silver KAG	$108.47 ₿0.0012	3.69	$403.73M ₿4.59K	$109.39 ₿0.0012	$102.66 ₿0.0011	$3.05M ₿34.88	$403.73M ₿4.59K	$403.73M ₿4.59K
171	FLOKI FLOKI	$0.0000416 ₿0.00000000047	-2.43	$401.68M ₿4.57K	$0.00004299 ₿0.00000000048	$0.00003982 ₿0.00000000046	$35.7M ₿427.44	$416.01M ₿4.73K	$401.68M ₿4.57K
172	JUST JST	$0.04511 ₿0.00000051	-0.56	$397.72M ₿4.53K	$0.0456 ₿0.00000051	$0.04368 ₿0.00000050	$26.25M ₿299.75	$397.72M ₿4.53K	$397.72M ₿4.53K
173	Stader ETHx ETHX	$3,118.35 ₿0.035	-1.64	$397.26M ₿4.52K	$3,174.55 ₿0.035	$3,007.75 ₿0.034	$344.84K ₿3.92	$397.26M ₿4.52K	$397.26M ₿4.52K
175	BitTorrent BTT	$0.0000004009 ₿0.0000000000045	-1.21	$395.36M ₿4.5K	$0.0000004065 ₿0.0000000000046	$0.0000003975 ₿0.0000000000045	$23.44M ₿266.88	$396.94M ₿4.52K	$395.36M ₿4.5K
177	Sun Token SUN	$0.02047 ₿0.00000023	-1.84	$393.14M ₿4.47K	$0.02096 ₿0.00000024	$0.02043 ₿0.00000023	$30.42M ₿348.85	$407.43M ₿4.64K	$393.14M ₿4.47K
178	Kinesis Gold KAU	$164.09 ₿0.0018	2.36	$391.55M ₿4.45K	$164.09 ₿0.0018	$159.08 ₿0.0018	$1.26M ₿14.32	$391.55M ₿4.45K	$391.55M ₿4.45K
179	LayerZero ZRO	$1.93 ₿0.000021	-0.85	$391.85M ₿4.44K	$1.95 ₿0.000022	$1.81 ₿0.000020	$86.27M ₿980.71	$1.93B ₿21.92K	$391.85M ₿4.44K
180	Celestia TIA	$0.4448 ₿0.0000050	-1.21	$387.93M ₿4.42K	$0.4576 ₿0.0000051	$0.418 ₿0.0000048	$45.82M ₿544.46	$516.25M ₿5.88K	$387.93M ₿4.42K
181	The Graph GRT	$0.03598 ₿0.00000040	-0.45	$384.17M ₿4.36K	$0.03614 ₿0.00000040	$0.03446 ₿0.00000039	$19.06M ₿216.48	$387.99M ₿4.4K	$384.17M ₿4.36K
184	Axie Infinity AXS	$2.28 ₿0.000025	-3.27	$374.05M ₿4.11K	$2.36 ₿0.000026	$1.91 ₿0.000021	$418.07M ₿4.43K	$598.62M ₿6.57K	$374.05M ₿4.11K
189	IOTA IOTA	$0.08567 ₿0.00000097	-1.68	$364.54M ₿4.14K	$0.08714 ₿0.00000098	$0.08195 ₿0.00000094	$9.34M ₿106.25	$411.12M ₿4.67K	$364.54M ₿4.14K
191	Gnosis GNO	$136.54 ₿0.0015	-0.97	$360.22M ₿4.1K	$138.51 ₿0.0015	$132.82 ₿0.0015	$5.88M ₿66.88	$409.4M ₿4.66K	$360.22M ₿4.1K
192	The Sandbox SAND	$0.1355 ₿0.0000015	-5.97	$359.68M ₿4.02K	$0.1441 ₿0.0000016	$0.1277 ₿0.0000014	$76.63M ₿842.28	$404.54M ₿4.52K	$359.68M ₿4.02K
193	Starknet STRK	$0.06775 ₿0.00000077	-3.89	$352.92M ₿4.02K	$0.07124 ₿0.00000080	$0.0662 ₿0.00000076	$49.17M ₿559.45	$677.89M ₿7.72K	$352.92M ₿4.02K
194	Bitcoin SV BSV	$17.61 ₿0.00020	-1.24	$352.29M ₿4.01K	$17.91 ₿0.00020	$17.31 ₿0.00019	$10.1M ₿123.67	$352.29M ₿4.01K	$352.29M ₿4.01K
195	Trust Wallet Token TWT	$0.8419 ₿0.0000095	-2.36	$350.92M ₿3.99K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$10.13M ₿115.29	$842.25M ₿9.58K	$350.92M ₿3.99K
196	APENFT NFT	$0.0000003541 ₿0.0000000000040	-0.38	$350.6M ₿3.99K	$0.000000357 ₿0.0000000000041	$0.0000003534 ₿0.0000000000040	$24.79M ₿283.65	$350.6M ₿3.99K	$350.6M ₿3.99K
197	Conflux Token CFX	$0.06747 ₿0.00000076	-3.65	$347.63M ₿3.95K	$0.07088 ₿0.00000080	$0.06518 ₿0.00000075	$16.96M ₿192.9	$386.24M ₿4.39K	$347.63M ₿3.95K
198	crvUSD CRVUSD	$0.9996 ₿0.000011	0.01*	$343.83M ₿3.92K	$1 ₿0.000011	$0.9947 ₿0.000011	$26.25M ₿448.48	$343.83M ₿3.92K	$343.83M ₿3.92K
201	Ethereum Name Service ENS	$8.91 ₿0.00010	-1.15	$340.08M ₿3.87K	$9.08 ₿0.00010	$8.47 ₿0.000098	$23.69M ₿239.37	$890.38M ₿10.12K	$340.08M ₿3.87K
202	Telcoin TEL	$0.003557 ₿0.000000040	-5.78	$338.27M ₿3.85K	$0.003779 ₿0.000000042	$0.003504 ₿0.000000040	$1.9M ₿21.58	$355.79M ₿4.05K	$338.27M ₿3.85K
203	Olympus OHM	$20.62 ₿0.00023	-0.57	$337.6M ₿3.84K	$20.78 ₿0.00023	$20.4 ₿0.00023	$363.57K ₿4.14	$434.12M ₿4.94K	$337.6M ₿3.84K
204	Pyth Network PYTH	$0.05809 ₿0.00000066	-1.71	$334.27M ₿3.81K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$18.72M ₿212.88	$581.33M ₿6.63K	$334.27M ₿3.81K
205	ether.fi Staked ETH EETH	$2,915.93 ₿0.033	-0.71	$334.53M ₿3.81K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$94.86K ₿1.08	$9.89B ₿112.61K	$334.53M ₿3.81K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$87,765 ₿1.000086	-0.98	$332.12M ₿3.78K	$88,820 ₿1.0082	$86,058 ₿0.99	$22.84M ₿259.62	$332.12M ₿3.78K	$332.12M ₿3.78K
207	dogwifhat WIF	$0.3251 ₿0.0000037	-1.34	$324.77M ₿3.71K	$0.334 ₿0.0000037	$0.3118 ₿0.0000036	$96.74M ₿1.1K	$324.77M ₿3.71K	$324.77M ₿3.71K
208	Pendle PENDLE	$1.91 ₿0.000021	-4.04	$319.85M ₿3.64K	$2.01 ₿0.000022	$1.82 ₿0.000021	$53.77M ₿550.32	$537.97M ₿6.13K	$319.85M ₿3.64K
209	Decred DCR	$18.42 ₿0.00020	3.05	$317.79M ₿3.61K	$18.88 ₿0.00021	$17.08 ₿0.00019	$4.31M ₿48.86	$317.79M ₿3.61K	$317.79M ₿3.61K
213	Undeads Games UDS	$2.4 ₿0.000027	-0.46	$298.54M ₿3.4K	$2.42 ₿0.000027	$2.38 ₿0.000026	$608.23K ₿6.94	$599.25M ₿6.82K	$298.54M ₿3.4K
214	Binance-Peg BUSD BUSD	$0.9997 ₿0.000011	0.26	$290.11M ₿3.3K	$1 ₿0.000011	$0.9915 ₿0.000011	$1.77M ₿20.14	$290.11M ₿3.3K	$290.11M ₿3.3K
216	Gala GALA	$0.006117 ₿0.000000069	-0.32	$288.56M ₿3.28K	$0.00623 ₿0.000000070	$0.005786 ₿0.000000066	$34.6M ₿395	$288.56M ₿3.28K	$288.56M ₿3.28K
220	Decentraland MANA	$0.1474 ₿0.0000016	-3.58	$282.64M ₿3.16K	$0.1529 ₿0.0000017	$0.1388 ₿0.0000016	$29.87M ₿334.59	$323.01M ₿3.62K	$282.64M ₿3.16K
223	Frax FRAX	$0.9926 ₿0.000011	0.01	$274.18M ₿3.12K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.9M ₿33.08	$274.18M ₿3.12K	$274.18M ₿3.12K
224	Theta Network THETA	$0.2723 ₿0.0000030	-5.14	$272.37M ₿3.09K	$0.29 ₿0.0000032	$0.2671 ₿0.0000030	$10.27M ₿123.75	$272.37M ₿3.09K	$272.37M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.52 ₿0.00016	-2.32	$266.95M ₿3.04K	$15 ₿0.00016	$14.05 ₿0.00016	$396.67K ₿4.52	$266.95M ₿3.04K	$266.95M ₿3.04K
229	Raydium RAY	$0.9655 ₿0.000010	-3.86	$259.33M ₿2.95K	$1.01 ₿0.000011	$0.9299 ₿0.000010	$26.27M ₿298.92	$535.78M ₿6.1K	$259.33M ₿2.95K
230	Basic Attention Token BAT	$0.173 ₿0.0000019	-2.25	$258.76M ₿2.94K	$0.1781 ₿0.0000020	$0.1634 ₿0.0000018	$18.34M ₿208.87	$259.5M ₿2.95K	$258.76M ₿2.94K
236	BTSE Token BTSE	$1.56 ₿0.000017	-0.51	$252.83M ₿2.88K	$1.6 ₿0.000018	$1.56 ₿0.000017	$11.95M ₿139.93	$312.02M ₿3.55K	$252.83M ₿2.88K
237	Нео NEO	$3.56 ₿0.000040	-1.28	$250.89M ₿2.85K	$3.62 ₿0.000041	$3.4 ₿0.000039	$11.93M ₿135.61	$355.72M ₿4.04K	$250.89M ₿2.85K
238	ZKsync ZK	$0.02795 ₿0.00000031	-1.59	$245.84M ₿2.8K	$0.02861 ₿0.00000032	$0.02663 ₿0.00000030	$18.6M ₿243.92	$587.42M ₿6.69K	$245.84M ₿2.8K
239	MimbleWimbleCoin MWC	$22.35 ₿0.00025	-0.54	$245.71M ₿2.8K	$22.9 ₿0.00026	$21.3 ₿0.00024	$122.9K ₿1.4	$245.71M ₿2.8K	$245.71M ₿2.8K
241	Frax Ether FRXETH	$2,883.09 ₿0.032	-1.65	$239.86M ₿2.73K	$2,935.54 ₿0.033	$2,780.81 ₿0.032	$971.41K ₿13.16	$239.86M ₿2.73K	$239.86M ₿2.73K
243	Onyxcoin XCN	$0.006401 ₿0.000000072	-6.03	$235.4M ₿2.68K	$0.006811 ₿0.000000076	$0.00617 ₿0.000000071	$11.52M ₿129.47	$341.92M ₿3.89K	$235.4M ₿2.68K
246	Compound Governance Token COMP	$23.92 ₿0.00027	-0.73	$231.29M ₿2.63K	$24.69 ₿0.00027	$22.98 ₿0.00026	$23.01M ₿261.88	$239.23M ₿2.72K	$231.29M ₿2.63K
249	SwissBorg BORG	$0.2274 ₿0.0000026	-0.29	$225.07M ₿2.59K	$0.2319 ₿0.0000026	$0.2118 ₿0.0000024	$595.78K ₿7.29	$225.07M ₿2.59K	$225.07M ₿2.59K
250	Golem GLM	$0.2248 ₿0.0000025	0.46	$224.83M ₿2.56K	$0.2248 ₿0.0000025	$0.2135 ₿0.0000024	$7.44M ₿80.54	$224.83M ₿2.56K	$224.83M ₿2.56K
255	Arweave AR	$3.38 ₿0.000038	-4.49	$221.27M ₿2.51K	$3.54 ₿0.000039	$3.26 ₿0.000037	$23.68M ₿301.01	$221.27M ₿2.51K	$221.27M ₿2.51K
259	Instadapp FLUID	$2.82 ₿0.000032	-27.73	$217.49M ₿2.47K	$4.21 ₿0.000047	$2.69 ₿0.000030	$113.48M ₿1.3K	$280.51M ₿3.19K	$217.49M ₿2.47K
261	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.36M ₿2.46K	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$35.29M ₿402.36	$216.36M ₿2.46K	$216.36M ₿2.46K
262	Ultima ULTIMA	$5,687.31 ₿0.064	-3.53	$215.18M ₿2.45K	$5,906.64 ₿0.067	$5,616.2 ₿0.064	$14.41M ₿161.51	$569.69M ₿6.49K	$215.18M ₿2.45K
265	Helium HNT	$1.14 ₿0.000012	-5.53	$211.65M ₿2.41K	$1.21 ₿0.000013	$1.1 ₿0.000012	$5.53M ₿62.52	$253.32M ₿2.89K	$211.65M ₿2.41K
273	eCash XEC	$0.00001033 ₿0.00000000011	-0.58	$206.47M ₿2.35K	$0.00001042 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.71M ₿48.6	$206.47M ₿2.35K	$206.47M ₿2.35K
276	Terra LUNC	$0.00003742 ₿0.00000000042	-1.43	$205.03M ₿2.33K	$0.00003797 ₿0.00000000042	$0.00003556 ₿0.00000000041	$10.63M ₿151.99	$242.51M ₿2.76K	$205.03M ₿2.33K
280	Thorchain RUNE	$0.5617 ₿0.0000063	-2.69	$197.19M ₿2.25K	$0.5787 ₿0.0000065	$0.5473 ₿0.0000063	$70.76M ₿746.2	$238.75M ₿2.72K	$197.19M ₿2.25K
281	Immutable IMX	$0.2379 ₿0.0000027	-3.59	$197.39M ₿2.24K	$0.2501 ₿0.0000028	$0.2269 ₿0.0000026	$23.07M ₿261.22	$475.96M ₿5.4K	$197.39M ₿2.24K
285	1inch 1INCH	$0.1378 ₿0.0000015	-2.97	$193.42M ₿2.2K	$0.1429 ₿0.0000016	$0.1335 ₿0.0000015	$10.96M ₿138.73	$207.02M ₿2.36K	$193.42M ₿2.2K
289	Convex Finance CVX	$2.08 ₿0.000023	-6.85	$191.1M ₿2.18K	$2.31 ₿0.000026	$2.02 ₿0.000023	$14.48M ₿165.06	$208.22M ₿2.37K	$191.1M ₿2.18K
300	MX Token MX	$1.95 ₿0.000022	-0.36	$178.01M ₿2.02K	$1.95 ₿0.000022	$1.93 ₿0.000021	$8.99M ₿105.31	$792.82M ₿9.01K	$178.01M ₿2.02K
301	OriginTrail TRAC	$0.3956 ₿0.0000045	1.97	$176.96M ₿2.01K	$0.4014 ₿0.0000045	$0.3631 ₿0.0000041	$10.69M ₿121.72	$197.82M ₿2.25K	$176.96M ₿2.01K
308	Kamino KMNO	$0.04605 ₿0.00000052	1.59	$174.5M ₿1.99K	$0.04626 ₿0.00000052	$0.0431 ₿0.00000050	$8.25M ₿92.48	$461.11M ₿5.25K	$174.5M ₿1.99K
309	SafePal SFP	$0.3474 ₿0.0000039	-3.04	$173.82M ₿1.98K	$0.3593 ₿0.0000040	$0.3439 ₿0.0000039	$3.84M ₿44.08	$173.82M ₿1.98K	$173.82M ₿1.98K
311	Wemix Token WEMIX	$0.3737 ₿0.0000042	3.62	$172.58M ₿1.97K	$0.3744 ₿0.0000042	$0.3445 ₿0.0000039	$1.53M ₿16.71	$206.31M ₿2.35K	$172.58M ₿1.97K
314	Elrond EGLD	$5.73 ₿0.000065	-1.41	$167.34M ₿1.9K	$5.83 ₿0.000065	$5.51 ₿0.000063	$8.24M ₿105.19	$167.34M ₿1.9K	$167.34M ₿1.9K
316	Rollbit Coin RLB	$0.09393 ₿0.0000010	-2.52	$166.23M ₿1.89K	$0.09716 ₿0.0000011	$0.0931 ₿0.0000010	$326.97K ₿3.72	$166.23M ₿1.89K	$166.23M ₿1.89K
317	APEcoin APE	$0.181 ₿0.0000020	-2.06	$164.39M ₿1.87K	$0.1854 ₿0.0000020	$0.1708 ₿0.0000019	$27.37M ₿312.42	$180.91M ₿2.06K	$164.39M ₿1.87K
318	Staked Frax Ether SFRXETH	$3,307.5 ₿0.037	-1.90	$164.04M ₿1.87K	$3,371.47 ₿0.038	$3,197.1 ₿0.037	$8.92K ₿0.1	$164.04M ₿1.87K	$164.04M ₿1.87K
319	AMP Token AMP	$0.001944 ₿0.000000022	-3.99	$163.73M ₿1.86K	$0.002025 ₿0.000000022	$0.001904 ₿0.000000021	$5.43M ₿61.86	$193.72M ₿2.21K	$163.73M ₿1.86K
320	BNB48 Club Token KOGE	$47.97 ₿0.00054	0.14	$162.05M ₿1.84K	$48.03 ₿0.00055	$47.75 ₿0.00053	$52.87M ₿368.86	$162.05M ₿1.84K	$162.05M ₿1.84K
321	Horizen ZEN	$9.01 ₿0.00010	-6.80	$160.43M ₿1.83K	$9.67 ₿0.00010	$8.85 ₿0.00010	$40.57M ₿379.53	$189.31M ₿2.16K	$160.43M ₿1.83K
324	Beam BEAM	$0.003058 ₿0.000000034	3.14	$157.08M ₿1.79K	$0.003492 ₿0.000000039	$0.002756 ₿0.000000031	$115.32M ₿1.31K	$179.04M ₿2.04K	$157.08M ₿1.79K
327	Livepeer LPT	$3.13 ₿0.000035	-5.45	$154.22M ₿1.76K	$3.31 ₿0.000037	$3.03 ₿0.000034	$58.35M ₿540.83	$154.22M ₿1.76K	$154.22M ₿1.76K
328	Wormhole W	$0.02893 ₿0.00000032	-1.88	$153.81M ₿1.75K	$0.03 ₿0.00000033	$0.02736 ₿0.00000031	$34.97M ₿403.11	$289.37M ₿3.3K	$153.81M ₿1.75K
337	Oasis Network ROSE	$0.01968 ₿0.00000022	10.03	$148.06M ₿1.67K	$0.02006 ₿0.00000022	$0.01637 ₿0.00000018	$88.02M ₿1.01K	$197.15M ₿2.22K	$148.06M ₿1.67K
338	Aethir ATH	$0.008846 ₿0.00000010	-1.82	$146.8M ₿1.67K	$0.009403 ₿0.00000010	$0.008232 ₿0.000000095	$25.29M ₿288.87	$371.28M ₿4.22K	$146.8M ₿1.67K
339	STASIS EURO EURS	$1.17 ₿0.000013	0.30	$145.7M ₿1.66K	$1.18 ₿0.000013	$1.17 ₿0.000013	$1.14K ₿0.01	$145.7M ₿1.66K	$145.7M ₿1.66K
341	Reserve Rights Token RSR	$0.002316 ₿0.000000026	1.43	$144.77M ₿1.65K	$0.002356 ₿0.000000026	$0.002145 ₿0.000000024	$12.65M ₿143.89	$231.43M ₿2.63K	$144.77M ₿1.65K
342	DeXe DEXE	$3.1 ₿0.000035	-1.70	$144.73M ₿1.65K	$3.17 ₿0.000035	$2.98 ₿0.000034	$2.98M ₿34.06	$299.25M ₿3.4K	$144.73M ₿1.65K
344	Synthetix Network Token SNX	$0.4079 ₿0.0000046	-1.50	$140.1M ₿1.59K	$0.4171 ₿0.0000047	$0.3889 ₿0.0000045	$20.87M ₿238.19	$140.28M ₿1.6K	$140.1M ₿1.59K
347	Jito JTO	$0.3233 ₿0.0000036	-4.47	$138.78M ₿1.58K	$0.3654 ₿0.0000041	$0.3036 ₿0.0000035	$93.9M ₿840.2	$323.17M ₿3.68K	$138.78M ₿1.58K
349	Railgun RAIL	$2.4 ₿0.000027	-8.92	$137.71M ₿1.57K	$2.65 ₿0.000029	$2.27 ₿0.000026	$891.61K ₿10.17	$137.71M ₿1.57K	$137.71M ₿1.57K
350	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.20	$136.76M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.06K ₿0.06	$170.96M ₿1.95K	$136.76M ₿1.56K
355	dYdX DYDX	$0.1645 ₿0.0000018	-1.23	$134.97M ₿1.54K	$0.168 ₿0.0000019	$0.156 ₿0.0000018	$8.8M ₿100.36	$157.6M ₿1.8K	$134.97M ₿1.54K
358	NXM NXM	$71.51 ₿0.00081	-1.31	$134.46M ₿1.53K	$72.69 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$134.46M ₿1.53K	$134.46M ₿1.53K
359	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.05	$133.03M ₿1.51K	$0.9977 ₿0.000011	$0.9966 ₿0.000011	$781.83K ₿8.9	$185.39M ₿2.11K	$133.03M ₿1.51K
361	BitMart Token BMX	$0.3903 ₿0.0000044	4.97	$132.79M ₿1.52K	$0.4021 ₿0.0000045	$0.3617 ₿0.0000040	$6.54M ₿74.78	$250.17M ₿2.86K	$132.79M ₿1.52K
362	Qtum QTUM	$1.25 ₿0.000014	-1.62	$132.76M ₿1.51K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.78M ₿87.97	$135.1M ₿1.53K	$132.76M ₿1.51K
364	Creditcoin CTC	$0.257 ₿0.0000029	-3.74	$131.34M ₿1.5K	$0.2708 ₿0.0000030	$0.2527 ₿0.0000029	$6.78M ₿77.3	$154.36M ₿1.76K	$131.34M ₿1.5K
366	Theta Fuel TFUEL	$0.01806 ₿0.00000020	-0.11	$130.08M ₿1.48K	$0.01835 ₿0.00000020	$0.01755 ₿0.00000020	$2.15M ₿24.49	$130.08M ₿1.48K	$130.08M ₿1.48K
368	Frax USD FRXUSD	$0.9998 ₿0.000011	0.07	$129.01M ₿1.47K	$1 ₿0.000011	$0.9982 ₿0.000011	$2.76M ₿31.06	$129.02M ₿1.47K	$129.01M ₿1.47K
369	Brett BRETT	$0.01293 ₿0.00000014	-2.91	$128.3M ₿1.46K	$0.01337 ₿0.00000015	$0.01236 ₿0.00000014	$18.15M ₿207.35	$128.3M ₿1.46K	$128.3M ₿1.46K
370	Dog (Bitcoin) DOG	$0.00128 ₿0.000000014	4.59	$128.17M ₿1.46K	$0.001283 ₿0.000000014	$0.001124 ₿0.000000012	$4.23M ₿48.22	$128.17M ₿1.46K	$128.17M ₿1.46K
371	Flow FLOW	$0.07807 ₿0.00000088	-9.25	$127.93M ₿1.46K	$0.08602 ₿0.00000097	$0.0725 ₿0.00000084	$14.28M ₿162.34	$127.93M ₿1.46K	$127.93M ₿1.46K
372	Origin Ether OETH	$2,886.35 ₿0.032	-1.60	$127.44M ₿1.45K	$2,939.01 ₿0.033	$2,787.45 ₿0.032	$324.58K ₿3.69	$127.44M ₿1.45K	$127.44M ₿1.45K
375	SuperFarm SUPER	$0.1951 ₿0.0000022	-7.22	$123.77M ₿1.41K	$0.2245 ₿0.0000025	$0.1856 ₿0.0000021	$35.46M ₿404.09	$194.25M ₿2.21K	$123.77M ₿1.41K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}