Страница результатов 2 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	Olympus OHM	$16.77 ₿0.00026	0.62	$249.95M ₿3.93K	$16.84 ₿0.00026	$16.47 ₿0.00025	$32.53K ₿0.51	$332.86M ₿5.24K	$249.95M ₿3.93K
149	Frax FRAX	$0.9932 ₿0.000015	0.04	$240.24M ₿3.78K	$0.9935 ₿0.000015	$0.9897 ₿0.000015	$791.61K ₿6.69	$240.24M ₿3.78K	$240.24M ₿3.78K
151	FLOKI FLOKI	$0.00002468 ₿0.00000000038	-0.54	$238.24M ₿3.74K	$0.00002549 ₿0.00000000040	$0.00002436 ₿0.00000000038	$20.29M ₿319.35	$246.83M ₿3.88K	$238.24M ₿3.74K
152	Conflux Token CFX	$0.04502 ₿0.00000070	-1.01	$234.75M ₿3.7K	$0.04548 ₿0.00000071	$0.04439 ₿0.00000069	$4.75M ₿75.89	$234.84M ₿3.7K	$234.75M ₿3.7K
155	Telcoin TEL	$0.002459 ₿0.000000038	-1.03	$233.9M ₿3.68K	$0.002502 ₿0.000000039	$0.002431 ₿0.000000038	$839.11K ₿13.21	$246.01M ₿3.87K	$233.9M ₿3.68K
156	Bitcoin SV BSV	$11.63 ₿0.00018	0.46	$233.13M ₿3.67K	$11.89 ₿0.00018	$11.33 ₿0.00017	$9.44M ₿148.5	$233.13M ₿3.67K	$233.13M ₿3.67K
157	LayerZero ZRO	$0.9222 ₿0.000014	1.14	$232.7M ₿3.66K	$0.9519 ₿0.000015	$0.8937 ₿0.000014	$34.19M ₿538.65	$922.21M ₿14.52K	$232.7M ₿3.66K
162	Optimism OP	$0.1016 ₿0.0000015	4.69	$218.93M ₿3.44K	$0.1016 ₿0.0000015	$0.09508 ₿0.0000015	$47.67M ₿776.38	$436.84M ₿6.87K	$218.93M ₿3.44K
163	Lido DAO LDO	$0.2586 ₿0.0000040	-2.66	$218.13M ₿3.43K	$0.2672 ₿0.0000041	$0.2574 ₿0.0000040	$20.65M ₿324.39	$258.8M ₿4.07K	$218.13M ₿3.43K
165	Pendle PENDLE	$1.27 ₿0.000019	0.10	$216.7M ₿3.41K	$1.28 ₿0.000020	$1.23 ₿0.000019	$31.54M ₿496.75	$357.05M ₿5.62K	$216.7M ₿3.41K
166	Starknet STRK	$0.03383 ₿0.00000053	0.03	$215.01M ₿3.38K	$0.035 ₿0.00000054	$0.03317 ₿0.00000052	$24.31M ₿383.91	$338.33M ₿5.32K	$215.01M ₿3.38K
167	BNB48 Club Token KOGE	$63.55 ₿0.00099	-0.27	$214.51M ₿3.38K	$64.5 ₿0.0010	$62.96 ₿0.00099	$65.06K ₿1.02	$214.51M ₿3.38K	$214.51M ₿3.38K
168	The Graph GRT	$0.01973 ₿0.00000031	-1.03	$213.15M ₿3.35K	$0.02002 ₿0.00000031	$0.01943 ₿0.00000030	$11.11M ₿174.87	$213.16M ₿3.35K	$213.15M ₿3.35K
170	Decred DCR	$11.98 ₿0.00018	-0.86	$209.24M ₿3.29K	$12.17 ₿0.00019	$11.92 ₿0.00018	$430.83K ₿6.76	$209.24M ₿3.29K	$209.24M ₿3.29K
172	IOTA IOTA	$0.0463 ₿0.00000072	-1.49	$207.84M ₿3.26K	$0.04743 ₿0.00000074	$0.04578 ₿0.00000072	$9.3M ₿146.87	$227.32M ₿3.57K	$207.84M ₿3.26K
175	Ethereum Name Service ENS	$4.87 ₿0.000076	1.06	$196.76M ₿3.09K	$4.89 ₿0.000076	$4.73 ₿0.000075	$9.85M ₿150.23	$486.92M ₿7.65K	$196.76M ₿3.09K
176	Ultima ULTIMA	$2,297.08 ₿0.036	-0.03	$194.72M ₿3.06K	$2,319.31 ₿0.036	$2,285.15 ₿0.035	$9.27M ₿148.01	$229.88M ₿3.62K	$194.72M ₿3.06K
178	crvUSD CRVUSD	$0.9995 ₿0.000015	0.08	$193.24M ₿3.04K	$1 ₿0.000015	$0.9985 ₿0.000015	$31.39M ₿494.22	$193.24M ₿3.04K	$193.24M ₿3.04K
182	USAT USAT	$0.9991 ₿0.000015	0.10	$187.33M ₿2.95K	$0.9991 ₿0.000015	$0.9974 ₿0.000015	$2.25M ₿35.42	$187.33M ₿2.95K	$187.33M ₿2.95K
183	Akash Network AKT	$0.618 ₿0.0000097	0.44	$180.5M ₿2.84K	$0.6387 ₿0.0000099	$0.6021 ₿0.0000095	$5.3M ₿83.76	$182.14M ₿2.86K	$180.5M ₿2.84K
189	BTSE Token BTSE	$1.06 ₿0.000016	-0.57	$171.22M ₿2.7K	$1.07 ₿0.000017	$1.04 ₿0.000016	$2.81M ₿44.08	$211.3M ₿3.34K	$171.22M ₿2.7K
191	Compound Governance Token COMP	$17.37 ₿0.00027	-1.95	$167.95M ₿2.64K	$17.79 ₿0.00027	$17.21 ₿0.00027	$11.47M ₿184.94	$173.71M ₿2.73K	$167.95M ₿2.64K
192	Axie Infinity AXS	$0.9669 ₿0.000015	1.90	$167.69M ₿2.64K	$0.9672 ₿0.000015	$0.9365 ₿0.000014	$22.43M ₿352.5	$261.13M ₿4.1K	$167.69M ₿2.64K
193	Railgun RAIL	$2.89 ₿0.000045	-3.52	$165.95M ₿2.61K	$3.03 ₿0.000047	$2.88 ₿0.000045	$287.72K ₿4.52	$165.95M ₿2.61K	$165.95M ₿2.61K
196	Trust Wallet Token TWT	$0.3896 ₿0.0000061	0.15	$162.36M ₿2.55K	$0.3936 ₿0.0000061	$0.385 ₿0.0000060	$5.78M ₿90.84	$389.69M ₿6.12K	$162.36M ₿2.55K
197	OriginTrail TRAC	$0.3594 ₿0.0000056	2.34	$160.78M ₿2.53K	$0.3656 ₿0.0000057	$0.3448 ₿0.0000054	$2.04M ₿32.18	$179.73M ₿2.83K	$160.78M ₿2.53K
199	Raydium RAY	$0.5907 ₿0.0000092	0.25	$159.01M ₿2.5K	$0.6004 ₿0.0000093	$0.5776 ₿0.0000091	$14.54M ₿228.7	$327.94M ₿5.15K	$159.01M ₿2.5K
200	dogwifhat WIF	$0.1586 ₿0.0000024	0.54	$158.52M ₿2.49K	$0.1612 ₿0.0000025	$0.1545 ₿0.0000024	$27.56M ₿433.69	$158.52M ₿2.49K	$158.52M ₿2.49K
202	Theta Network THETA	$0.156 ₿0.0000024	-0.74	$156.04M ₿2.45K	$0.1589 ₿0.0000024	$0.154 ₿0.0000024	$6.78M ₿106.92	$156.04M ₿2.45K	$156.04M ₿2.45K
204	MX Token MX	$1.69 ₿0.000026	-0.79	$155.14M ₿2.44K	$1.7 ₿0.000027	$1.69 ₿0.000026	$6.44M ₿102.83	$690.97M ₿10.87K	$155.14M ₿2.44K
205	Нео NEO	$2.19 ₿0.000034	0.35	$154.5M ₿2.43K	$2.19 ₿0.000034	$2.14 ₿0.000033	$6.28M ₿98.7	$219.06M ₿3.45K	$154.5M ₿2.43K
207	SwissBorg BORG	$0.1538 ₿0.0000024	0.31	$151.15M ₿2.38K	$0.1583 ₿0.0000024	$0.1521 ₿0.0000023	$167.04K ₿2.63	$151.15M ₿2.38K	$151.15M ₿2.38K
210	STASIS EURO EURS	$1.2 ₿0.000018	-0.03	$149.35M ₿2.35K	$1.22 ₿0.000019	$1.2 ₿0.000018	$320.49 ₿0.01	$149.35M ₿2.35K	$149.35M ₿2.35K
211	Onyxcoin XCN	$0.003833 ₿0.000000060	0.09	$147.64M ₿2.32K	$0.00387 ₿0.000000060	$0.00373 ₿0.000000059	$6.41M ₿100.77	$204.72M ₿3.22K	$147.64M ₿2.32K
216	AUSD AUSD	$0.9998 ₿0.000015	0.01	$138.59M ₿2.18K	$1 ₿0.000015	$0.9989 ₿0.000015	$10.9M ₿173.14	$138.59M ₿2.18K	$138.59M ₿2.18K
217	The Sandbox SAND	$0.05176 ₿0.00000081	-1.56	$138.1M ₿2.17K	$0.05309 ₿0.00000083	$0.05144 ₿0.00000081	$12.98M ₿204.32	$155.33M ₿2.44K	$138.1M ₿2.17K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	-0.08	$137.05M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000017	$15.46M ₿244.65	$137.05M ₿2.16K	$137.05M ₿2.16K
221	Thorchain RUNE	$0.3929 ₿0.0000061	-1.72	$133.03M ₿2.09K	$0.4124 ₿0.0000064	$0.3865 ₿0.0000061	$9.25M ₿150.72	$139.25M ₿2.19K	$133.03M ₿2.09K
222	Basic Attention Token BAT	$0.08842 ₿0.0000013	-3.23	$132.26M ₿2.08K	$0.09248 ₿0.0000014	$0.08689 ₿0.0000013	$16.66M ₿261.59	$132.64M ₿2.09K	$132.26M ₿2.08K
224	Gala GALA	$0.002664 ₿0.000000041	-1.07	$129.26M ₿2.03K	$0.002695 ₿0.000000042	$0.002632 ₿0.000000041	$20.57M ₿322.45	$129.26M ₿2.03K	$129.26M ₿2.03K
225	Decentraland MANA	$0.06674 ₿0.0000010	-1.75	$129.16M ₿2.03K	$0.06812 ₿0.0000010	$0.06617 ₿0.0000010	$10.47M ₿163.99	$146.38M ₿2.3K	$129.16M ₿2.03K
226	Arweave AR	$1.95 ₿0.000030	1.39	$128.38M ₿2.01K	$1.96 ₿0.000030	$1.87 ₿0.000029	$13.66M ₿214.27	$128.38M ₿2.01K	$128.38M ₿2.01K
227	APEcoin APE	$0.1278 ₿0.0000020	-0.84	$127.91M ₿2.01K	$0.1309 ₿0.0000020	$0.127 ₿0.0000019	$13.75M ₿216.39	$127.91M ₿2.01K	$127.91M ₿2.01K
229	Ozone Chain OZO	$0.1308 ₿0.0000020	-0.05	$125.62M ₿1.98K	$0.1317 ₿0.0000020	$0.13 ₿0.0000020	$63.79K ₿1.01	$130.73M ₿2.06K	$125.62M ₿1.98K
233	Frax USD FRXUSD	$0.9998 ₿0.000015	-0.01*	$124.67M ₿1.96K	$1 ₿0.000015	$0.9993 ₿0.000015	$6.11M ₿96.38	$124.67M ₿1.96K	$124.67M ₿1.96K
237	Convex Finance CVX	$1.34 ₿0.000021	-6.48	$121.07M ₿1.91K	$1.43 ₿0.000022	$1.34 ₿0.000021	$4.87M ₿91.87	$133.94M ₿2.11K	$121.07M ₿1.91K
238	SafePal SFP	$0.2413 ₿0.0000038	-2.43	$120.71M ₿1.9K	$0.2508 ₿0.0000039	$0.2403 ₿0.0000037	$1.5M ₿21.42	$120.71M ₿1.9K	$120.71M ₿1.9K
239	Immutable IMX	$0.1427 ₿0.0000022	0.12	$120.27M ₿1.89K	$0.1451 ₿0.0000022	$0.1405 ₿0.0000022	$8.47M ₿133.16	$285.52M ₿4.49K	$120.27M ₿1.89K
245	Wemix Token WEMIX	$0.2505 ₿0.0000039	-2.64	$115.8M ₿1.82K	$0.2573 ₿0.0000040	$0.2493 ₿0.0000039	$1.37M ₿21.2	$138.39M ₿2.18K	$115.8M ₿1.82K
247	ZKsync ZK	$0.01183 ₿0.00000018	5.75	$115.26M ₿1.82K	$0.01199 ₿0.00000018	$0.01085 ₿0.00000017	$15.08M ₿235.08	$249.44M ₿3.93K	$115.26M ₿1.82K
255	Golem GLM	$0.1089 ₿0.0000017	0.52	$108.99M ₿1.72K	$0.1123 ₿0.0000017	$0.1064 ₿0.0000016	$7.2M ₿102.63	$108.99M ₿1.72K	$108.99M ₿1.72K
257	eCash XEC	$0.000005409 ₿0.000000000085	0.16	$108.55M ₿1.71K	$0.00000553 ₿0.000000000086	$0.000005319 ₿0.000000000084	$3.39M ₿53.38	$108.55M ₿1.71K	$108.55M ₿1.71K
260	STP Network AWE	$0.05365 ₿0.00000084	0.10	$104.26M ₿1.64K	$0.05443 ₿0.00000085	$0.05271 ₿0.00000083	$2.01M ₿31.65	$104.26M ₿1.64K	$104.26M ₿1.64K
261	dYdX DYDX	$0.1222 ₿0.0000019	1.43	$103.71M ₿1.63K	$0.1242 ₿0.0000019	$0.1181 ₿0.0000018	$4.71M ₿74.15	$117.74M ₿1.85K	$103.71M ₿1.63K
269	1inch 1INCH	$0.07178 ₿0.0000011	-0.80	$100.92M ₿1.59K	$0.07269 ₿0.0000011	$0.07081 ₿0.0000011	$11.11M ₿174.79	$107.7M ₿1.69K	$100.92M ₿1.59K
273	BitMart Token BMX	$0.2904 ₿0.0000045	-0.22	$98.56M ₿1.55K	$0.2948 ₿0.0000046	$0.2896 ₿0.0000045	$9.65M ₿151.44	$185.67M ₿2.91K	$98.56M ₿1.55K
276	Rollbit Coin RLB	$0.05897 ₿0.00000092	-3.03	$97.32M ₿1.53K	$0.06082 ₿0.00000096	$0.05871 ₿0.00000092	$372.28K ₿5.85	$97.32M ₿1.53K	$97.32M ₿1.53K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.78	$97.31M ₿1.53K	$1.23 ₿0.000019	$1.21 ₿0.000019	$856.35 ₿0.01	$121.64M ₿1.91K	$97.31M ₿1.53K
284	Livepeer LPT	$1.81 ₿0.000028	0.39	$90.14M ₿1.42K	$1.84 ₿0.000028	$1.77 ₿0.000028	$11.03M ₿172.8	$90.14M ₿1.42K	$90.14M ₿1.42K
286	Aethir ATH	$0.004406 ₿0.000000069	-1.53	$88.76M ₿1.39K	$0.004495 ₿0.000000070	$0.004355 ₿0.000000068	$12.45M ₿173.73	$185.2M ₿2.91K	$88.76M ₿1.39K
287	Kamino KMNO	$0.01833 ₿0.00000028	8.79	$88.48M ₿1.39K	$0.01885 ₿0.00000029	$0.01632 ₿0.00000025	$15.42M ₿243.13	$183.41M ₿2.88K	$88.48M ₿1.39K
289	Elrond EGLD	$2.87 ₿0.000045	-0.60	$86.67M ₿1.36K	$2.92 ₿0.000045	$2.83 ₿0.000044	$6.18M ₿96.77	$86.67M ₿1.36K	$86.67M ₿1.36K
292	Reserve Rights Token RSR	$0.001349 ₿0.000000021	-0.72	$84.42M ₿1.33K	$0.001371 ₿0.000000021	$0.001333 ₿0.000000021	$6.06M ₿94.79	$134.96M ₿2.12K	$84.42M ₿1.33K
293	Instadapp FLUID	$1.07 ₿0.000016	-3.33	$84.42M ₿1.33K	$1.11 ₿0.000017	$1.06 ₿0.000016	$2.77M ₿44.13	$107.27M ₿1.69K	$84.42M ₿1.33K
294	CoW Protocol COW	$0.1436 ₿0.0000022	0.93	$83.32M ₿1.31K	$0.145 ₿0.0000022	$0.1399 ₿0.0000022	$4.08M ₿64.09	$143.64M ₿2.25K	$83.32M ₿1.31K
298	Synthetix Network Token SNX	$0.239 ₿0.0000037	-2.83	$82.33M ₿1.29K	$0.2463 ₿0.0000038	$0.2383 ₿0.0000037	$6.03M ₿94.09	$82.43M ₿1.3K	$82.33M ₿1.29K
305	ViciCoin VCNT	$16.62 ₿0.00026	-1.19	$80.94M ₿1.27K	$16.86 ₿0.00026	$16.6 ₿0.00026	$739.37K ₿11.99	$166.17M ₿2.61K	$80.94M ₿1.27K
308	USDX USDX	$0.716 ₿0.000011	-1.19	$79.91M ₿1.26K	$0.7285 ₿0.000011	$0.7107 ₿0.000011	$3.91K ₿0.06	$79.91M ₿1.26K	$79.91M ₿1.26K
311	RIF Token RIF	$0.07856 ₿0.0000012	26.31	$78.94M ₿1.25K	$0.08673 ₿0.0000013	$0.06132 ₿0.00000097	$15.99M ₿253.58	$78.94M ₿1.25K	$78.94M ₿1.25K
312	Zignaly ZIG	$0.05571 ₿0.00000087	0.04	$78.5M ₿1.23K	$0.05609 ₿0.00000088	$0.05548 ₿0.00000086	$2.08M ₿32.68	$108.87M ₿1.71K	$78.5M ₿1.23K
313	NXM NXM	$45.43 ₿0.00071	-0.32	$78.4M ₿1.23K	$45.89 ₿0.00071	$45.04 ₿0.00071	$0 ₿0	$78.4M ₿1.23K	$78.4M ₿1.23K
315	Horizen ZEN	$4.29 ₿0.000067	-1.70	$77.61M ₿1.22K	$4.39 ₿0.000068	$4.26 ₿0.000067	$6.99M ₿100.75	$90.04M ₿1.42K	$77.61M ₿1.22K
316	Arkham ARKM	$0.121 ₿0.0000019	0.07	$77.59M ₿1.22K	$0.1243 ₿0.0000019	$0.1175 ₿0.0000018	$13.81M ₿211.09	$121.08M ₿1.91K	$77.59M ₿1.22K
324	Qtum QTUM	$0.7173 ₿0.000011	0.96	$76.08M ₿1.2K	$0.7231 ₿0.000011	$0.7021 ₿0.000011	$5.01M ₿78.68	$77.35M ₿1.22K	$76.08M ₿1.2K
327	Cygnus Finance Global USD CGUSD	$0.9976 ₿0.000015	-0.01*	$75.69M ₿1.19K	$0.9978 ₿0.000015	$0.9975 ₿0.000015	$2.31 ₿0	$75.69M ₿1.19K	$75.69M ₿1.19K
328	Lista USD LISUSD	$0.998 ₿0.000015	0.07	$75.22M ₿1.18K	$0.9984 ₿0.000015	$0.997 ₿0.000015	$48.82K ₿0.76	$75.22M ₿1.18K	$75.22M ₿1.18K
329	0x ZRX	$0.08852 ₿0.0000013	-0.11	$75.11M ₿1.18K	$0.08967 ₿0.0000014	$0.08695 ₿0.0000013	$9.42M ₿148.08	$88.53M ₿1.39K	$75.11M ₿1.18K
332	xDAI XDAI	$0.9994 ₿0.000015	-0.02	$74.79M ₿1.18K	$0.9999 ₿0.000015	$0.9993 ₿0.000015	$591.08K ₿0.96	$74.79M ₿1.18K	$74.79M ₿1.18K
336	Beam BEAM	$0.001447 ₿0.000000022	0.01*	$74.26M ₿1.17K	$0.001469 ₿0.000000022	$0.001421 ₿0.000000022	$4.21M ₿63.26	$84.64M ₿1.33K	$74.26M ₿1.17K
341	Crown BRLV BRLV	$0.1972 ₿0.0000030	0.76	$72.91M ₿1.15K	$0.1973 ₿0.0000031	$0.1953 ₿0.0000030	$5.93K ₿0.09	$72.91M ₿1.15K	$72.91M ₿1.15K
342	Gas GAS	$1.11 ₿0.000017	0.35	$72.48M ₿1.14K	$1.12 ₿0.000017	$1.08 ₿0.000017	$2.98M ₿46.86	$72.48M ₿1.14K	$72.48M ₿1.14K
346	Orca ORCA	$1.18 ₿0.000018	14.05	$71.71M ₿1.13K	$1.37 ₿0.000021	$1.01 ₿0.000016	$89.47M ₿1.41K	$88.46M ₿1.4K	$71.71M ₿1.13K
347	ORDI ORDI	$3.4 ₿0.000053	1.74	$71.68M ₿1.13K	$3.52 ₿0.000055	$3.24 ₿0.000051	$27.63M ₿438.97	$71.68M ₿1.13K	$71.68M ₿1.13K
348	Ravencoin RVN	$0.004362 ₿0.000000068	1.26	$71.18M ₿1.12K	$0.004395 ₿0.000000068	$0.004225 ₿0.000000067	$4.9M ₿77.03	$71.19M ₿1.12K	$71.18M ₿1.12K
355	AIOZ Network AIOZ	$0.05547 ₿0.00000087	-1.87	$69.05M ₿1.08K	$0.05653 ₿0.00000088	$0.05463 ₿0.00000086	$3.28M ₿66.79	$69.86M ₿1.1K	$69.05M ₿1.08K
356	Safe SAFE	$0.09208 ₿0.0000014	0.23	$69.05M ₿1.09K	$0.09386 ₿0.0000014	$0.09013 ₿0.0000014	$889.59K ₿14.52	$92.09M ₿1.45K	$69.05M ₿1.09K
359	yearn.finance YFI	$1,886.45 ₿0.029	0.20	$67.57M ₿1.06K	$1,929.36 ₿0.030	$1,869.75 ₿0.029	$5.04M ₿79.53	$69.17M ₿1.09K	$67.57M ₿1.06K
361	Kusama KSM	$3.67 ₿0.000057	0.32	$67.3M ₿1.06K	$3.71 ₿0.000058	$3.6 ₿0.000057	$6.28M ₿99.35	$67.3M ₿1.06K	$67.3M ₿1.06K
368	ECOMI OMI	$0.0002407 ₿0.0000000037	-1.57	$65.26M ₿1.03K	$0.0002448 ₿0.0000000038	$0.0002299 ₿0.0000000036	$1.26M ₿19.9	$74.87M ₿1.18K	$65.26M ₿1.03K
369	Enjin Coin ENJ	$0.03296 ₿0.00000052	14.32	$65.14M ₿1.04K	$0.03663 ₿0.00000057	$0.02855 ₿0.00000045	$75.31M ₿1.14K	$65.9M ₿1.05K	$65.14M ₿1.04K
371	Puff The Dragon PUFF	$0.07283 ₿0.0000011	-0.22	$64.85M ₿1.02K	$0.07348 ₿0.0000011	$0.07253 ₿0.0000011	$33.32K ₿0.52	$64.85M ₿1.02K	$64.85M ₿1.02K
372	MimbleWimbleCoin MWC	$5.89 ₿0.000092	105.25	$64.8M ₿1.02K	$5.89 ₿0.000092	$2.71 ₿0.000042	$11.3K ₿0.2	$64.81M ₿1.02K	$64.8M ₿1.02K
375	Stargate Finance STG	$0.4591 ₿0.0000071	-26.21	$63.58M ₿998.1	$0.6738 ₿0.000010	$0.4382 ₿0.0000069	$95.66M ₿1.5K	$63.58M ₿998.1	$63.58M ₿998.1
376	Dog (Bitcoin) DOG	$0.0006323 ₿0.0000000099	2.50	$63.28M ₿994.75	$0.0006375 ₿0.000000010	$0.0006135 ₿0.0000000096	$632.69K ₿9.95	$63.28M ₿994.75	$63.28M ₿994.75
384	SuperFarm SUPER	$0.09671 ₿0.0000015	1.60	$61.91M ₿972.42	$0.09693 ₿0.0000015	$0.09337 ₿0.0000014	$4.14M ₿64.72	$96.71M ₿1.52K	$61.91M ₿972.42
388	Zilliqa ZIL	$0.003143 ₿0.000000049	0.14	$61.35M ₿964.46	$0.003165 ₿0.000000049	$0.003088 ₿0.000000048	$7.6M ₿119.45	$64.4M ₿1.01K	$61.35M ₿964.46
389	Theta Fuel TFUEL	$0.008305 ₿0.00000013	-2.12	$61.16M ₿961.5	$0.008609 ₿0.00000013	$0.008048 ₿0.00000012	$1.69M ₿28.23	$61.16M ₿961.55	$61.16M ₿961.5
392	io.net IO	$0.1725 ₿0.0000027	-2.78	$60.48M ₿953.2	$0.179 ₿0.0000028	$0.1677 ₿0.0000026	$20.45M ₿321.66	$138.41M ₿2.18K	$60.48M ₿953.2
394	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000051	-1.91	$60.28M ₿948.24	$0.000000000339 ₿0.0000000000000053	$0.000000000328 ₿0.0000000000000051	$3.29M ₿51.78	$138.36M ₿2.18K	$60.28M ₿948.24
397	Velo VELO	$0.003393 ₿0.000000053	0.17	$59.39M ₿932.43	$0.003418 ₿0.000000053	$0.003333 ₿0.000000052	$2.8M ₿27.39	$81.16M ₿1.27K	$59.39M ₿932.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}