Страница результатов 2 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	Royal Dollar RUSD	$0.9998 ₿0.000015	0.01*	$249.95M ₿3.94K	$1 ₿0.000015	$0.9993 ₿0.000015	$132.08M ₿2.09K	$5B ₿78.77K	$249.95M ₿3.94K
150	Frax FRAX	$0.9932 ₿0.000015	0.05	$240.22M ₿3.78K	$0.9935 ₿0.000015	$0.9897 ₿0.000015	$791.96K ₿12.47	$240.22M ₿3.78K	$240.22M ₿3.78K
151	FLOKI FLOKI	$0.0000246 ₿0.00000000038	-0.80	$237.56M ₿3.74K	$0.00002549 ₿0.00000000040	$0.00002436 ₿0.00000000038	$19.57M ₿307.18	$246.13M ₿3.88K	$237.56M ₿3.74K
152	Conflux Token CFX	$0.04496 ₿0.00000070	-1.06	$234.43M ₿3.69K	$0.04544 ₿0.00000071	$0.04439 ₿0.00000069	$4.81M ₿75.64	$234.52M ₿3.69K	$234.43M ₿3.69K
155	Telcoin TEL	$0.002457 ₿0.000000038	-0.96	$233.66M ₿3.68K	$0.002502 ₿0.000000039	$0.002431 ₿0.000000038	$801.46K ₿12.58	$245.76M ₿3.87K	$233.66M ₿3.68K
156	Bitcoin SV BSV	$11.61 ₿0.00018	0.81	$232.48M ₿3.66K	$11.89 ₿0.00018	$11.33 ₿0.00017	$9.27M ₿145.86	$232.48M ₿3.66K	$232.48M ₿3.66K
157	LayerZero ZRO	$0.9191 ₿0.000014	0.92	$231.95M ₿3.65K	$0.9519 ₿0.000015	$0.8937 ₿0.000014	$33.88M ₿530.82	$919.24M ₿14.48K	$231.95M ₿3.65K
162	Optimism OP	$0.1011 ₿0.0000015	4.16	$217.91M ₿3.43K	$0.1016 ₿0.0000015	$0.09508 ₿0.0000015	$49.65M ₿782.63	$434.79M ₿6.85K	$217.91M ₿3.43K
163	Lido DAO LDO	$0.2582 ₿0.0000040	-2.70	$217.72M ₿3.43K	$0.2672 ₿0.0000041	$0.2574 ₿0.0000040	$20.7M ₿327.28	$258.32M ₿4.07K	$217.72M ₿3.43K
165	Pendle PENDLE	$1.26 ₿0.000019	-0.14	$216.01M ₿3.4K	$1.28 ₿0.000020	$1.23 ₿0.000019	$31.54M ₿496.89	$355.9M ₿5.61K	$216.01M ₿3.4K
166	Starknet STRK	$0.03371 ₿0.00000053	-0.34	$214.29M ₿3.38K	$0.035 ₿0.00000054	$0.03317 ₿0.00000052	$24.13M ₿382.25	$337.18M ₿5.31K	$214.29M ₿3.38K
167	BNB48 Club Token KOGE	$63.45 ₿0.00099	0.60	$214.48M ₿3.38K	$64.5 ₿0.0010	$62.96 ₿0.00099	$64.71K ₿1.02	$214.48M ₿3.38K	$214.48M ₿3.38K
168	The Graph GRT	$0.01965 ₿0.00000030	-1.45	$212.32M ₿3.35K	$0.02002 ₿0.00000031	$0.01943 ₿0.00000030	$11.14M ₿175.19	$212.33M ₿3.35K	$212.32M ₿3.35K
170	Decred DCR	$11.93 ₿0.00018	-1.28	$208.4M ₿3.28K	$12.17 ₿0.00019	$11.92 ₿0.00018	$1.13M ₿17.66	$208.4M ₿3.28K	$208.4M ₿3.28K
172	IOTA IOTA	$0.04622 ₿0.00000072	-1.42	$207.52M ₿3.27K	$0.04743 ₿0.00000074	$0.04578 ₿0.00000072	$9.32M ₿146.67	$226.97M ₿3.58K	$207.52M ₿3.27K
175	Ethereum Name Service ENS	$4.85 ₿0.000076	0.76	$196.11M ₿3.09K	$4.89 ₿0.000076	$4.73 ₿0.000075	$9.83M ₿154.83	$485.31M ₿7.65K	$196.11M ₿3.09K
176	Ultima ULTIMA	$2,298.92 ₿0.036	0.04	$194.71M ₿3.07K	$2,319.31 ₿0.036	$2,285.15 ₿0.035	$9.55M ₿177.77	$229.86M ₿3.62K	$194.71M ₿3.07K
178	crvUSD CRVUSD	$0.9996 ₿0.000015	0.11	$193.25M ₿3.04K	$1 ₿0.000015	$0.9985 ₿0.000015	$31.46M ₿496.01	$193.25M ₿3.04K	$193.25M ₿3.04K
182	USAT USAT	$0.9991 ₿0.000015	0.10	$187.33M ₿2.95K	$0.9991 ₿0.000015	$0.9974 ₿0.000015	$2.25M ₿35.32	$187.33M ₿2.95K	$187.33M ₿2.95K
183	Akash Network AKT	$0.6157 ₿0.0000097	0.42	$179.85M ₿2.83K	$0.6387 ₿0.0000099	$0.6021 ₿0.0000095	$5.28M ₿83.21	$181.48M ₿2.86K	$179.85M ₿2.83K
190	BTSE Token BTSE	$1.05 ₿0.000016	-0.66	$170.86M ₿2.69K	$1.07 ₿0.000017	$1.04 ₿0.000016	$2.83M ₿44.5	$210.86M ₿3.32K	$170.86M ₿2.69K
191	Compound Governance Token COMP	$17.34 ₿0.00027	-2.23	$167.62M ₿2.64K	$17.79 ₿0.00027	$17.21 ₿0.00027	$11.4M ₿179.57	$173.37M ₿2.73K	$167.62M ₿2.64K
192	Axie Infinity AXS	$0.9625 ₿0.000015	1.50	$166.92M ₿2.63K	$0.9672 ₿0.000015	$0.9365 ₿0.000014	$22.55M ₿354.8	$259.93M ₿4.1K	$166.92M ₿2.63K
193	Railgun RAIL	$2.89 ₿0.000045	-3.53	$165.94M ₿2.61K	$3.03 ₿0.000047	$2.88 ₿0.000045	$287.65K ₿4.53	$165.94M ₿2.61K	$165.94M ₿2.61K
196	Trust Wallet Token TWT	$0.3892 ₿0.0000061	0.34	$162.19M ₿2.56K	$0.3936 ₿0.0000061	$0.385 ₿0.0000060	$5.77M ₿90.46	$389.27M ₿6.13K	$162.19M ₿2.56K
197	OriginTrail TRAC	$0.3589 ₿0.0000056	2.05	$160.56M ₿2.53K	$0.3656 ₿0.0000057	$0.3448 ₿0.0000054	$2.04M ₿47.96	$179.48M ₿2.83K	$160.56M ₿2.53K
199	Raydium RAY	$0.5892 ₿0.0000092	0.26	$158.6M ₿2.5K	$0.6004 ₿0.0000093	$0.5776 ₿0.0000091	$14.52M ₿224.83	$327.09M ₿5.15K	$158.6M ₿2.5K
201	dogwifhat WIF	$0.1579 ₿0.0000024	0.11	$157.8M ₿2.49K	$0.1612 ₿0.0000025	$0.1545 ₿0.0000024	$27.52M ₿433.33	$157.8M ₿2.49K	$157.8M ₿2.49K
202	Theta Network THETA	$0.1553 ₿0.0000024	-1.03	$155.39M ₿2.45K	$0.1589 ₿0.0000024	$0.154 ₿0.0000024	$6.82M ₿107.59	$155.39M ₿2.45K	$155.39M ₿2.45K
205	MX Token MX	$1.69 ₿0.000026	-0.77	$155.24M ₿2.45K	$1.7 ₿0.000027	$1.69 ₿0.000026	$6.45M ₿101.55	$691.41M ₿10.89K	$155.24M ₿2.45K
206	Нео NEO	$2.18 ₿0.000034	-0.16	$153.92M ₿2.42K	$2.19 ₿0.000034	$2.14 ₿0.000033	$7.75M ₿121.98	$218.24M ₿3.43K	$153.92M ₿2.42K
207	SwissBorg BORG	$0.1536 ₿0.0000024	0.41	$150.82M ₿2.38K	$0.1583 ₿0.0000024	$0.1521 ₿0.0000024	$165.63K ₿2.61	$150.82M ₿2.38K	$150.82M ₿2.38K
209	STASIS EURO EURS	$1.2 ₿0.000018	-0.10	$149.34M ₿2.35K	$1.22 ₿0.000019	$1.2 ₿0.000018	$320.49 ₿0.01	$149.34M ₿2.35K	$149.34M ₿2.35K
210	Onyxcoin XCN	$0.003835 ₿0.000000060	0.38	$147.73M ₿2.33K	$0.00387 ₿0.000000060	$0.00373 ₿0.000000059	$6.39M ₿100.63	$204.86M ₿3.22K	$147.73M ₿2.33K
216	AUSD AUSD	$0.9998 ₿0.000015	0.04	$138.51M ₿2.18K	$1 ₿0.000015	$0.9989 ₿0.000015	$8.63M ₿174.74	$138.51M ₿2.18K	$138.51M ₿2.18K
217	The Sandbox SAND	$0.05165 ₿0.00000081	-1.80	$137.76M ₿2.17K	$0.05309 ₿0.00000083	$0.05144 ₿0.00000081	$12.97M ₿203.96	$154.95M ₿2.44K	$137.76M ₿2.17K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	-0.08	$137.1M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000017	$15.47M ₿243.7	$137.1M ₿2.16K	$137.1M ₿2.16K
221	Thorchain RUNE	$0.3913 ₿0.0000061	-1.79	$132.4M ₿2.09K	$0.4124 ₿0.0000064	$0.3865 ₿0.0000061	$9.35M ₿147.29	$138.6M ₿2.18K	$132.4M ₿2.09K
222	Basic Attention Token BAT	$0.08803 ₿0.0000013	-3.52	$131.8M ₿2.08K	$0.09248 ₿0.0000014	$0.08689 ₿0.0000013	$16.73M ₿263.19	$132.18M ₿2.08K	$131.8M ₿2.08K
224	Decentraland MANA	$0.06659 ₿0.0000010	-2.01	$128.92M ₿2.03K	$0.06812 ₿0.0000010	$0.06617 ₿0.0000010	$10.45M ₿164.47	$146.11M ₿2.3K	$128.92M ₿2.03K
225	Gala GALA	$0.002653 ₿0.000000041	-1.43	$128.77M ₿2.03K	$0.002695 ₿0.000000042	$0.002632 ₿0.000000041	$20.65M ₿325.43	$128.77M ₿2.03K	$128.77M ₿2.03K
226	Arweave AR	$1.94 ₿0.000030	1.12	$127.58M ₿2.01K	$1.96 ₿0.000030	$1.87 ₿0.000029	$13.72M ₿216.38	$127.58M ₿2.01K	$127.58M ₿2.01K
227	APEcoin APE	$0.1277 ₿0.0000020	-0.59	$127.77M ₿2.01K	$0.1309 ₿0.0000020	$0.127 ₿0.0000019	$13.76M ₿216.41	$127.77M ₿2.01K	$127.77M ₿2.01K
229	Ozone Chain OZO	$0.1308 ₿0.0000020	-0.20	$125.7M ₿1.98K	$0.1317 ₿0.0000020	$0.13 ₿0.0000020	$63.71K ₿1	$130.81M ₿2.06K	$125.7M ₿1.98K
233	Frax USD FRXUSD	$0.9997 ₿0.000015	-0.03	$124.65M ₿1.96K	$1 ₿0.000015	$0.9993 ₿0.000015	$6.2M ₿97.63	$124.65M ₿1.96K	$124.65M ₿1.96K
237	Convex Finance CVX	$1.34 ₿0.000021	-6.00	$121.03M ₿1.91K	$1.42 ₿0.000022	$1.34 ₿0.000021	$5.78M ₿91.01	$133.9M ₿2.11K	$121.03M ₿1.91K
238	SafePal SFP	$0.241 ₿0.0000037	-2.52	$120.54M ₿1.9K	$0.2508 ₿0.0000039	$0.2403 ₿0.0000037	$1.52M ₿23.92	$120.54M ₿1.9K	$120.54M ₿1.9K
239	Immutable IMX	$0.1424 ₿0.0000022	-0.07	$120.06M ₿1.89K	$0.1451 ₿0.0000022	$0.1405 ₿0.0000022	$8.49M ₿133.2	$285.03M ₿4.49K	$120.06M ₿1.89K
246	Wemix Token WEMIX	$0.2505 ₿0.0000039	-2.58	$115.83M ₿1.83K	$0.2573 ₿0.0000040	$0.2493 ₿0.0000039	$1.36M ₿21.36	$138.43M ₿2.18K	$115.83M ₿1.83K
248	ZKsync ZK	$0.01175 ₿0.00000018	4.95	$114.37M ₿1.8K	$0.01199 ₿0.00000018	$0.01085 ₿0.00000017	$15.03M ₿236.81	$247.52M ₿3.89K	$114.37M ₿1.8K
255	Golem GLM	$0.1088 ₿0.0000017	0.51	$108.96M ₿1.71K	$0.1123 ₿0.0000017	$0.1064 ₿0.0000016	$7.2M ₿113.44	$108.96M ₿1.71K	$108.96M ₿1.71K
257	eCash XEC	$0.000005409 ₿0.000000000085	0.33	$108.49M ₿1.71K	$0.00000553 ₿0.000000000086	$0.000005319 ₿0.000000000084	$3.4M ₿52.59	$108.49M ₿1.71K	$108.49M ₿1.71K
260	STP Network AWE	$0.05352 ₿0.00000084	0.38	$104.23M ₿1.64K	$0.05443 ₿0.00000085	$0.05271 ₿0.00000083	$4.27M ₿31.55	$104.23M ₿1.64K	$104.23M ₿1.64K
262	dYdX DYDX	$0.1217 ₿0.0000019	1.36	$102.72M ₿1.62K	$0.1242 ₿0.0000019	$0.1181 ₿0.0000018	$4.72M ₿74.43	$116.62M ₿1.84K	$102.72M ₿1.62K
269	1inch 1INCH	$0.07157 ₿0.0000011	-1.05	$100.61M ₿1.59K	$0.07269 ₿0.0000011	$0.07081 ₿0.0000011	$11.18M ₿175.62	$107.37M ₿1.69K	$100.61M ₿1.59K
273	BitMart Token BMX	$0.2914 ₿0.0000045	0.12	$98.92M ₿1.56K	$0.2948 ₿0.0000046	$0.2896 ₿0.0000045	$9.68M ₿152.47	$186.35M ₿2.94K	$98.92M ₿1.56K
276	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.77	$97.31M ₿1.53K	$1.23 ₿0.000019	$1.21 ₿0.000019	$856.35 ₿0.01	$121.64M ₿1.92K	$97.31M ₿1.53K
277	Rollbit Coin RLB	$0.05897 ₿0.00000092	-2.99	$97.32M ₿1.53K	$0.06082 ₿0.00000096	$0.05871 ₿0.00000092	$372.26K ₿5.86	$97.32M ₿1.53K	$97.32M ₿1.53K
285	Livepeer LPT	$1.81 ₿0.000028	0.30	$89.81M ₿1.42K	$1.84 ₿0.000028	$1.77 ₿0.000028	$10.98M ₿172.59	$89.81M ₿1.42K	$89.81M ₿1.42K
286	Aethir ATH	$0.00438 ₿0.000000068	-2.02	$88.2M ₿1.39K	$0.004495 ₿0.000000070	$0.004355 ₿0.000000068	$12.33M ₿194.41	$184.03M ₿2.9K	$88.2M ₿1.39K
287	Kamino KMNO	$0.0183 ₿0.00000028	9.22	$88.21M ₿1.39K	$0.01885 ₿0.00000029	$0.01632 ₿0.00000025	$15.39M ₿241.5	$182.85M ₿2.88K	$88.21M ₿1.39K
289	Elrond EGLD	$2.87 ₿0.000045	-0.47	$86.45M ₿1.36K	$2.92 ₿0.000045	$2.83 ₿0.000044	$6M ₿94.8	$86.45M ₿1.36K	$86.45M ₿1.36K
292	Instadapp FLUID	$1.07 ₿0.000016	-3.23	$84.28M ₿1.33K	$1.11 ₿0.000017	$1.06 ₿0.000016	$2.82M ₿43.48	$107.09M ₿1.69K	$84.28M ₿1.33K
293	Reserve Rights Token RSR	$0.001344 ₿0.000000021	-0.95	$84.12M ₿1.33K	$0.001371 ₿0.000000021	$0.001333 ₿0.000000021	$6.06M ₿95.45	$134.48M ₿2.12K	$84.12M ₿1.33K
294	CoW Protocol COW	$0.143 ₿0.0000022	0.67	$82.97M ₿1.31K	$0.145 ₿0.0000022	$0.1399 ₿0.0000022	$4.08M ₿64.18	$143.05M ₿2.25K	$82.97M ₿1.31K
298	Synthetix Network Token SNX	$0.2387 ₿0.0000037	-2.87	$82.26M ₿1.3K	$0.2463 ₿0.0000038	$0.2383 ₿0.0000037	$6M ₿94.93	$82.36M ₿1.3K	$82.26M ₿1.3K
305	ViciCoin VCNT	$16.59 ₿0.00026	-1.14	$80.83M ₿1.27K	$16.86 ₿0.00026	$16.6 ₿0.00026	$703.19K ₿16.09	$165.93M ₿2.61K	$80.83M ₿1.27K
308	USDX USDX	$0.7151 ₿0.000011	-1.19	$79.79M ₿1.26K	$0.7285 ₿0.000011	$0.7107 ₿0.000011	$3.9K ₿0.06	$79.79M ₿1.26K	$79.79M ₿1.26K
311	Zignaly ZIG	$0.0557 ₿0.00000087	-0.29	$78.5M ₿1.24K	$0.05609 ₿0.00000088	$0.05548 ₿0.00000086	$2.07M ₿32.64	$108.86M ₿1.72K	$78.5M ₿1.24K
312	NXM NXM	$45.34 ₿0.00071	-0.31	$78.25M ₿1.23K	$45.89 ₿0.00071	$45.04 ₿0.00071	$0 ₿0	$78.25M ₿1.23K	$78.25M ₿1.23K
313	RIF Token RIF	$0.07852 ₿0.0000012	26.85	$78.52M ₿1.24K	$0.08673 ₿0.0000013	$0.06132 ₿0.00000097	$16.03M ₿251.96	$78.52M ₿1.24K	$78.52M ₿1.24K
315	Horizen ZEN	$4.27 ₿0.000067	-1.72	$77.41M ₿1.22K	$4.39 ₿0.000068	$4.26 ₿0.000067	$6.7M ₿109.7	$89.81M ₿1.41K	$77.41M ₿1.22K
316	Arkham ARKM	$0.1206 ₿0.0000019	-0.21	$77.32M ₿1.22K	$0.1243 ₿0.0000019	$0.1175 ₿0.0000018	$12.97M ₿204.26	$120.65M ₿1.9K	$77.32M ₿1.22K
324	Qtum QTUM	$0.716 ₿0.000011	0.62	$75.94M ₿1.2K	$0.7231 ₿0.000011	$0.7021 ₿0.000011	$4.93M ₿77.64	$77.22M ₿1.22K	$75.94M ₿1.2K
327	Cygnus Finance Global USD CGUSD	$0.9976 ₿0.000015	0.01*	$75.68M ₿1.19K	$0.9978 ₿0.000015	$0.9975 ₿0.000015	$2.31 ₿0	$75.68M ₿1.19K	$75.68M ₿1.19K
328	Lista USD LISUSD	$0.9979 ₿0.000015	0.06	$75.22M ₿1.19K	$0.9984 ₿0.000015	$0.997 ₿0.000015	$50.34K ₿0.79	$75.22M ₿1.19K	$75.22M ₿1.19K
329	0x ZRX	$0.08835 ₿0.0000013	-0.12	$74.94M ₿1.18K	$0.08967 ₿0.0000014	$0.08695 ₿0.0000013	$9.44M ₿148.52	$88.33M ₿1.39K	$74.94M ₿1.18K
332	xDAI XDAI	$0.9994 ₿0.000015	-0.01*	$74.79M ₿1.18K	$0.9999 ₿0.000015	$0.9993 ₿0.000015	$554.55K ₿9.29	$74.79M ₿1.18K	$74.79M ₿1.18K
336	Beam BEAM	$0.001441 ₿0.000000022	-0.31	$73.98M ₿1.17K	$0.001469 ₿0.000000022	$0.001421 ₿0.000000022	$4.74M ₿74.45	$84.32M ₿1.33K	$73.98M ₿1.17K
340	Crown BRLV BRLV	$0.1972 ₿0.0000031	0.77	$72.9M ₿1.15K	$0.1973 ₿0.0000031	$0.1953 ₿0.0000030	$5.93K ₿0.09	$72.9M ₿1.15K	$72.9M ₿1.15K
342	Gas GAS	$1.11 ₿0.000017	0.19	$72.28M ₿1.14K	$1.12 ₿0.000017	$1.08 ₿0.000017	$2.97M ₿46.79	$72.28M ₿1.14K	$72.28M ₿1.14K
346	Orca ORCA	$1.18 ₿0.000018	13.99	$71.67M ₿1.13K	$1.37 ₿0.000021	$1.01 ₿0.000016	$89.65M ₿1.41K	$88.41M ₿1.39K	$71.67M ₿1.13K
347	ORDI ORDI	$3.39 ₿0.000053	1.04	$71.13M ₿1.12K	$3.52 ₿0.000055	$3.24 ₿0.000051	$27.08M ₿426.24	$71.13M ₿1.12K	$71.13M ₿1.12K
350	Ravencoin RVN	$0.004345 ₿0.000000068	0.96	$70.81M ₿1.12K	$0.004395 ₿0.000000068	$0.004225 ₿0.000000067	$4.91M ₿77.42	$70.81M ₿1.12K	$70.81M ₿1.12K
356	Safe SAFE	$0.09184 ₿0.0000014	0.09	$68.95M ₿1.09K	$0.09386 ₿0.0000014	$0.09013 ₿0.0000014	$927.43K ₿14.61	$91.95M ₿1.45K	$68.95M ₿1.09K
357	AIOZ Network AIOZ	$0.05549 ₿0.00000087	-1.67	$68.98M ₿1.09K	$0.05643 ₿0.00000088	$0.05463 ₿0.00000086	$3.28M ₿53.41	$69.79M ₿1.1K	$68.98M ₿1.09K
359	yearn.finance YFI	$1,882 ₿0.029	0.13	$67.41M ₿1.06K	$1,929.36 ₿0.030	$1,869.75 ₿0.029	$5.09M ₿80.1	$69.01M ₿1.09K	$67.41M ₿1.06K
362	Kusama KSM	$3.65 ₿0.000057	0.02	$67.03M ₿1.06K	$3.71 ₿0.000058	$3.6 ₿0.000057	$6.3M ₿99.65	$67.03M ₿1.06K	$67.03M ₿1.06K
368	ECOMI OMI	$0.0002385 ₿0.0000000037	-2.55	$64.65M ₿1.02K	$0.0002448 ₿0.0000000038	$0.0002299 ₿0.0000000036	$1.26M ₿19.79	$74.18M ₿1.17K	$64.65M ₿1.02K
370	Enjin Coin ENJ	$0.0326 ₿0.00000051	12.87	$64.36M ₿1.02K	$0.03663 ₿0.00000057	$0.02855 ₿0.00000045	$74.91M ₿1.18K	$65.12M ₿1.03K	$64.36M ₿1.02K
371	Puff The Dragon PUFF	$0.07285 ₿0.0000011	0.13	$64.76M ₿1.02K	$0.07348 ₿0.0000011	$0.07253 ₿0.0000011	$33.32K ₿0.52	$64.76M ₿1.02K	$64.76M ₿1.02K
372	MimbleWimbleCoin MWC	$5.89 ₿0.000092	113.45	$64.8M ₿1.02K	$5.89 ₿0.000092	$2.71 ₿0.000042	$9.67K ₿0.15	$64.81M ₿1.02K	$64.8M ₿1.02K
374	Stargate Finance STG	$0.4623 ₿0.0000072	-25.84	$64.14M ₿1.01K	$0.6738 ₿0.000010	$0.4382 ₿0.0000069	$95.95M ₿1.51K	$64.14M ₿1.01K	$64.14M ₿1.01K
376	Dog (Bitcoin) DOG	$0.0006329 ₿0.0000000099	2.46	$63.26M ₿997.08	$0.0006375 ₿0.000000010	$0.0006135 ₿0.0000000096	$607.53K ₿9.57	$63.26M ₿997.08	$63.26M ₿997.08
385	SuperFarm SUPER	$0.09659 ₿0.0000015	1.54	$61.87M ₿974.95	$0.09693 ₿0.0000015	$0.09337 ₿0.0000014	$4.2M ₿66.33	$96.65M ₿1.52K	$61.87M ₿974.95
387	Zilliqa ZIL	$0.003134 ₿0.000000049	0.03	$61.17M ₿963.67	$0.003165 ₿0.000000049	$0.003088 ₿0.000000048	$6.82M ₿119.85	$64.21M ₿1.01K	$61.17M ₿963.67
388	Theta Fuel TFUEL	$0.008296 ₿0.00000013	-2.21	$61.09M ₿962.35	$0.008609 ₿0.00000013	$0.008048 ₿0.00000012	$2.03M ₿32.06	$61.09M ₿962.4	$61.09M ₿962.35
393	io.net IO	$0.1715 ₿0.0000026	-3.04	$60.11M ₿944.51	$0.179 ₿0.0000028	$0.1677 ₿0.0000026	$21.22M ₿333.63	$137.57M ₿2.16K	$60.11M ₿944.51
394	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000051	-1.68	$60.17M ₿947.76	$0.000000000339 ₿0.0000000000000053	$0.000000000328 ₿0.0000000000000051	$3.29M ₿51.8	$138.1M ₿2.18K	$60.17M ₿947.76
396	Velo VELO	$0.003374 ₿0.000000052	-0.09	$59.26M ₿933.59	$0.003418 ₿0.000000053	$0.003333 ₿0.000000052	$3.05M ₿21.13	$80.98M ₿1.28K	$59.26M ₿933.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}