Страница результатов 2 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	Olympus OHM	$16.76 ₿0.00026	0.01*	$249.84M ₿3.93K	$16.84 ₿0.00026	$16.47 ₿0.00025	$33.56K ₿0.54	$332.71M ₿5.24K	$249.84M ₿3.93K
149	Frax FRAX	$0.9934 ₿0.000015	0.09	$240.26M ₿3.78K	$0.9935 ₿0.000015	$0.9897 ₿0.000015	$423.64K ₿6.67	$240.26M ₿3.78K	$240.26M ₿3.78K
150	FLOKI FLOKI	$0.00002455 ₿0.00000000038	-0.64	$237.63M ₿3.75K	$0.00002549 ₿0.00000000040	$0.00002436 ₿0.00000000038	$20.34M ₿305.99	$246.2M ₿3.89K	$237.63M ₿3.75K
154	Telcoin TEL	$0.002459 ₿0.000000038	-0.89	$233.78M ₿3.69K	$0.002502 ₿0.000000039	$0.002431 ₿0.000000038	$849.67K ₿13.59	$245.89M ₿3.88K	$233.78M ₿3.69K
155	Conflux Token CFX	$0.04473 ₿0.00000070	-1.26	$233.57M ₿3.69K	$0.04554 ₿0.00000071	$0.04439 ₿0.00000069	$4.86M ₿75.5	$233.67M ₿3.69K	$233.57M ₿3.69K
157	Bitcoin SV BSV	$11.62 ₿0.00018	0.35	$233.08M ₿3.69K	$11.89 ₿0.00018	$11.33 ₿0.00017	$9.63M ₿151.07	$233.08M ₿3.69K	$233.08M ₿3.69K
158	LayerZero ZRO	$0.9128 ₿0.000014	1.11	$230.66M ₿3.65K	$0.9519 ₿0.000015	$0.8937 ₿0.000014	$34.25M ₿543.49	$914.11M ₿14.46K	$230.66M ₿3.65K
162	Lido DAO LDO	$0.2577 ₿0.0000040	-2.62	$217.5M ₿3.43K	$0.2672 ₿0.0000041	$0.2574 ₿0.0000040	$20.61M ₿323.64	$258.06M ₿4.07K	$217.5M ₿3.43K
164	Pendle PENDLE	$1.26 ₿0.000020	0.30	$216.67M ₿3.42K	$1.28 ₿0.000020	$1.23 ₿0.000019	$31.96M ₿502.02	$357M ₿5.63K	$216.67M ₿3.42K
165	Optimism OP	$0.1 ₿0.0000015	3.70	$216M ₿3.42K	$0.1014 ₿0.0000015	$0.09508 ₿0.0000015	$49.1M ₿757.42	$430.98M ₿6.82K	$216M ₿3.42K
166	BNB48 Club Token KOGE	$63.49 ₿0.00099	-0.11	$214.64M ₿3.38K	$64.5 ₿0.0010	$62.42 ₿0.00098	$67.17K ₿1.05	$214.64M ₿3.38K	$214.64M ₿3.38K
167	Starknet STRK	$0.03361 ₿0.00000053	-0.61	$213.82M ₿3.37K	$0.035 ₿0.00000054	$0.03317 ₿0.00000052	$24.65M ₿388.59	$336.45M ₿5.31K	$213.82M ₿3.37K
168	The Graph GRT	$0.01961 ₿0.00000031	-1.12	$212.26M ₿3.36K	$0.02002 ₿0.00000031	$0.01943 ₿0.00000030	$11.1M ₿173.16	$212.27M ₿3.36K	$212.26M ₿3.36K
171	Decred DCR	$11.92 ₿0.00018	-1.87	$208.17M ₿3.28K	$12.17 ₿0.00019	$11.92 ₿0.00018	$1.14M ₿18.15	$208.17M ₿3.28K	$208.17M ₿3.28K
172	IOTA IOTA	$0.04614 ₿0.00000072	-1.06	$207.35M ₿3.27K	$0.04743 ₿0.00000074	$0.04578 ₿0.00000072	$9.43M ₿148.59	$226.78M ₿3.58K	$207.35M ₿3.27K
175	Ethereum Name Service ENS	$4.85 ₿0.000076	1.01	$196.12M ₿3.1K	$4.89 ₿0.000076	$4.73 ₿0.000075	$9.54M ₿155.88	$485.35M ₿7.66K	$196.12M ₿3.1K
176	Ultima ULTIMA	$2,299.05 ₿0.036	0.09	$194.75M ₿3.07K	$2,319.31 ₿0.036	$2,285.15 ₿0.035	$9.25M ₿145.63	$229.91M ₿3.62K	$194.75M ₿3.07K
178	crvUSD CRVUSD	$0.9993 ₿0.000015	0.08	$193.22M ₿3.04K	$1 ₿0.000015	$0.9985 ₿0.000015	$31.78M ₿498.91	$193.22M ₿3.04K	$193.22M ₿3.04K
182	USAT USAT	$0.999 ₿0.000015	0.10	$187.31M ₿2.95K	$0.9991 ₿0.000015	$0.9974 ₿0.000015	$2.29M ₿36.19	$187.31M ₿2.95K	$187.31M ₿2.95K
184	Akash Network AKT	$0.612 ₿0.0000097	-0.29	$179.72M ₿2.85K	$0.6387 ₿0.0000099	$0.6021 ₿0.0000095	$5.34M ₿84.39	$181.35M ₿2.87K	$179.72M ₿2.85K
191	BTSE Token BTSE	$1.05 ₿0.000016	-0.28	$171.43M ₿2.69K	$1.07 ₿0.000017	$1.04 ₿0.000016	$2.74M ₿46.4	$211.56M ₿3.32K	$171.43M ₿2.69K
192	Compound Governance Token COMP	$17.23 ₿0.00027	-2.24	$166.72M ₿2.63K	$17.79 ₿0.00027	$17.21 ₿0.00027	$11.81M ₿186.13	$172.44M ₿2.72K	$166.72M ₿2.63K
193	Railgun RAIL	$2.88 ₿0.000045	-3.30	$165.91M ₿2.62K	$3.03 ₿0.000047	$2.88 ₿0.000045	$285.46K ₿4.45	$165.91M ₿2.62K	$165.91M ₿2.62K
194	Axie Infinity AXS	$0.9537 ₿0.000015	0.97	$165.84M ₿2.62K	$0.966 ₿0.000015	$0.9365 ₿0.000014	$22.13M ₿349.57	$258.25M ₿4.09K	$165.84M ₿2.62K
197	Trust Wallet Token TWT	$0.3891 ₿0.0000061	-0.10	$162.27M ₿2.55K	$0.3936 ₿0.0000061	$0.385 ₿0.0000060	$5.76M ₿90.89	$389.46M ₿6.13K	$162.27M ₿2.55K
198	OriginTrail TRAC	$0.3611 ₿0.0000056	2.51	$161.41M ₿2.54K	$0.3656 ₿0.0000057	$0.3448 ₿0.0000054	$2.2M ₿35.19	$180.44M ₿2.84K	$161.41M ₿2.54K
200	Raydium RAY	$0.5893 ₿0.0000093	0.42	$158.72M ₿2.51K	$0.6004 ₿0.0000093	$0.5776 ₿0.0000091	$12.15M ₿188.5	$327.34M ₿5.17K	$158.72M ₿2.51K
202	dogwifhat WIF	$0.1573 ₿0.0000025	0.02	$157.84M ₿2.49K	$0.1612 ₿0.0000025	$0.1545 ₿0.0000024	$27.55M ₿435.12	$157.84M ₿2.49K	$157.84M ₿2.49K
204	MX Token MX	$1.69 ₿0.000026	-0.70	$155.11M ₿2.44K	$1.7 ₿0.000027	$1.69 ₿0.000026	$6.6M ₿104.69	$690.83M ₿10.88K	$155.11M ₿2.44K
205	Theta Network THETA	$0.1551 ₿0.0000024	-1.17	$155.08M ₿2.45K	$0.1589 ₿0.0000024	$0.154 ₿0.0000024	$6.83M ₿106.74	$155.08M ₿2.45K	$155.08M ₿2.45K
206	Нео NEO	$2.18 ₿0.000034	-0.04	$153.76M ₿2.42K	$2.19 ₿0.000034	$2.14 ₿0.000033	$7.74M ₿121.23	$218.01M ₿3.43K	$153.76M ₿2.42K
208	SwissBorg BORG	$0.1536 ₿0.0000024	0.74	$151.07M ₿2.38K	$0.1583 ₿0.0000024	$0.1521 ₿0.0000023	$166.76K ₿2.62	$151.07M ₿2.38K	$151.07M ₿2.38K
211	STASIS EURO EURS	$1.2 ₿0.000018	-0.21	$149.34M ₿2.35K	$1.22 ₿0.000019	$1.2 ₿0.000018	$320.49 ₿0.01	$149.34M ₿2.35K	$149.34M ₿2.35K
212	Onyxcoin XCN	$0.003838 ₿0.000000060	-0.01	$147.67M ₿2.33K	$0.00387 ₿0.000000060	$0.00373 ₿0.000000059	$6.55M ₿99.31	$204.78M ₿3.22K	$147.67M ₿2.33K
216	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$138.51M ₿2.18K	$1 ₿0.000015	$0.9989 ₿0.000015	$11.12M ₿175.27	$138.51M ₿2.18K	$138.51M ₿2.18K
217	The Sandbox SAND	$0.05148 ₿0.00000081	-1.75	$137.45M ₿2.17K	$0.05309 ₿0.00000083	$0.05144 ₿0.00000081	$12.91M ₿203.64	$154.59M ₿2.44K	$137.45M ₿2.17K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	-0.08	$137.09M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000017	$15.86M ₿249.13	$137.09M ₿2.16K	$137.09M ₿2.16K
221	Basic Attention Token BAT	$0.08837 ₿0.0000013	-3.05	$132.08M ₿2.09K	$0.09248 ₿0.0000014	$0.08689 ₿0.0000013	$16.18M ₿258.54	$132.46M ₿2.09K	$132.08M ₿2.09K
222	Thorchain RUNE	$0.3889 ₿0.0000061	-2.62	$131.93M ₿2.07K	$0.4124 ₿0.0000064	$0.3865 ₿0.0000061	$9.53M ₿150.05	$138.11M ₿2.17K	$131.93M ₿2.07K
224	Gala GALA	$0.002641 ₿0.000000041	-1.86	$128.47M ₿2.03K	$0.002697 ₿0.000000042	$0.002632 ₿0.000000041	$20.67M ₿324.48	$128.47M ₿2.03K	$128.47M ₿2.03K
225	Decentraland MANA	$0.06618 ₿0.0000010	-2.36	$128.14M ₿2.02K	$0.06812 ₿0.0000010	$0.06619 ₿0.0000010	$10.49M ₿165.17	$145.23M ₿2.29K	$128.14M ₿2.02K
226	APEcoin APE	$0.1273 ₿0.0000020	-1.39	$127.44M ₿2.01K	$0.1309 ₿0.0000020	$0.127 ₿0.0000020	$13.76M ₿216.05	$127.44M ₿2.01K	$127.44M ₿2.01K
228	Ozone Chain OZO	$0.1308 ₿0.0000020	-0.08	$125.78M ₿1.98K	$0.1317 ₿0.0000020	$0.13 ₿0.0000020	$64.88K ₿1.03	$130.9M ₿2.06K	$125.78M ₿1.98K
229	Arweave AR	$1.91 ₿0.000030	-0.22	$125.77M ₿1.99K	$1.94 ₿0.000030	$1.87 ₿0.000029	$13.2M ₿209.41	$125.77M ₿1.99K	$125.77M ₿1.99K
232	Frax USD FRXUSD	$0.9997 ₿0.000015	-0.01*	$124.66M ₿1.96K	$1 ₿0.000015	$0.9993 ₿0.000015	$6.16M ₿97.02	$124.66M ₿1.96K	$124.66M ₿1.96K
237	Convex Finance CVX	$1.34 ₿0.000021	-7.34	$121.01M ₿1.91K	$1.44 ₿0.000023	$1.34 ₿0.000021	$6.16M ₿98.42	$133.89M ₿2.11K	$121.01M ₿1.91K
238	SafePal SFP	$0.2407 ₿0.0000038	-2.83	$120.89M ₿1.91K	$0.2508 ₿0.0000039	$0.2415 ₿0.0000038	$1.5M ₿22.92	$120.89M ₿1.91K	$120.89M ₿1.91K
239	Immutable IMX	$0.1419 ₿0.0000022	-0.31	$119.76M ₿1.89K	$0.1451 ₿0.0000022	$0.1405 ₿0.0000022	$8.48M ₿132.86	$284.32M ₿4.5K	$119.76M ₿1.89K
245	Wemix Token WEMIX	$0.2504 ₿0.0000039	-2.56	$115.84M ₿1.82K	$0.2573 ₿0.0000040	$0.2493 ₿0.0000039	$1.4M ₿21.73	$138.44M ₿2.18K	$115.84M ₿1.82K
251	ZKsync ZK	$0.0117 ₿0.00000018	5.09	$113.79M ₿1.8K	$0.01199 ₿0.00000018	$0.01085 ₿0.00000017	$14.76M ₿231.26	$246.26M ₿3.88K	$113.79M ₿1.8K
255	Golem GLM	$0.1087 ₿0.0000017	0.70	$108.96M ₿1.72K	$0.1123 ₿0.0000017	$0.1064 ₿0.0000016	$7.29M ₿114.69	$108.96M ₿1.72K	$108.96M ₿1.72K
257	eCash XEC	$0.000005409 ₿0.000000000085	0.54	$108.63M ₿1.71K	$0.00000553 ₿0.000000000086	$0.000005319 ₿0.000000000084	$3.44M ₿55.5	$108.63M ₿1.71K	$108.63M ₿1.71K
260	dYdX DYDX	$0.1227 ₿0.0000019	2.25	$104.08M ₿1.65K	$0.1242 ₿0.0000019	$0.1181 ₿0.0000018	$4.73M ₿74.4	$118.17M ₿1.87K	$104.08M ₿1.65K
261	STP Network AWE	$0.05341 ₿0.00000084	-0.24	$103.86M ₿1.64K	$0.05443 ₿0.00000085	$0.05271 ₿0.00000083	$4.68M ₿73.9	$103.86M ₿1.64K	$103.86M ₿1.64K
268	1inch 1INCH	$0.07167 ₿0.0000011	-0.71	$100.96M ₿1.59K	$0.07269 ₿0.0000011	$0.07081 ₿0.0000011	$11.22M ₿176.94	$107.74M ₿1.7K	$100.96M ₿1.59K
272	BitMart Token BMX	$0.2896 ₿0.0000045	-0.26	$98.33M ₿1.55K	$0.2948 ₿0.0000046	$0.2896 ₿0.0000045	$9.63M ₿151.49	$185.25M ₿2.92K	$98.33M ₿1.55K
274	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.61	$97.32M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$856.44 ₿0.01	$121.65M ₿1.92K	$97.32M ₿1.54K
275	Rollbit Coin RLB	$0.05893 ₿0.00000092	-3.00	$97.22M ₿1.53K	$0.06082 ₿0.00000096	$0.05871 ₿0.00000092	$370.43K ₿5.86	$97.23M ₿1.53K	$97.22M ₿1.53K
285	Livepeer LPT	$1.8 ₿0.000028	0.70	$89.93M ₿1.42K	$1.84 ₿0.000028	$1.77 ₿0.000028	$11.13M ₿178.46	$89.93M ₿1.42K	$89.93M ₿1.42K
286	Aethir ATH	$0.004382 ₿0.000000069	-1.99	$88.44M ₿1.4K	$0.004495 ₿0.000000070	$0.004355 ₿0.000000068	$12.51M ₿176.06	$184.53M ₿2.92K	$88.44M ₿1.4K
287	Kamino KMNO	$0.01814 ₿0.00000028	10.68	$87.74M ₿1.4K	$0.01885 ₿0.00000029	$0.01632 ₿0.00000025	$17.12M ₿238.59	$181.89M ₿2.89K	$87.74M ₿1.4K
290	Elrond EGLD	$2.85 ₿0.000045	-0.98	$86.1M ₿1.36K	$2.92 ₿0.000045	$2.83 ₿0.000044	$6.13M ₿97.31	$86.1M ₿1.36K	$86.1M ₿1.36K
292	Reserve Rights Token RSR	$0.001342 ₿0.000000021	-0.73	$84.25M ₿1.33K	$0.001371 ₿0.000000021	$0.001333 ₿0.000000021	$6.09M ₿93.94	$134.69M ₿2.12K	$84.25M ₿1.33K
293	Instadapp FLUID	$1.06 ₿0.000016	-3.44	$84.05M ₿1.33K	$1.11 ₿0.000017	$1.07 ₿0.000016	$2.81M ₿43.51	$106.8M ₿1.69K	$84.05M ₿1.33K
295	CoW Protocol COW	$0.1427 ₿0.0000022	0.33	$83.07M ₿1.31K	$0.145 ₿0.0000022	$0.1399 ₿0.0000022	$4.11M ₿59.66	$143.22M ₿2.26K	$83.07M ₿1.31K
297	Synthetix Network Token SNX	$0.2386 ₿0.0000037	-2.68	$82.4M ₿1.3K	$0.2463 ₿0.0000038	$0.2383 ₿0.0000037	$5.99M ₿94.45	$82.51M ₿1.3K	$82.4M ₿1.3K
303	ViciCoin VCNT	$16.64 ₿0.00026	-1.06	$81.21M ₿1.28K	$16.86 ₿0.00026	$16.6 ₿0.00026	$1.05M ₿16.6	$166.71M ₿2.62K	$81.21M ₿1.28K
308	USDX USDX	$0.7159 ₿0.000011	-0.90	$79.89M ₿1.26K	$0.7285 ₿0.000011	$0.7107 ₿0.000011	$4.81K ₿0.08	$79.89M ₿1.26K	$79.89M ₿1.26K
311	Zignaly ZIG	$0.05572 ₿0.00000087	0.09	$78.53M ₿1.24K	$0.05609 ₿0.00000088	$0.05548 ₿0.00000086	$2.1M ₿33.1	$108.91M ₿1.72K	$78.53M ₿1.24K
312	NXM NXM	$45.32 ₿0.00071	-0.11	$78.2M ₿1.23K	$45.89 ₿0.00071	$45.04 ₿0.00071	$0 ₿0	$78.2M ₿1.23K	$78.2M ₿1.23K
313	RIF Token RIF	$0.0785 ₿0.0000012	23.95	$78.05M ₿1.23K	$0.08673 ₿0.0000013	$0.06132 ₿0.00000096	$15.98M ₿248.31	$78.05M ₿1.23K	$78.05M ₿1.23K
315	Horizen ZEN	$4.28 ₿0.000067	-1.56	$77.6M ₿1.23K	$4.39 ₿0.000068	$4.26 ₿0.000067	$6.91M ₿109.16	$90.02M ₿1.42K	$77.6M ₿1.23K
316	Arkham ARKM	$0.1201 ₿0.0000019	-0.54	$77.23M ₿1.22K	$0.1243 ₿0.0000019	$0.1175 ₿0.0000018	$13.81M ₿209.91	$120.52M ₿1.91K	$77.23M ₿1.22K
324	Qtum QTUM	$0.715 ₿0.000011	1.03	$75.95M ₿1.2K	$0.7231 ₿0.000011	$0.7021 ₿0.000011	$5M ₿78.68	$77.22M ₿1.22K	$75.95M ₿1.2K
327	Cygnus Finance Global USD CGUSD	$0.9977 ₿0.000015	0.01*	$75.68M ₿1.19K	$0.9978 ₿0.000015	$0.9975 ₿0.000015	$2.32 ₿0	$75.68M ₿1.19K	$75.68M ₿1.19K
329	Lista USD LISUSD	$0.9978 ₿0.000015	0.05	$75.21M ₿1.18K	$0.9984 ₿0.000015	$0.997 ₿0.000015	$50.18K ₿0.79	$75.21M ₿1.18K	$75.21M ₿1.18K
331	0x ZRX	$0.08822 ₿0.0000013	-0.13	$74.98M ₿1.18K	$0.08967 ₿0.0000014	$0.08695 ₿0.0000013	$9.47M ₿148.47	$88.37M ₿1.4K	$74.98M ₿1.18K
333	xDAI XDAI	$0.9994 ₿0.000015	-0.02	$74.79M ₿1.18K	$0.9999 ₿0.000015	$0.9993 ₿0.000015	$64.04K ₿9.53	$74.79M ₿1.18K	$74.79M ₿1.18K
335	Beam BEAM	$0.001436 ₿0.000000022	-0.60	$73.86M ₿1.17K	$0.001469 ₿0.000000022	$0.001421 ₿0.000000022	$4.75M ₿75.02	$84.19M ₿1.33K	$73.86M ₿1.17K
340	Crown BRLV BRLV	$0.1972 ₿0.0000031	0.76	$72.91M ₿1.15K	$0.1973 ₿0.0000031	$0.1953 ₿0.0000030	$5.93K ₿0.09	$72.91M ₿1.15K	$72.91M ₿1.15K
343	Gas GAS	$1.11 ₿0.000017	0.23	$72.14M ₿1.14K	$1.12 ₿0.000017	$1.08 ₿0.000017	$3.03M ₿47.72	$72.14M ₿1.14K	$72.14M ₿1.14K
344	Orca ORCA	$1.18 ₿0.000018	14.94	$72.11M ₿1.14K	$1.37 ₿0.000021	$1.01 ₿0.000016	$89.31M ₿1.46K	$88.95M ₿1.4K	$72.11M ₿1.14K
348	Ravencoin RVN	$0.004348 ₿0.000000068	1.40	$70.98M ₿1.12K	$0.004395 ₿0.000000068	$0.004225 ₿0.000000067	$4.91M ₿74.9	$70.99M ₿1.12K	$70.98M ₿1.12K
352	ORDI ORDI	$3.34 ₿0.000053	1.34	$70.46M ₿1.12K	$3.52 ₿0.000055	$3.24 ₿0.000051	$27.86M ₿443.8	$70.46M ₿1.12K	$70.46M ₿1.12K
355	AIOZ Network AIOZ	$0.05555 ₿0.00000087	-1.45	$69.03M ₿1.09K	$0.05655 ₿0.00000089	$0.05463 ₿0.00000086	$3.39M ₿52.91	$69.84M ₿1.1K	$69.03M ₿1.09K
356	Safe SAFE	$0.09144 ₿0.0000014	-0.32	$68.74M ₿1.09K	$0.09386 ₿0.0000014	$0.09013 ₿0.0000014	$922.14K ₿15.01	$91.67M ₿1.45K	$68.74M ₿1.09K
358	yearn.finance YFI	$1,879.57 ₿0.029	0.15	$67.47M ₿1.06K	$1,929.36 ₿0.030	$1,869.75 ₿0.029	$5.08M ₿79.86	$69.07M ₿1.09K	$67.47M ₿1.06K
360	Kusama KSM	$3.65 ₿0.000057	0.44	$67.14M ₿1.06K	$3.71 ₿0.000058	$3.6 ₿0.000057	$6.38M ₿100.6	$67.14M ₿1.06K	$67.14M ₿1.06K
362	Stargate Finance STG	$0.4656 ₿0.0000079	-26.15	$66.77M ₿1.11K	$0.6738 ₿0.000010	$0.4801 ₿0.0000079	$96.01M ₿1.58K	$66.77M ₿1.11K	$66.77M ₿1.11K
366	Enjin Coin ENJ	$0.03285 ₿0.00000052	13.58	$66.23M ₿1.04K	$0.03663 ₿0.00000057	$0.02855 ₿0.00000045	$73.85M ₿1.16K	$67.01M ₿1.05K	$66.23M ₿1.04K
370	ECOMI OMI	$0.0002415 ₿0.0000000038	0.09	$65.58M ₿1.03K	$0.0002448 ₿0.0000000038	$0.0002299 ₿0.0000000036	$1.28M ₿20.11	$75.24M ₿1.18K	$65.58M ₿1.03K
372	Puff The Dragon PUFF	$0.07296 ₿0.0000011	0.10	$64.86M ₿1.02K	$0.07348 ₿0.0000011	$0.07253 ₿0.0000011	$33.32K ₿0.52	$64.86M ₿1.02K	$64.86M ₿1.02K
373	MimbleWimbleCoin MWC	$5.89 ₿0.000047	105.39	$64.83M ₿519.85	$5.89 ₿0.000062	$2.71 ₿0.000042	$17.81K ₿0.16	$64.83M ₿519.86	$64.83M ₿519.85
375	Dog (Bitcoin) DOG	$0.0006334 ₿0.0000000099	2.80	$63.36M ₿996.44	$0.0006375 ₿0.000000010	$0.0006135 ₿0.0000000096	$617.16K ₿9.8	$63.36M ₿996.44	$63.36M ₿996.44
385	SuperFarm SUPER	$0.09582 ₿0.0000015	0.92	$61.35M ₿969.17	$0.09693 ₿0.0000015	$0.09337 ₿0.0000014	$4.19M ₿66.84	$95.83M ₿1.51K	$61.35M ₿969.17
386	Zilliqa ZIL	$0.003131 ₿0.000000049	0.06	$61.28M ₿969.13	$0.003165 ₿0.000000049	$0.003088 ₿0.000000048	$7.64M ₿118.83	$64.32M ₿1.02K	$61.28M ₿969.13
387	Theta Fuel TFUEL	$0.00829 ₿0.00000013	-2.45	$61.07M ₿960.72	$0.008609 ₿0.00000013	$0.008048 ₿0.00000012	$2M ₿31.54	$61.07M ₿960.77	$61.07M ₿960.72
392	io.net IO	$0.1733 ₿0.0000027	-1.77	$60.63M ₿956.19	$0.179 ₿0.0000028	$0.1677 ₿0.0000026	$21.45M ₿335.47	$138.77M ₿2.19K	$60.63M ₿956.19
394	Baby Doge Coin BABYDOGE	$0.000000000328 ₿0.0000000000000051	-1.73	$60.17M ₿951.15	$0.000000000339 ₿0.0000000000000053	$0.000000000328 ₿0.0000000000000051	$3.33M ₿51.73	$138.1M ₿2.18K	$60.17M ₿951.15
396	Qubic QUBIC	$0.0000004283 ₿0.0000000000067	0.76	$59.46M ₿936.63	$0.0000004399 ₿0.0000000000069	$0.0000004216 ₿0.0000000000066	$1.47M ₿24.25	$73.67M ₿1.16K	$59.46M ₿936.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}