2结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	LayerZero ZRO	$2.22 ₿0.000024	-3.87	$450.52M ₿5.02K	$2.36 ₿0.000026	$2.16 ₿0.000024	$162.47M ₿1.81K	$2.22B ₿24.78K	$450.52M ₿5.02K
162	Lido DAO LDO	$0.5254 ₿0.0000058	-1.06	$444.82M ₿4.96K	$0.5344 ₿0.0000059	$0.5135 ₿0.0000057	$23.76M ₿265.11	$525.44M ₿5.86K	$444.82M ₿4.96K
163	Marinade staked SOL MSOL	$172.94 ₿0.0019	-0.67	$440.79M ₿4.91K	$175.2 ₿0.0019	$169.74 ₿0.0019	$2.82M ₿31.43	$440.79M ₿4.91K	$440.79M ₿4.91K
164	Aerodrome Finance AERO	$0.4806 ₿0.0000053	-0.10	$438.69M ₿4.89K	$0.5037 ₿0.0000055	$0.4713 ₿0.0000053	$19.59M ₿218.32	$877.71M ₿9.78K	$438.69M ₿4.89K
168	Ether.fi ETHFI	$0.6069 ₿0.0000067	-2.26	$424.64M ₿4.73K	$0.6278 ₿0.0000070	$0.6005 ₿0.0000067	$32.89M ₿366.52	$606.2M ₿6.76K	$424.64M ₿4.73K
170	FLOKI FLOKI	$0.0000433 ₿0.00000000048	-1.66	$418.16M ₿4.66K	$0.00004463 ₿0.00000000049	$0.0000427 ₿0.00000000048	$31.71M ₿353.46	$433.08M ₿4.83K	$418.16M ₿4.66K
171	Coinbase Wrapped Staked ETH CBETH	$3,317.17 ₿0.036	-0.37	$414.43M ₿4.62K	$3,369.35 ₿0.037	$3,246.85 ₿0.036	$30.82M ₿343.53	$1.24B ₿13.8K	$414.43M ₿4.62K
173	The Sandbox SAND	$0.1541 ₿0.0000017	-9.86	$411.25M ₿4.58K	$0.171 ₿0.0000019	$0.1518 ₿0.0000016	$129.99M ₿1.45K	$462.55M ₿5.16K	$411.25M ₿4.58K
174	Stader ETHx ETHX	$3,193.15 ₿0.035	-0.38	$406.98M ₿4.54K	$3,247.94 ₿0.035	$3,126.17 ₿0.035	$1.69M ₿18.87	$406.98M ₿4.54K	$406.98M ₿4.54K
176	USDB USDB	$0.9976 ₿0.000011	0.18	$404.64M ₿4.51K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$265.05K ₿2.95	$404.64M ₿4.51K	$404.64M ₿4.51K
177	BitTorrent BTT	$0.0000004062 ₿0.0000000000045	0.28	$401.08M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.47M ₿183.45	$402.68M ₿4.49K	$401.08M ₿4.47K
178	JUST JST	$0.0452 ₿0.00000050	1.37	$397.96M ₿4.44K	$0.04542 ₿0.00000050	$0.04411 ₿0.00000049	$27.59M ₿307.49	$397.96M ₿4.44K	$397.96M ₿4.44K
179	Sun Token SUN	$0.0207 ₿0.00000023	-1.50	$397.61M ₿4.43K	$0.02102 ₿0.00000023	$0.02069 ₿0.00000022	$27.11M ₿302.16	$412.07M ₿4.59K	$397.61M ₿4.43K
181	Celestia TIA	$0.4551 ₿0.0000050	-3.24	$396.49M ₿4.42K	$0.4716 ₿0.0000052	$0.4482 ₿0.0000050	$40.81M ₿455.44	$528.09M ₿5.89K	$396.49M ₿4.42K
182	The Graph GRT	$0.03665 ₿0.00000040	-2.25	$391.9M ₿4.37K	$0.03749 ₿0.00000041	$0.03619 ₿0.00000040	$15.97M ₿173.04	$395.82M ₿4.41K	$391.9M ₿4.37K
183	Kinesis Gold KAU	$161.15 ₿0.0017	0.91	$384.54M ₿4.29K	$163.07 ₿0.0018	$157.95 ₿0.0017	$838.76K ₿9.35	$384.54M ₿4.29K	$384.54M ₿4.29K
184	Kinesis Silver KAG	$102.82 ₿0.0011	4.27	$382.7M ₿4.27K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.1M ₿23.39	$382.7M ₿4.27K	$382.7M ₿4.27K
189	IOTA IOTA	$0.08879 ₿0.00000098	-1.00	$378.02M ₿4.21K	$0.09055 ₿0.00000099	$0.08687 ₿0.00000097	$9.27M ₿103.95	$426.35M ₿4.75K	$378.02M ₿4.21K
193	Starknet STRK	$0.07157 ₿0.00000079	-4.44	$372.64M ₿4.15K	$0.07548 ₿0.00000084	$0.07101 ₿0.00000079	$52.36M ₿592.41	$715.77M ₿7.98K	$372.64M ₿4.15K
195	Conflux Token CFX	$0.07113 ₿0.00000079	-0.93	$367.02M ₿4.09K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$13.67M ₿152.37	$407.77M ₿4.55K	$367.02M ₿4.09K
196	Gnosis GNO	$137.8 ₿0.0015	0.63	$364.37M ₿4.06K	$138.95 ₿0.0015	$135 ₿0.0015	$4.79M ₿53.3	$414.13M ₿4.61K	$364.37M ₿4.06K
197	Trust Wallet Token TWT	$0.8679 ₿0.0000096	-1.37	$361.56M ₿4.03K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$10.45M ₿116.42	$867.77M ₿9.67K	$361.56M ₿4.03K
198	Bitcoin SV BSV	$18.09 ₿0.00020	-0.08	$361.41M ₿4.03K	$18.16 ₿0.00020	$17.78 ₿0.00019	$8.18M ₿91.12	$361.41M ₿4.03K	$361.41M ₿4.03K
200	Telcoin TEL	$0.00379 ₿0.000000042	-4.08	$360.39M ₿4.02K	$0.003959 ₿0.000000044	$0.003784 ₿0.000000042	$2.74M ₿30.51	$379.05M ₿4.23K	$360.39M ₿4.02K
202	Ethereum Name Service ENS	$9.21 ₿0.00010	0.18	$351.81M ₿3.92K	$9.29 ₿0.00010	$8.95 ₿0.00010	$19.97M ₿222.53	$921.08M ₿10.27K	$351.81M ₿3.92K
203	crvUSD CRVUSD	$0.9985 ₿0.000011	-0.09	$351.2M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$34.48M ₿384.27	$351.2M ₿3.92K	$351.2M ₿3.92K
204	APENFT NFT	$0.0000003535 ₿0.0000000000039	-0.40	$350.02M ₿3.9K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$15.35M ₿170.95	$350.02M ₿3.9K	$350.02M ₿3.9K
205	Olympus OHM	$20.86 ₿0.00023	-0.50	$341.57M ₿3.81K	$21.08 ₿0.00023	$20.76 ₿0.00023	$162.24K ₿1.81	$439.24M ₿4.9K	$341.57M ₿3.81K
206	Pendle PENDLE	$2.01 ₿0.000022	-6.00	$341.17M ₿3.8K	$2.15 ₿0.000024	$1.99 ₿0.000022	$54.09M ₿602.87	$566.79M ₿6.32K	$341.17M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,645 ₿0.99	-0.14	$340.09M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$15.77M ₿175.47	$340.09M ₿3.79K	$340.09M ₿3.79K
208	dogwifhat WIF	$0.335 ₿0.0000037	-1.61	$334.7M ₿3.73K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$86.99M ₿969.42	$334.7M ₿3.73K	$334.7M ₿3.73K
209	Pyth Network PYTH	$0.05805 ₿0.00000064	-1.00	$333.84M ₿3.72K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.96M ₿166.75	$580.59M ₿6.47K	$333.84M ₿3.72K
210	Decred DCR	$19.06 ₿0.00021	-4.95	$328.62M ₿3.66K	$20.52 ₿0.00023	$18.97 ₿0.00021	$4.94M ₿55.05	$328.63M ₿3.66K	$328.62M ₿3.66K
212	ether.fi Staked ETH EETH	$2,960.17 ₿0.032	-0.38	$314.27M ₿3.5K	$3,005.19 ₿0.033	$2,896 ₿0.032	$27.38K ₿0.31	$10.02B ₿111.65K	$314.27M ₿3.5K
213	Decentraland MANA	$0.1626 ₿0.0000018	-11.01	$312.09M ₿3.48K	$0.1827 ₿0.0000020	$0.1603 ₿0.0000017	$50.82M ₿565.22	$356.66M ₿3.98K	$312.09M ₿3.48K
215	Undeads Games UDS	$2.43 ₿0.000027	0.34	$302.73M ₿3.38K	$2.48 ₿0.000027	$2.39 ₿0.000026	$726.15K ₿8.1	$607.66M ₿6.77K	$302.73M ₿3.38K
217	Gala GALA	$0.006305 ₿0.000000070	-3.97	$297.57M ₿3.32K	$0.006567 ₿0.000000073	$0.006288 ₿0.000000070	$31.71M ₿353.28	$297.57M ₿3.32K	$297.57M ₿3.32K
218	Theta Network THETA	$0.2971 ₿0.0000033	-4.57	$297.04M ₿3.31K	$0.3113 ₿0.0000034	$0.296 ₿0.0000033	$11.09M ₿123.53	$297.04M ₿3.31K	$297.04M ₿3.31K
222	Binance-Peg BUSD BUSD	$1 ₿0.000011	-0.14	$290.55M ₿3.24K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.4M ₿15.62	$290.55M ₿3.24K	$290.55M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.13 ₿0.00016	-1.51	$280.82M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.02M ₿11.41	$280.82M ₿3.13K	$280.82M ₿3.13K
225	注意力币 BAT	$0.1838 ₿0.0000020	-2.99	$274.92M ₿3.06K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$15.91M ₿177.3	$275.71M ₿3.07K	$274.92M ₿3.06K
226	Frax FRAX	$0.9927 ₿0.000011	0.11	$274.16M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.74M ₿30.59	$274.16M ₿3.06K	$274.16M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-1.17	$271.96M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$21.33M ₿237.72	$561.89M ₿6.26K	$271.96M ₿3.03K
236	小蚁 NEO	$3.65 ₿0.000040	-2.20	$257.63M ₿2.87K	$3.74 ₿0.000041	$3.63 ₿0.000040	$6.74M ₿75.09	$365.28M ₿4.07K	$257.63M ₿2.87K
237	ZKsync ZK	$0.02914 ₿0.00000032	-2.26	$256.11M ₿2.86K	$0.03023 ₿0.00000033	$0.02877 ₿0.00000032	$18.57M ₿206.95	$611.95M ₿6.82K	$256.11M ₿2.86K
238	BTSE Token BTSE	$1.58 ₿0.000017	3.18	$255.4M ₿2.85K	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.97M ₿133.45	$315.19M ₿3.51K	$255.4M ₿2.85K
239	Onyxcoin XCN	$0.006911 ₿0.000000077	-2.46	$253.87M ₿2.83K	$0.007244 ₿0.000000080	$0.006891 ₿0.000000076	$10.97M ₿122.14	$368.82M ₿4.11K	$253.87M ₿2.83K
240	MimbleWimbleCoin MWC	$22.36 ₿0.00024	-2.61	$247.94M ₿2.76K	$23.02 ₿0.00025	$22.22 ₿0.00024	$140.62K ₿1.57	$247.94M ₿2.76K	$247.94M ₿2.76K
242	Frax Ether FRXETH	$2,953.03 ₿0.032	-0.38	$245.86M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$544.5K ₿6.07	$245.86M ₿2.74K	$245.86M ₿2.74K
247	Compound Governance Token COMP	$24.12 ₿0.00026	-2.74	$233.19M ₿2.6K	$24.8 ₿0.00027	$23.8 ₿0.00026	$15.06M ₿167.65	$241.19M ₿2.69K	$233.19M ₿2.6K
248	Arweave AR	$3.53 ₿0.000039	-2.27	$231.12M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.36M ₿182.32	$231.12M ₿2.58K	$231.12M ₿2.58K
251	Ultima ULTIMA	$6,086.47 ₿0.067	2.03	$229.6M ₿2.56K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.28M ₿148.77	$607.85M ₿6.78K	$229.6M ₿2.56K
256	Helium HNT	$1.21 ₿0.000013	-0.06	$226.31M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.98M ₿33.2	$270.87M ₿3.02K	$226.31M ₿2.52K
257	Golem GLM	$0.2255 ₿0.0000025	-2.19	$225.47M ₿2.51K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$5.92M ₿70.34	$225.47M ₿2.51K	$225.47M ₿2.51K
259	SwissBorg BORG	$0.2264 ₿0.0000025	-0.40	$222.33M ₿2.48K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.68M ₿18.7	$222.33M ₿2.48K	$222.33M ₿2.48K
265	AUSD AUSD	$0.9997 ₿0.000011	0.03	$216.4M ₿2.41K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$40.66M ₿453.69	$216.4M ₿2.41K	$216.4M ₿2.41K
268	eCash XEC	$0.00001048 ₿0.00000000011	-0.64	$209.88M ₿2.34K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.26M ₿47.49	$209.88M ₿2.34K	$209.88M ₿2.34K
273	Terra LUNC	$0.00003805 ₿0.00000000042	-0.22	$208.12M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.81M ₿76.01	$246.17M ₿2.74K	$208.12M ₿2.32K
275	Immutable IMX	$0.2502 ₿0.0000027	-2.65	$207.64M ₿2.31K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$17.34M ₿193.99	$500.69M ₿5.58K	$207.64M ₿2.31K
278	Thorchain RUNE	$0.5876 ₿0.0000065	-1.69	$206.26M ₿2.3K	$0.5977 ₿0.0000066	$0.5789 ₿0.0000064	$30.94M ₿347.29	$249.72M ₿2.78K	$206.26M ₿2.3K
284	1inch 1INCH	$0.1437 ₿0.0000015	-0.76	$201.36M ₿2.24K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$9.79M ₿105.42	$215.58M ₿2.4K	$201.36M ₿2.24K
291	Instadapp FLUID	$2.47 ₿0.000027	-0.31	$191.72M ₿2.14K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.35M ₿37.33	$247.27M ₿2.76K	$191.72M ₿2.14K
292	SafePal SFP	$0.3814 ₿0.0000042	-0.98	$190.73M ₿2.13K	$0.3908 ₿0.0000043	$0.3783 ₿0.0000042	$4.4M ₿47.33	$190.73M ₿2.13K	$190.73M ₿2.13K
293	Convex Finance CVX	$2.07 ₿0.000023	-0.84	$190.23M ₿2.12K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.49M ₿72.24	$207.27M ₿2.31K	$190.23M ₿2.12K
300	OriginTrail TRAC	$0.4074 ₿0.0000045	3.51	$182.26M ₿2.03K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$12.97M ₿144.53	$203.75M ₿2.27K	$182.26M ₿2.03K
301	Kamino KMNO	$0.04785 ₿0.00000053	-2.29	$180.38M ₿2.01K	$0.04963 ₿0.00000055	$0.04775 ₿0.00000053	$4.87M ₿54.3	$478.56M ₿5.33K	$180.38M ₿2.01K
304	MX Token MX	$1.95 ₿0.000021	-0.02	$179M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.9M ₿76.88	$797.22M ₿8.89K	$179M ₿2K
305	Horizen ZEN	$10.1 ₿0.00011	-0.47	$178.89M ₿1.99K	$10.52 ₿0.00011	$9.99 ₿0.00011	$48M ₿533.97	$212.18M ₿2.37K	$178.89M ₿1.99K
313	Elrond EGLD	$5.96 ₿0.000066	-1.12	$173.79M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.63M ₿73.68	$173.79M ₿1.94K	$173.79M ₿1.94K
315	Wemix Token WEMIX	$0.3737 ₿0.0000041	17.96	$172.58M ₿1.92K	$0.3747 ₿0.0000041	$0.3162 ₿0.0000035	$2.12M ₿23.59	$206.32M ₿2.3K	$172.58M ₿1.92K
316	APEcoin APE	$0.189 ₿0.0000021	-0.92	$171.75M ₿1.91K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$21.81M ₿243.65	$189.02M ₿2.11K	$171.75M ₿1.91K
319	AMP Token AMP	$0.002025 ₿0.000000022	-1.20	$170.67M ₿1.9K	$0.002073 ₿0.000000023	$0.002024 ₿0.000000022	$5.04M ₿56.21	$201.93M ₿2.25K	$170.67M ₿1.9K
320	Staked Frax Ether SFRXETH	$3,391.54 ₿0.037	-0.37	$168.38M ₿1.88K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$6.13K ₿0.06	$168.38M ₿1.88K	$168.38M ₿1.88K
323	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.01	$162.04M ₿1.81K	$47.98 ₿0.00054	$47.88 ₿0.00052	$53.65M ₿597.44	$162.04M ₿1.81K	$162.04M ₿1.81K
324	Livepeer LPT	$3.29 ₿0.000036	14.66	$161.58M ₿1.8K	$3.45 ₿0.000038	$2.8 ₿0.000031	$66.34M ₿738.07	$161.58M ₿1.8K	$161.58M ₿1.8K
328	Wormhole W	$0.0299 ₿0.00000033	0.18	$158.86M ₿1.77K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$27.78M ₿310.86	$299.05M ₿3.33K	$158.86M ₿1.77K
332	Rollbit Coin RLB	$0.08825 ₿0.00000097	1.68	$156.04M ₿1.74K	$0.08826 ₿0.00000098	$0.08451 ₿0.00000093	$491.39K ₿5.35	$156.04M ₿1.74K	$156.04M ₿1.74K
334	Flow FLOW	$0.09408 ₿0.0000010	7.60	$154.08M ₿1.73K	$0.09935 ₿0.0000011	$0.08504 ₿0.00000094	$29.08M ₿354.04	$154.08M ₿1.73K	$154.08M ₿1.73K
339	Railgun RAIL	$2.58 ₿0.000029	7.47	$149.72M ₿1.67K	$2.71 ₿0.000029	$2.39 ₿0.000025	$1.38M ₿16.38	$149.72M ₿1.67K	$149.72M ₿1.67K
340	Beam BEAM	$0.002893 ₿0.000000032	-1.76	$148.44M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.87M ₿67.13	$169.18M ₿1.89K	$148.44M ₿1.66K
342	Aethir ATH	$0.008871 ₿0.000000099	-0.90	$147.2M ₿1.65K	$0.009045 ₿0.00000010	$0.008701 ₿0.000000097	$17.13M ₿176.45	$372.3M ₿4.17K	$147.2M ₿1.65K
343	Reserve Rights Token RSR	$0.002342 ₿0.000000026	0.62	$146.52M ₿1.64K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.39M ₿93.85	$234.23M ₿2.62K	$146.52M ₿1.64K
344	Synthetix Network Token SNX	$0.4228 ₿0.0000047	-0.58	$145.24M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.3M ₿262.35	$145.42M ₿1.62K	$145.24M ₿1.62K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.33	$145.23M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$13.45K ₿0.15	$145.23M ₿1.62K	$145.23M ₿1.62K
347	Creditcoin CTC	$0.2802 ₿0.0000031	3.94	$143.08M ₿1.61K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$9.82M ₿109.57	$168.16M ₿1.89K	$143.08M ₿1.61K
348	Jito JTO	$0.3304 ₿0.0000037	0.35	$141.8M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$23.12M ₿255.76	$330.77M ₿3.7K	$141.8M ₿1.58K
351	DeXe DEXE	$3.01 ₿0.000033	-3.14	$140.76M ₿1.57K	$3.13 ₿0.000034	$3 ₿0.000033	$2.35M ₿27.18	$291.04M ₿3.25K	$140.76M ₿1.57K
355	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.14	$138.72M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.49K ₿0.04	$173.41M ₿1.93K	$138.72M ₿1.55K
357	dYdX DYDX	$0.1689 ₿0.0000018	-4.84	$138.58M ₿1.55K	$0.1782 ₿0.0000019	$0.1686 ₿0.0000018	$5.47M ₿60.61	$161.92M ₿1.81K	$138.58M ₿1.55K
359	NXM NXM	$73.06 ₿0.00081	-0.12	$137.55M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.55M ₿1.53K	$137.55M ₿1.53K
362	Merlin Chain MERL	$0.1213 ₿0.0000013	-8.20	$136.15M ₿1.52K	$0.1332 ₿0.0000014	$0.1129 ₿0.0000012	$31.41M ₿298.16	$254.14M ₿2.84K	$136.15M ₿1.52K
363	量子链 QTUM	$1.28 ₿0.000014	-1.09	$135.86M ₿1.52K	$1.3 ₿0.000014	$1.26 ₿0.000014	$6.89M ₿91.87	$138.26M ₿1.55K	$135.86M ₿1.52K
364	Brett BRETT	$0.0137 ₿0.00000015	-2.15	$135.81M ₿1.52K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$11.11M ₿152.74	$135.81M ₿1.52K	$135.81M ₿1.52K
369	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	0.01*	$133.1M ₿1.48K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.94M ₿21.77	$185.35M ₿2.07K	$133.1M ₿1.48K
371	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-0.40	$131.62M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.77M ₿20.01	$131.62M ₿1.48K	$131.62M ₿1.48K
373	Open Campus EDU	$0.158 ₿0.0000017	-3.48	$129.95M ₿1.45K	$0.1637 ₿0.0000018	$0.1565 ₿0.0000017	$4M ₿45.71	$158.11M ₿1.77K	$129.95M ₿1.45K
374	Verge XVG	$0.007835 ₿0.000000088	4.30	$129.7M ₿1.46K	$0.007967 ₿0.000000088	$0.007189 ₿0.000000080	$18.57M ₿212.73	$129.96M ₿1.46K	$129.7M ₿1.46K
375	Origin Ether OETH	$2,956.42 ₿0.032	-0.33	$129.36M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$652.17K ₿7.24	$129.36M ₿1.44K	$129.36M ₿1.44K
376	Frax USD FRXUSD	$0.9997 ₿0.000011	-0.02	$129.03M ₿1.44K	$1 ₿0.000011	$0.9985 ₿0.000010	$7.81M ₿86.43	$129.04M ₿1.44K	$129.03M ₿1.44K
377	Dog (Bitcoin) DOG	$0.001284 ₿0.000000014	-2.87	$128.39M ₿1.43K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.41M ₿27.27	$128.39M ₿1.43K	$128.39M ₿1.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}