2结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	LayerZero ZRO	$2.22 ₿0.000024	-2.46	$450.78M ₿5.03K	$2.36 ₿0.000026	$2.16 ₿0.000024	$177.59M ₿1.99K	$2.22B ₿24.84K	$450.78M ₿5.03K
162	Lido DAO LDO	$0.5255 ₿0.0000058	-0.29	$445M ₿4.97K	$0.5344 ₿0.0000059	$0.5135 ₿0.0000057	$23.97M ₿267.72	$525.66M ₿5.87K	$445M ₿4.97K
163	Marinade staked SOL MSOL	$172.77 ₿0.0019	-0.71	$440.34M ₿4.92K	$175.2 ₿0.0019	$169.74 ₿0.0019	$2.47M ₿27.21	$440.34M ₿4.92K	$440.34M ₿4.92K
164	Aerodrome Finance AERO	$0.4803 ₿0.0000053	0.51	$438.23M ₿4.89K	$0.5037 ₿0.0000055	$0.4713 ₿0.0000053	$19.29M ₿214.63	$876.79M ₿9.79K	$438.23M ₿4.89K
168	Ether.fi ETHFI	$0.6087 ₿0.0000068	-0.64	$425.82M ₿4.76K	$0.6278 ₿0.0000070	$0.6005 ₿0.0000067	$34.47M ₿384.92	$607.89M ₿6.79K	$425.82M ₿4.76K
169	FLOKI FLOKI	$0.00004343 ₿0.00000000048	-0.91	$419.58M ₿4.68K	$0.00004463 ₿0.00000000049	$0.0000427 ₿0.00000000048	$34.25M ₿362.22	$434.55M ₿4.85K	$419.58M ₿4.68K
171	Coinbase Wrapped Staked ETH CBETH	$3,315.7 ₿0.037	0.01*	$414.23M ₿4.62K	$3,369.35 ₿0.037	$3,246.85 ₿0.036	$30.16M ₿329.43	$1.24B ₿13.8K	$414.23M ₿4.62K
174	The Sandbox SAND	$0.1524 ₿0.0000017	-10.81	$407.61M ₿4.55K	$0.1761 ₿0.0000019	$0.1528 ₿0.0000017	$179.35M ₿2K	$458.45M ₿5.12K	$407.61M ₿4.55K
175	USDB USDB	$1 ₿0.000011	-0.67	$407.1M ₿4.54K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$281K ₿3.13	$407.1M ₿4.54K	$407.1M ₿4.54K
176	Stader ETHx ETHX	$3,191.49 ₿0.035	-0.02	$406.88M ₿4.54K	$3,247.94 ₿0.035	$3,126.17 ₿0.035	$1.69M ₿18.88	$406.87M ₿4.54K	$406.88M ₿4.54K
177	BitTorrent BTT	$0.0000004072 ₿0.0000000000045	0.70	$401.53M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.74M ₿186.53	$403.13M ₿4.49K	$401.53M ₿4.47K
178	Celestia TIA	$0.4588 ₿0.0000051	-1.47	$399.64M ₿4.46K	$0.4716 ₿0.0000052	$0.4482 ₿0.0000050	$43.32M ₿483.11	$532.27M ₿5.94K	$399.64M ₿4.46K
179	Sun Token SUN	$0.02074 ₿0.00000023	-1.63	$398.33M ₿4.44K	$0.02108 ₿0.00000023	$0.02069 ₿0.00000022	$27.77M ₿310.85	$412.82M ₿4.6K	$398.33M ₿4.44K
181	JUST JST	$0.04482 ₿0.00000049	0.34	$395.21M ₿4.41K	$0.04542 ₿0.00000050	$0.04411 ₿0.00000049	$27.37M ₿280.08	$395.21M ₿4.41K	$395.21M ₿4.41K
182	The Graph GRT	$0.03674 ₿0.00000041	-1.35	$393.19M ₿4.39K	$0.0376 ₿0.00000041	$0.03619 ₿0.00000040	$16.48M ₿178.41	$397.12M ₿4.43K	$393.19M ₿4.39K
183	Kinesis Gold KAU	$161.21 ₿0.0017	0.92	$384.68M ₿4.29K	$163.07 ₿0.0018	$157.95 ₿0.0017	$685.86K ₿7.65	$384.68M ₿4.29K	$384.68M ₿4.29K
184	Kinesis Silver KAG	$102.82 ₿0.0011	4.12	$382.7M ₿4.27K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.1M ₿23.36	$382.7M ₿4.27K	$382.7M ₿4.27K
190	IOTA IOTA	$0.08874 ₿0.00000099	-0.69	$378.19M ₿4.22K	$0.09055 ₿0.00000099	$0.08687 ₿0.00000097	$9.46M ₿106.05	$426.55M ₿4.75K	$378.19M ₿4.22K
191	Starknet STRK	$0.07222 ₿0.00000080	-3.25	$376.09M ₿4.2K	$0.07548 ₿0.00000084	$0.07101 ₿0.00000079	$53.67M ₿600.2	$722.4M ₿8.06K	$376.09M ₿4.2K
194	Conflux Token CFX	$0.07111 ₿0.00000079	-0.61	$367.36M ₿4.1K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$13.5M ₿147.25	$408.15M ₿4.56K	$367.36M ₿4.1K
195	Gnosis GNO	$137.79 ₿0.0015	0.90	$363.68M ₿4.06K	$138.95 ₿0.0015	$135 ₿0.0015	$6.34M ₿70.74	$413.34M ₿4.62K	$363.68M ₿4.06K
196	Bitcoin SV BSV	$18.15 ₿0.00020	0.77	$362.55M ₿4.04K	$18.16 ₿0.00020	$17.78 ₿0.00019	$8.43M ₿93.9	$362.55M ₿4.04K	$362.55M ₿4.04K
197	Trust Wallet Token TWT	$0.8695 ₿0.0000097	-1.30	$362.29M ₿4.04K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$10.63M ₿118.32	$869.54M ₿9.7K	$362.29M ₿4.04K
198	Telcoin TEL	$0.003797 ₿0.000000042	-3.65	$361.23M ₿4.02K	$0.00396 ₿0.000000044	$0.003784 ₿0.000000042	$2.77M ₿30.93	$379.94M ₿4.23K	$361.23M ₿4.02K
201	Ethereum Name Service ENS	$9.19 ₿0.00010	0.52	$351.21M ₿3.92K	$9.28 ₿0.00010	$8.95 ₿0.00010	$21.48M ₿238.65	$919.52M ₿10.27K	$351.21M ₿3.92K
202	crvUSD CRVUSD	$0.9985 ₿0.000011	-0.11	$351.04M ₿3.91K	$1 ₿0.000011	$0.9957 ₿0.000010	$34.56M ₿385.49	$351.04M ₿3.91K	$351.04M ₿3.91K
203	APENFT NFT	$0.0000003537 ₿0.0000000000039	-0.46	$350.2M ₿3.9K	$0.0000003567 ₿0.0000000000040	$0.0000003535 ₿0.0000000000039	$16.22M ₿180.98	$350.2M ₿3.9K	$350.2M ₿3.9K
204	Olympus OHM	$20.86 ₿0.00023	-0.43	$341.67M ₿3.81K	$21.08 ₿0.00023	$20.76 ₿0.00023	$168.79K ₿1.88	$439.37M ₿4.9K	$341.67M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,655 ₿1.00027	-0.07	$340.47M ₿3.8K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.2M ₿180.58	$340.47M ₿3.8K	$340.47M ₿3.8K
206	Pendle PENDLE	$1.99 ₿0.000022	-7.10	$338M ₿3.77K	$2.15 ₿0.000024	$1.99 ₿0.000022	$55.13M ₿615.25	$561.51M ₿6.26K	$338M ₿3.77K
207	dogwifhat WIF	$0.3362 ₿0.0000037	-0.89	$336.12M ₿3.75K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$87.39M ₿975.44	$336.12M ₿3.75K	$336.12M ₿3.75K
208	Pyth Network PYTH	$0.05827 ₿0.00000065	-0.11	$335.26M ₿3.74K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$15.37M ₿171.28	$583.06M ₿6.51K	$335.26M ₿3.74K
209	Decred DCR	$19 ₿0.00021	-4.87	$327.15M ₿3.65K	$20.52 ₿0.00023	$18.97 ₿0.00021	$5.12M ₿57.07	$327.16M ₿3.65K	$327.15M ₿3.65K
212	ether.fi Staked ETH EETH	$2,960.79 ₿0.033	0.04	$314.31M ₿3.5K	$3,005.19 ₿0.033	$2,896 ₿0.032	$27.05K ₿0.3	$10.02B ₿111.64K	$314.31M ₿3.5K
213	Decentraland MANA	$0.1605 ₿0.0000017	-10.68	$308.68M ₿3.44K	$0.1876 ₿0.0000020	$0.1604 ₿0.0000017	$58.31M ₿641.82	$352.77M ₿3.93K	$308.68M ₿3.44K
215	Undeads Games UDS	$2.43 ₿0.000027	0.36	$302.88M ₿3.38K	$2.48 ₿0.000027	$2.39 ₿0.000026	$736.43K ₿8.22	$607.95M ₿6.78K	$302.88M ₿3.38K
217	Gala GALA	$0.006316 ₿0.000000070	-3.07	$297.89M ₿3.33K	$0.006629 ₿0.000000073	$0.006288 ₿0.000000070	$42.63M ₿476.68	$297.89M ₿3.33K	$297.89M ₿3.33K
218	Theta Network THETA	$0.2961 ₿0.0000033	-4.51	$296.16M ₿3.31K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$11.76M ₿132	$296.16M ₿3.31K	$296.16M ₿3.31K
221	Binance-Peg BUSD BUSD	$0.9997 ₿0.000011	-0.35	$290.2M ₿3.24K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.42M ₿15.84	$290.2M ₿3.24K	$290.2M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.12 ₿0.00016	-0.87	$280.77M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.03M ₿11.47	$280.77M ₿3.13K	$280.77M ₿3.13K
225	注意力币 BAT	$0.1842 ₿0.0000020	-2.92	$275.71M ₿3.08K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$16.08M ₿179.18	$276.5M ₿3.08K	$275.71M ₿3.08K
226	Frax FRAX	$0.9929 ₿0.000011	0.17	$274.22M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.93M ₿32.65	$274.22M ₿3.06K	$274.22M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-1.30	$272.37M ₿3.04K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$21.51M ₿233.51	$562.73M ₿6.28K	$272.37M ₿3.04K
236	ZKsync ZK	$0.02944 ₿0.00000032	-0.05	$258.98M ₿2.89K	$0.03023 ₿0.00000033	$0.02877 ₿0.00000032	$18.7M ₿208.54	$618.81M ₿6.9K	$258.98M ₿2.89K
238	小蚁 NEO	$3.65 ₿0.000040	-1.64	$257.6M ₿2.88K	$3.76 ₿0.000041	$3.63 ₿0.000040	$8.14M ₿90.59	$365.24M ₿4.08K	$257.6M ₿2.88K
239	Onyxcoin XCN	$0.006942 ₿0.000000077	-2.92	$255.25M ₿2.85K	$0.007244 ₿0.000000080	$0.006891 ₿0.000000077	$11.05M ₿123.29	$370.82M ₿4.13K	$255.25M ₿2.85K
240	BTSE Token BTSE	$1.57 ₿0.000017	2.62	$254.51M ₿2.84K	$1.58 ₿0.000017	$1.53 ₿0.000017	$12.23M ₿135.39	$314.09M ₿3.5K	$254.51M ₿2.84K
241	MimbleWimbleCoin MWC	$22.64 ₿0.00025	-1.45	$251.04M ₿2.76K	$23.03 ₿0.00025	$22.22 ₿0.00024	$140.17K ₿1.56	$251.05M ₿2.76K	$251.04M ₿2.76K
243	Frax Ether FRXETH	$2,951.22 ₿0.032	-0.10	$245.7M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$564.86K ₿6.3	$245.7M ₿2.74K	$245.7M ₿2.74K
247	Compound Governance Token COMP	$24.22 ₿0.00027	-1.42	$234.31M ₿2.62K	$24.82 ₿0.00027	$23.8 ₿0.00026	$16.65M ₿188.53	$242.36M ₿2.71K	$234.31M ₿2.62K
248	Arweave AR	$3.54 ₿0.000039	-1.56	$231.43M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$19.17M ₿186	$231.43M ₿2.58K	$231.43M ₿2.58K
251	Ultima ULTIMA	$6,062.59 ₿0.067	1.27	$229.03M ₿2.55K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$12.31M ₿149.94	$606.35M ₿6.76K	$229.03M ₿2.55K
256	Helium HNT	$1.22 ₿0.000013	0.41	$226.82M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$3.21M ₿35.86	$271.48M ₿3.03K	$226.82M ₿2.53K
257	Golem GLM	$0.2262 ₿0.0000025	-1.01	$226.42M ₿2.53K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.62M ₿69.32	$226.42M ₿2.53K	$226.42M ₿2.53K
259	SwissBorg BORG	$0.2268 ₿0.0000025	0.20	$222.71M ₿2.47K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.67M ₿18.65	$222.71M ₿2.47K	$222.71M ₿2.47K
265	AUSD AUSD	$0.9997 ₿0.000011	0.03	$216.37M ₿2.41K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$41.43M ₿443.82	$216.37M ₿2.41K	$216.37M ₿2.41K
267	eCash XEC	$0.00001051 ₿0.00000000011	-0.36	$210.16M ₿2.34K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.31M ₿48.03	$210.16M ₿2.34K	$210.16M ₿2.34K
275	Terra LUNC	$0.00003795 ₿0.00000000042	-0.41	$207.57M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$7.03M ₿78.4	$245.52M ₿2.74K	$207.57M ₿2.32K
276	Immutable IMX	$0.2503 ₿0.0000027	-2.02	$207.79M ₿2.32K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$18.3M ₿203.81	$501.04M ₿5.59K	$207.79M ₿2.32K
280	Thorchain RUNE	$0.5861 ₿0.0000065	-2.01	$205.75M ₿2.3K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$35.61M ₿408.14	$249.11M ₿2.78K	$205.75M ₿2.3K
284	1inch 1INCH	$0.1446 ₿0.0000016	0.32	$202.81M ₿2.26K	$0.1452 ₿0.0000016	$0.1411 ₿0.0000015	$11.3M ₿126.12	$217.13M ₿2.42K	$202.81M ₿2.26K
289	Instadapp FLUID	$2.47 ₿0.000027	-0.41	$191.75M ₿2.14K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.43M ₿37.88	$247.32M ₿2.76K	$191.75M ₿2.14K
292	SafePal SFP	$0.3824 ₿0.0000042	2.14	$191.33M ₿2.14K	$0.3908 ₿0.0000043	$0.3743 ₿0.0000041	$5.2M ₿57.78	$191.33M ₿2.14K	$191.33M ₿2.14K
293	Convex Finance CVX	$2.08 ₿0.000023	-0.09	$190.87M ₿2.13K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.83M ₿76.98	$207.96M ₿2.32K	$190.87M ₿2.13K
297	OriginTrail TRAC	$0.4178 ₿0.0000046	6.45	$186.88M ₿2.1K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$12.16M ₿135.35	$208.91M ₿2.34K	$186.88M ₿2.1K
301	Horizen ZEN	$10.27 ₿0.00011	1.62	$181.84M ₿2.03K	$10.52 ₿0.00011	$9.99 ₿0.00011	$48.78M ₿651.17	$215.68M ₿2.41K	$181.84M ₿2.03K
302	Kamino KMNO	$0.04806 ₿0.00000053	-1.92	$181.17M ₿2.02K	$0.04963 ₿0.00000055	$0.04775 ₿0.00000053	$4.18M ₿47.85	$480.65M ₿5.36K	$181.17M ₿2.02K
306	MX Token MX	$1.95 ₿0.000021	-0.03	$179.01M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.98M ₿77.85	$797.27M ₿8.89K	$179.01M ₿2K
314	Elrond EGLD	$5.94 ₿0.000066	-1.27	$173.29M ₿1.93K	$6.06 ₿0.000067	$5.9 ₿0.000065	$7.26M ₿81.16	$173.29M ₿1.93K	$173.29M ₿1.93K
316	APEcoin APE	$0.1894 ₿0.0000021	-0.17	$172.19M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$24.25M ₿270.41	$189.5M ₿2.12K	$172.19M ₿1.92K
318	AMP Token AMP	$0.002028 ₿0.000000022	-0.94	$170.94M ₿1.91K	$0.002073 ₿0.000000023	$0.002026 ₿0.000000022	$5.09M ₿56.98	$202.25M ₿2.26K	$170.94M ₿1.91K
319	Staked Frax Ether SFRXETH	$3,390.44 ₿0.037	-0.01*	$168.34M ₿1.88K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$6.49K ₿0.04	$168.34M ₿1.88K	$168.34M ₿1.88K
320	Wemix Token WEMIX	$0.3651 ₿0.0000040	15.79	$168.45M ₿1.88K	$0.3675 ₿0.0000041	$0.3145 ₿0.0000034	$1.96M ₿13.19	$201.39M ₿2.25K	$168.45M ₿1.88K
324	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.02	$162.04M ₿1.81K	$47.98 ₿0.00054	$47.88 ₿0.00052	$53.69M ₿597.49	$162.04M ₿1.81K	$162.04M ₿1.81K
326	Wormhole W	$0.03009 ₿0.00000033	1.95	$159.76M ₿1.78K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$27.99M ₿311.51	$300.74M ₿3.35K	$159.76M ₿1.78K
330	Livepeer LPT	$3.23 ₿0.000035	12.65	$158.59M ₿1.76K	$3.45 ₿0.000038	$2.8 ₿0.000031	$48.87M ₿571.84	$158.59M ₿1.76K	$158.59M ₿1.76K
332	Rollbit Coin RLB	$0.08741 ₿0.00000097	1.18	$155.04M ₿1.73K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$476.62K ₿5.98	$155.04M ₿1.73K	$155.04M ₿1.73K
334	Flow FLOW	$0.09276 ₿0.0000010	0.75	$151.81M ₿1.69K	$0.09935 ₿0.0000011	$0.08504 ₿0.00000094	$37.72M ₿434.54	$151.81M ₿1.69K	$151.81M ₿1.69K
339	Beam BEAM	$0.002903 ₿0.000000032	-1.12	$148.99M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$6.15M ₿68.79	$169.82M ₿1.9K	$148.99M ₿1.66K
340	Aethir ATH	$0.008973 ₿0.000000099	2.54	$148.9M ₿1.66K	$0.009045 ₿0.00000010	$0.008701 ₿0.000000097	$17.12M ₿189.8	$376.58M ₿4.19K	$148.9M ₿1.66K
341	Railgun RAIL	$2.56 ₿0.000028	12.83	$147.11M ₿1.64K	$2.71 ₿0.000029	$2.27 ₿0.000025	$1.45M ₿16.21	$147.11M ₿1.64K	$147.11M ₿1.64K
342	Reserve Rights Token RSR	$0.00234 ₿0.000000026	0.42	$146.41M ₿1.63K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.49M ₿91.96	$234.05M ₿2.61K	$146.41M ₿1.63K
343	Synthetix Network Token SNX	$0.4252 ₿0.0000047	0.04	$146.07M ₿1.63K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.76M ₿263.28	$146.25M ₿1.63K	$146.07M ₿1.63K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.22	$145.29M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.2K ₿0.16	$145.29M ₿1.62K	$145.29M ₿1.62K
347	Creditcoin CTC	$0.2785 ₿0.0000031	4.58	$143.61M ₿1.61K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$9.76M ₿237.38	$168.79M ₿1.89K	$143.61M ₿1.61K
348	Jito JTO	$0.3333 ₿0.0000037	1.00	$142.99M ₿1.6K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.95M ₿255.36	$333.55M ₿3.72K	$142.99M ₿1.6K
349	DeXe DEXE	$3.03 ₿0.000033	-1.79	$141.37M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.47M ₿27.53	$292.31M ₿3.26K	$141.37M ₿1.58K
353	dYdX DYDX	$0.1698 ₿0.0000019	-3.45	$139.43M ₿1.56K	$0.1782 ₿0.0000019	$0.1686 ₿0.0000018	$5.49M ₿60.99	$162.91M ₿1.82K	$139.43M ₿1.56K
356	Tokenize Xchange TKX	$1.73 ₿0.000019	0.07	$138.74M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.78K ₿0.04	$173.43M ₿1.93K	$138.74M ₿1.55K
359	NXM NXM	$73.03 ₿0.00081	-0.03	$137.51M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.51M ₿1.53K	$137.51M ₿1.53K
361	量子链 QTUM	$1.29 ₿0.000014	-1.39	$136.49M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$8.72M ₿87.49	$138.9M ₿1.55K	$136.49M ₿1.52K
362	Brett BRETT	$0.01374 ₿0.00000015	-2.08	$136.22M ₿1.52K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$14.32M ₿160.57	$136.22M ₿1.52K	$136.22M ₿1.52K
363	Merlin Chain MERL	$0.1223 ₿0.0000013	-2.97	$136.03M ₿1.51K	$0.1342 ₿0.0000014	$0.1129 ₿0.0000012	$37.12M ₿356.79	$253.93M ₿2.82K	$136.03M ₿1.51K
370	Dola USD Stablecoin DOLA	$0.9965 ₿0.000011	-0.05	$133.12M ₿1.48K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.97M ₿21.97	$185.23M ₿2.07K	$133.12M ₿1.48K
371	Theta Fuel TFUEL	$0.01828 ₿0.00000020	-0.36	$131.74M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.8M ₿20.05	$131.74M ₿1.47K	$131.74M ₿1.47K
372	Verge XVG	$0.007931 ₿0.000000088	7.44	$130.98M ₿1.47K	$0.007966 ₿0.000000088	$0.007189 ₿0.000000080	$18.61M ₿207.73	$131.24M ₿1.47K	$130.98M ₿1.47K
374	Open Campus EDU	$0.1586 ₿0.0000017	-3.13	$129.9M ₿1.45K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$3.42M ₿45.32	$158.05M ₿1.76K	$129.9M ₿1.45K
375	Origin Ether OETH	$2,956.43 ₿0.032	0.14	$129.53M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$516.32K ₿5.76	$129.44M ₿1.44K	$129.53M ₿1.44K
376	Frax USD FRXUSD	$1 ₿0.000011	0.05	$129.01M ₿1.44K	$1 ₿0.000011	$0.9989 ₿0.000010	$7.77M ₿86.63	$129.01M ₿1.44K	$129.01M ₿1.44K
378	Dog (Bitcoin) DOG	$0.00128 ₿0.000000014	-3.70	$128.03M ₿1.43K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.49M ₿27.66	$128.03M ₿1.43K	$128.03M ₿1.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}