2结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
160	LayerZero ZRO	$2.26 ₿0.000025	-0.24	$457.23M ₿5.11K	$2.36 ₿0.000026	$2.16 ₿0.000024	$187.51M ₿2.11K	$2.26B ₿25.2K	$457.23M ₿5.11K
162	Lido DAO LDO	$0.524 ₿0.0000058	-0.08	$443.58M ₿4.94K	$0.5344 ₿0.0000059	$0.5135 ₿0.0000057	$25.31M ₿265.14	$523.98M ₿5.84K	$443.58M ₿4.94K
163	Marinade staked SOL MSOL	$172.75 ₿0.0019	-0.57	$440.3M ₿4.92K	$175.2 ₿0.0019	$169.74 ₿0.0019	$2.31M ₿19.4	$440.3M ₿4.92K	$440.3M ₿4.92K
164	Aerodrome Finance AERO	$0.4807 ₿0.0000053	0.59	$437.73M ₿4.88K	$0.5037 ₿0.0000055	$0.4713 ₿0.0000053	$19.52M ₿215.51	$875.78M ₿9.77K	$437.73M ₿4.88K
168	Ether.fi ETHFI	$0.6056 ₿0.0000067	-0.36	$423.13M ₿4.71K	$0.6278 ₿0.0000070	$0.6005 ₿0.0000067	$34.74M ₿386.72	$604.05M ₿6.73K	$423.13M ₿4.71K
169	FLOKI FLOKI	$0.00004322 ₿0.00000000048	-0.54	$416.25M ₿4.65K	$0.00004463 ₿0.00000000049	$0.0000427 ₿0.00000000048	$34.19M ₿361.32	$431.1M ₿4.82K	$416.25M ₿4.65K
171	The Sandbox SAND	$0.1554 ₿0.0000017	-8.92	$414.42M ₿4.62K	$0.1761 ₿0.0000019	$0.155 ₿0.0000017	$133.82M ₿1.51K	$466.11M ₿5.2K	$414.42M ₿4.62K
172	Coinbase Wrapped Staked ETH CBETH	$3,317.24 ₿0.036	0.26	$414.41M ₿4.62K	$3,369.35 ₿0.037	$3,246.85 ₿0.036	$26.45M ₿220.54	$1.24B ₿13.8K	$414.41M ₿4.62K
175	Stader ETHx ETHX	$3,194.72 ₿0.035	0.24	$407.11M ₿4.54K	$3,247.94 ₿0.035	$3,126.17 ₿0.035	$1.69M ₿18.87	$407.11M ₿4.54K	$407.11M ₿4.54K
176	USDB USDB	$1 ₿0.000011	-0.50	$406.66M ₿4.55K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$279.91K ₿3.11	$406.66M ₿4.55K	$406.66M ₿4.55K
177	BitTorrent BTT	$0.0000004067 ₿0.0000000000045	0.60	$400.83M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.76M ₿189.08	$402.43M ₿4.5K	$400.83M ₿4.48K
178	Sun Token SUN	$0.02074 ₿0.00000023	-1.89	$398.41M ₿4.45K	$0.02114 ₿0.00000023	$0.02069 ₿0.00000022	$29.27M ₿342.56	$412.9M ₿4.61K	$398.41M ₿4.45K
180	Celestia TIA	$0.4549 ₿0.0000050	-1.34	$395.48M ₿4.41K	$0.4716 ₿0.0000052	$0.4482 ₿0.0000050	$43.61M ₿467.47	$526.74M ₿5.88K	$395.48M ₿4.41K
181	JUST JST	$0.04484 ₿0.00000050	0.36	$395.28M ₿4.41K	$0.04542 ₿0.00000050	$0.04411 ₿0.00000049	$27.27M ₿276.23	$395.28M ₿4.41K	$395.28M ₿4.41K
182	The Graph GRT	$0.0368 ₿0.00000041	-0.17	$393.54M ₿4.39K	$0.0376 ₿0.00000041	$0.03619 ₿0.00000040	$16.23M ₿175.89	$397.48M ₿4.44K	$393.54M ₿4.39K
183	Kinesis Gold KAU	$161.24 ₿0.0018	0.86	$384.75M ₿4.3K	$163.07 ₿0.0018	$157.95 ₿0.0017	$858.66K ₿5.52	$384.75M ₿4.3K	$384.75M ₿4.3K
184	Kinesis Silver KAG	$102.87 ₿0.0011	4.38	$382.88M ₿4.31K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.11M ₿23.74	$382.88M ₿4.31K	$382.88M ₿4.31K
189	IOTA IOTA	$0.0889 ₿0.00000099	-0.86	$378.5M ₿4.23K	$0.09055 ₿0.0000010	$0.08687 ₿0.00000097	$9.49M ₿105.62	$426.89M ₿4.77K	$378.5M ₿4.23K
191	Starknet STRK	$0.07176 ₿0.00000079	-2.61	$373.47M ₿4.15K	$0.07548 ₿0.00000084	$0.07101 ₿0.00000079	$53.8M ₿579.48	$717.37M ₿7.97K	$373.47M ₿4.15K
193	Conflux Token CFX	$0.07107 ₿0.00000079	-0.13	$366.78M ₿4.09K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$13.34M ₿149.81	$407.51M ₿4.55K	$366.78M ₿4.09K
195	Gnosis GNO	$137.95 ₿0.0015	1.07	$364.04M ₿4.06K	$138.95 ₿0.0015	$135 ₿0.0015	$6.4M ₿71.55	$413.75M ₿4.61K	$364.04M ₿4.06K
196	Telcoin TEL	$0.003818 ₿0.000000042	-2.91	$363.07M ₿4.03K	$0.00396 ₿0.000000044	$0.003784 ₿0.000000042	$1.76M ₿30.59	$381.87M ₿4.24K	$363.07M ₿4.03K
197	Trust Wallet Token TWT	$0.8687 ₿0.0000096	-0.92	$361.85M ₿4.03K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$10.62M ₿118.13	$868.47M ₿9.68K	$361.85M ₿4.03K
198	Bitcoin SV BSV	$18.11 ₿0.00020	0.96	$361.79M ₿4.04K	$18.16 ₿0.00020	$17.78 ₿0.00019	$8.46M ₿94.46	$361.79M ₿4.04K	$361.79M ₿4.04K
201	crvUSD CRVUSD	$0.9995 ₿0.000011	0.03	$351.67M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$34.61M ₿493.9	$351.67M ₿3.92K	$351.67M ₿3.92K
202	APENFT NFT	$0.000000354 ₿0.0000000000039	-0.32	$350.51M ₿3.92K	$0.0000003567 ₿0.0000000000040	$0.000000354 ₿0.0000000000039	$16.44M ₿185.21	$350.51M ₿3.92K	$350.51M ₿3.92K
203	Ethereum Name Service ENS	$9.14 ₿0.00010	0.68	$348.95M ₿3.9K	$9.28 ₿0.00010	$8.95 ₿0.00010	$21.24M ₿212.81	$913.6M ₿10.2K	$348.95M ₿3.9K
204	Olympus OHM	$20.87 ₿0.00023	-0.23	$341.68M ₿3.81K	$21.08 ₿0.00023	$20.76 ₿0.00023	$170.17K ₿1.9	$439.38M ₿4.9K	$341.68M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,605 ₿0.99	-0.02	$339.78M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.23M ₿181.75	$339.78M ₿3.79K	$339.78M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-6.58	$338.68M ₿3.78K	$2.15 ₿0.000024	$1.99 ₿0.000022	$60.93M ₿627.81	$562.64M ₿6.28K	$338.68M ₿3.78K
207	dogwifhat WIF	$0.335 ₿0.0000037	-0.88	$334.36M ₿3.72K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$86.95M ₿967.57	$334.36M ₿3.72K	$334.36M ₿3.72K
208	Pyth Network PYTH	$0.05795 ₿0.00000064	-0.04	$332.64M ₿3.71K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$15.38M ₿170.24	$578.51M ₿6.46K	$332.64M ₿3.71K
209	Decred DCR	$19.22 ₿0.00021	-3.46	$330.95M ₿3.72K	$20.52 ₿0.00023	$19.07 ₿0.00021	$5.02M ₿55.81	$330.96M ₿3.72K	$330.95M ₿3.72K
212	ether.fi Staked ETH EETH	$2,957.56 ₿0.032	1.25	$313.95M ₿3.5K	$3,005.19 ₿0.033	$2,896 ₿0.032	$27.03K ₿0.3	$10.01B ₿111.65K	$313.95M ₿3.5K
213	Decentraland MANA	$0.162 ₿0.0000018	-8.25	$310.94M ₿3.48K	$0.1876 ₿0.0000020	$0.1619 ₿0.0000018	$60.17M ₿692.84	$355.35M ₿3.98K	$310.94M ₿3.48K
214	Undeads Games UDS	$2.43 ₿0.000027	0.24	$302.55M ₿3.38K	$2.48 ₿0.000027	$2.39 ₿0.000026	$735.48K ₿8.24	$607.29M ₿6.79K	$302.55M ₿3.38K
217	Gala GALA	$0.006323 ₿0.000000070	-2.14	$297.94M ₿3.33K	$0.006629 ₿0.000000073	$0.006288 ₿0.000000070	$43.71M ₿489.64	$297.94M ₿3.33K	$297.94M ₿3.33K
218	Theta Network THETA	$0.2975 ₿0.0000033	-3.01	$297.42M ₿3.32K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$12.15M ₿137.01	$297.42M ₿3.32K	$297.42M ₿3.32K
221	Binance-Peg BUSD BUSD	$1 ₿0.000011	-0.07	$290.22M ₿3.24K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.83M ₿20.52	$290.22M ₿3.24K	$290.22M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.14 ₿0.00016	-0.49	$280.94M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.04M ₿11.54	$280.94M ₿3.13K	$280.94M ₿3.13K
225	注意力币 BAT	$0.1847 ₿0.0000020	-2.18	$276.25M ₿3.09K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$16.23M ₿189.23	$277.05M ₿3.09K	$276.25M ₿3.09K
226	Frax FRAX	$0.993 ₿0.000011	0.08	$274.23M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.17M ₿35.09	$274.23M ₿3.06K	$274.23M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-1.05	$271.69M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$21.51M ₿237.8	$561.34M ₿6.26K	$271.69M ₿3.03K
236	小蚁 NEO	$3.65 ₿0.000040	-1.26	$257.56M ₿2.88K	$3.76 ₿0.000041	$3.63 ₿0.000040	$8.07M ₿90.58	$365.18M ₿4.08K	$257.56M ₿2.88K
237	ZKsync ZK	$0.02919 ₿0.00000032	-0.18	$256.57M ₿2.86K	$0.03023 ₿0.00000033	$0.02877 ₿0.00000032	$18.64M ₿207.58	$613.06M ₿6.84K	$256.57M ₿2.86K
238	Onyxcoin XCN	$0.006916 ₿0.000000078	-2.79	$254.08M ₿2.88K	$0.007244 ₿0.000000080	$0.006891 ₿0.000000077	$11.15M ₿122.73	$369.12M ₿4.18K	$254.08M ₿2.88K
239	BTSE Token BTSE	$1.57 ₿0.000017	2.62	$253.92M ₿2.83K	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.84M ₿135.95	$313.36M ₿3.49K	$253.92M ₿2.83K
240	MimbleWimbleCoin MWC	$22.69 ₿0.00025	-1.24	$249.61M ₿2.77K	$23.03 ₿0.00025	$22.22 ₿0.00024	$141.85K ₿1.57	$249.61M ₿2.77K	$249.61M ₿2.77K
242	Frax Ether FRXETH	$2,951.29 ₿0.032	0.12	$245.69M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$576.15K ₿6.42	$245.69M ₿2.74K	$245.69M ₿2.74K
247	Compound Governance Token COMP	$24.26 ₿0.00027	-0.82	$234.52M ₿2.62K	$24.82 ₿0.00027	$23.8 ₿0.00026	$16.8M ₿188.54	$242.57M ₿2.71K	$234.52M ₿2.62K
248	Arweave AR	$3.53 ₿0.000039	-0.76	$231.2M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.79M ₿186.09	$231.2M ₿2.58K	$231.2M ₿2.58K
251	Ultima ULTIMA	$6,051.74 ₿0.067	1.21	$228.69M ₿2.56K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.39M ₿148.5	$605.44M ₿6.78K	$228.69M ₿2.56K
256	Helium HNT	$1.22 ₿0.000013	0.24	$226.46M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$3.31M ₿37.79	$271.04M ₿3.03K	$226.46M ₿2.53K
257	Golem GLM	$0.226 ₿0.0000025	-0.89	$226.03M ₿2.53K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.64M ₿75.51	$226.03M ₿2.53K	$226.03M ₿2.53K
259	SwissBorg BORG	$0.2262 ₿0.0000025	-1.82	$222.15M ₿2.47K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.91	$222.15M ₿2.47K	$222.15M ₿2.47K
264	AUSD AUSD	$0.9997 ₿0.000011	0.02	$216.34M ₿2.42K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$40.59M ₿458.27	$216.34M ₿2.42K	$216.34M ₿2.42K
267	eCash XEC	$0.00001051 ₿0.00000000011	-0.05	$210.21M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.3M ₿48.31	$210.21M ₿2.35K	$210.21M ₿2.35K
273	Terra LUNC	$0.00003792 ₿0.00000000042	-0.35	$207.46M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.89M ₿99.48	$245.38M ₿2.74K	$207.46M ₿2.32K
274	Immutable IMX	$0.2499 ₿0.0000027	-1.36	$207.37M ₿2.32K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$16.34M ₿197.64	$500.03M ₿5.58K	$207.37M ₿2.32K
278	Thorchain RUNE	$0.5858 ₿0.0000065	-1.50	$205.57M ₿2.29K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$36.41M ₿406.8	$248.89M ₿2.78K	$205.57M ₿2.29K
282	1inch 1INCH	$0.1439 ₿0.0000015	0.82	$201.7M ₿2.25K	$0.1452 ₿0.0000016	$0.1411 ₿0.0000015	$11.2M ₿121.19	$215.94M ₿2.41K	$201.7M ₿2.25K
288	SafePal SFP	$0.3835 ₿0.0000042	2.11	$191.77M ₿2.14K	$0.3908 ₿0.0000043	$0.3742 ₿0.0000041	$5.2M ₿57.76	$191.77M ₿2.14K	$191.77M ₿2.14K
290	Instadapp FLUID	$2.47 ₿0.000027	-0.64	$191.48M ₿2.14K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.43M ₿38.18	$246.97M ₿2.76K	$191.48M ₿2.14K
291	Convex Finance CVX	$2.07 ₿0.000023	0.13	$189.84M ₿2.12K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.77M ₿72.89	$206.84M ₿2.31K	$189.84M ₿2.12K
296	OriginTrail TRAC	$0.4209 ₿0.0000047	7.43	$187.65M ₿2.19K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$12.19M ₿143.87	$209.77M ₿2.45K	$187.65M ₿2.19K
301	Kamino KMNO	$0.04804 ₿0.00000053	-1.92	$180.97M ₿2.02K	$0.04963 ₿0.00000055	$0.04775 ₿0.00000053	$4.45M ₿46.58	$480.12M ₿5.36K	$180.97M ₿2.02K
302	Horizen ZEN	$10.19 ₿0.00011	0.87	$180.46M ₿2K	$10.52 ₿0.00011	$9.99 ₿0.00011	$58.08M ₿644.95	$214.05M ₿2.37K	$180.46M ₿2K
306	MX Token MX	$1.95 ₿0.000021	0.03	$179.02M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.12M ₿79.64	$797.3M ₿8.9K	$179.02M ₿2K
313	Elrond EGLD	$5.94 ₿0.000066	-0.85	$173.48M ₿1.93K	$6.06 ₿0.000067	$5.9 ₿0.000065	$7.32M ₿76.37	$173.48M ₿1.93K	$173.48M ₿1.93K
315	APEcoin APE	$0.1895 ₿0.0000021	-0.26	$172.17M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$24.57M ₿279.1	$189.48M ₿2.11K	$172.17M ₿1.92K
317	AMP Token AMP	$0.002031 ₿0.000000022	0.06	$171.24M ₿1.91K	$0.002073 ₿0.000000023	$0.002026 ₿0.000000022	$5.17M ₿58.02	$202.6M ₿2.26K	$171.24M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,377.84 ₿0.037	-0.27	$167.72M ₿1.87K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$6.69K ₿0.07	$167.72M ₿1.87K	$167.72M ₿1.87K
319	Wemix Token WEMIX	$0.356 ₿0.0000039	13.64	$164.28M ₿1.82K	$0.3673 ₿0.0000041	$0.3133 ₿0.0000034	$1.87M ₿20.74	$196.4M ₿2.18K	$164.28M ₿1.82K
322	BNB48 Club Token KOGE	$47.96 ₿0.00053	0.03	$162.11M ₿1.81K	$47.97 ₿0.00054	$47.88 ₿0.00052	$53.17M ₿594.84	$162.11M ₿1.81K	$162.11M ₿1.81K
323	Livepeer LPT	$3.3 ₿0.000036	15.83	$161.99M ₿1.79K	$3.45 ₿0.000038	$2.8 ₿0.000031	$49.88M ₿538.81	$161.99M ₿1.79K	$161.99M ₿1.79K
328	Wormhole W	$0.02983 ₿0.00000033	1.63	$158.22M ₿1.77K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$27.68M ₿310.4	$297.85M ₿3.33K	$158.22M ₿1.77K
331	Flow FLOW	$0.09488 ₿0.0000010	15.82	$155.34M ₿1.72K	$0.09935 ₿0.0000011	$0.08192 ₿0.00000091	$44.2M ₿491.5	$155.34M ₿1.72K	$155.34M ₿1.72K
332	Rollbit Coin RLB	$0.08682 ₿0.00000096	1.44	$153.89M ₿1.71K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$516.88K ₿5.75	$153.89M ₿1.71K	$153.89M ₿1.71K
338	Aethir ATH	$0.00895 ₿0.000000099	3.04	$148.53M ₿1.66K	$0.009021 ₿0.00000010	$0.008686 ₿0.000000096	$16.56M ₿181.84	$375.65M ₿4.19K	$148.53M ₿1.66K
340	Beam BEAM	$0.002891 ₿0.000000032	-0.60	$148.12M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$6.25M ₿70.33	$168.82M ₿1.88K	$148.12M ₿1.65K
341	Railgun RAIL	$2.56 ₿0.000028	11.72	$146.92M ₿1.64K	$2.71 ₿0.000029	$2.27 ₿0.000025	$1.5M ₿16.86	$146.92M ₿1.64K	$146.92M ₿1.64K
342	Synthetix Network Token SNX	$0.4247 ₿0.0000047	0.76	$145.88M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.95M ₿263.89	$146.06M ₿1.63K	$145.88M ₿1.62K
343	Reserve Rights Token RSR	$0.002331 ₿0.000000025	0.10	$145.84M ₿1.63K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.78M ₿93.04	$233.15M ₿2.6K	$145.84M ₿1.63K
344	STASIS EURO EURS	$1.17 ₿0.000013	0.26	$145.39M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.2K ₿0.16	$145.39M ₿1.62K	$145.39M ₿1.62K
346	Creditcoin CTC	$0.2812 ₿0.0000031	7.32	$143.59M ₿1.6K	$0.2998 ₿0.0000033	$0.2611 ₿0.0000029	$9.7M ₿108.51	$168.76M ₿1.89K	$143.59M ₿1.6K
347	Jito JTO	$0.3307 ₿0.0000036	0.97	$141.69M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.85M ₿252.39	$330.52M ₿3.69K	$141.69M ₿1.58K
348	DeXe DEXE	$3.03 ₿0.000033	-1.35	$141.26M ₿1.57K	$3.13 ₿0.000034	$3 ₿0.000033	$2.68M ₿25.44	$292.07M ₿3.25K	$141.26M ₿1.57K
352	dYdX DYDX	$0.1698 ₿0.0000019	-2.71	$139.29M ₿1.56K	$0.1782 ₿0.0000019	$0.1686 ₿0.0000018	$5.45M ₿60.53	$162.75M ₿1.82K	$139.29M ₿1.56K
356	Tokenize Xchange TKX	$1.73 ₿0.000019	0.31	$138.72M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.78K ₿0.04	$173.41M ₿1.93K	$138.72M ₿1.55K
358	NXM NXM	$73.06 ₿0.00081	0.16	$137.47M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.47M ₿1.53K	$137.47M ₿1.53K
361	量子链 QTUM	$1.28 ₿0.000014	-1.29	$136.04M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$8.76M ₿87.43	$138.44M ₿1.54K	$136.04M ₿1.52K
362	Merlin Chain MERL	$0.1206 ₿0.0000013	-4.51	$135.99M ₿1.52K	$0.1342 ₿0.0000014	$0.1129 ₿0.0000012	$31.95M ₿356.88	$253.86M ₿2.83K	$135.99M ₿1.52K
363	Brett BRETT	$0.01371 ₿0.00000015	-1.64	$135.78M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$11.91M ₿160.95	$135.78M ₿1.51K	$135.78M ₿1.51K
370	Dola USD Stablecoin DOLA	$0.9966 ₿0.000011	-0.07	$133.13M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.97M ₿22	$185.24M ₿2.07K	$133.13M ₿1.49K
371	Theta Fuel TFUEL	$0.01827 ₿0.00000020	0.24	$131.72M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.82M ₿20.61	$131.73M ₿1.47K	$131.72M ₿1.47K
372	Verge XVG	$0.007914 ₿0.000000087	7.94	$130.52M ₿1.44K	$0.007894 ₿0.000000087	$0.007189 ₿0.000000080	$18.22M ₿194.31	$130.78M ₿1.45K	$130.52M ₿1.44K
374	Origin Ether OETH	$2,956.62 ₿0.032	0.35	$129.53M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$477.09K ₿4.97	$129.53M ₿1.44K	$129.53M ₿1.44K
375	Open Campus EDU	$0.157 ₿0.0000017	-3.92	$129.11M ₿1.44K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.16M ₿46.6	$157.09M ₿1.75K	$129.11M ₿1.44K
376	Frax USD FRXUSD	$0.9998 ₿0.000011	0.03	$129.01M ₿1.44K	$1 ₿0.000011	$0.9989 ₿0.000010	$7.81M ₿87	$129.01M ₿1.44K	$129.01M ₿1.44K
377	Dog (Bitcoin) DOG	$0.00128 ₿0.000000014	-3.67	$128.07M ₿1.43K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.51M ₿28.4	$128.07M ₿1.43K	$128.07M ₿1.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}