2结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (899)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
130	Decentraland MANA	$0.3116 ₿0.0000086	1.21	$582.18M ₿16.16K	$0.3203 ₿0.0000091	$0.3042 ₿0.0000086	$75.15M ₿1.63K	$683.53M ₿19.02K	$582.18M ₿16.16K
131	Renzo Restaked ETH EZETH	$1,876.8 ₿0.051	1.31	$571.24M ₿0	$1,899.26 ₿0.051	$1,847.35 ₿0.050	$3.42M ₿585.21	$571.41M	$571.24M ₿0
132	Jito JTO	$1.78 ₿0.000052	-3.79	$571.39M ₿6.2K	$1.9 ₿0.000058	$1.78 ₿0.000051	$42.66M ₿2.28K	$1.78B ₿52.91K	$571.39M ₿6.2K
133	Ethereum Name Service ENS	$17.01 ₿0.00029	2.36	$564.34M ₿9.07K	$17.39 ₿0.00030	$16.49 ₿0.00028	$100.65M ₿687.08	$1.7B ₿29.25K	$564.34M ₿9.07K
134	Tezos XTZ	$0.5393 ₿0.000017	0.30	$561.13M ₿17.61K	$0.5475 ₿0.000018	$0.5304 ₿0.000017	$25.86M ₿564.27	$572.04M ₿17.98K	$561.13M ₿17.61K
135	Pyth Network PYTH	$0.1517 ₿0.000010	0.80	$550.66M ₿16.31K	$0.1566 ₿0.000011	$0.1495 ₿0.000010	$35.55M ₿1.09K	$1.52B ₿108.72K	$550.66M ₿16.31K
136	大零币 ZEC	$33.91 ₿0.00039	3.51	$545.72M ₿5.86K	$34.46 ₿0.00040	$32.48 ₿0.00038	$67.84M ₿470.48	$545.73M ₿8.23K	$545.72M ₿5.86K
137	dogwifhat WIF	$0.5281 ₿0.000049	1.27	$528.14M ₿49.99K	$0.5804 ₿0.000056	$0.5187 ₿0.000049	$424.61M ₿7.3K	$528.14M ₿49.99K	$528.14M ₿49.99K
138	Brett BRETT	$0.05312 ₿0.0000011	20.46	$526.99M ₿9.59K	$0.05759 ₿0.0000011	$0.04404 ₿0.0000011	$122.9M ₿196.34	$526.99M ₿11.28K	$526.99M ₿9.59K
139	Telcoin TEL	$0.00571 ₿0.000000057	-8.99	$524.58M ₿4.47K	$0.006505 ₿0.000000061	$0.005705 ₿0.000000057	$3.77M ₿31.48	$570.82M ₿5.75K	$524.58M ₿4.47K
140	Pendle PENDLE	$3.23 ₿0.000096	-7.60	$522.72M ₿9.16K	$3.57 ₿0.000098	$3.23 ₿0.000087	$110.11M ₿1.99K	$910.58M ₿24.43K	$522.72M ₿9.16K
141	MANTRA DAO OM	$0.5296 ₿0.000011	-3.04	$507.16M ₿9.66K	$0.5741 ₿0.000012	$0.527 ₿0.000010	$241.56M ₿1.2K	$962.66M ₿10.59K	$507.16M ₿9.66K
142	TrueUSD TUSD	$0.999 ₿0.000014	0.04	$495.05M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$34.24M ₿694.9	$495.05M ₿7.28K	$495.05M ₿7.28K
143	dYdX DYDX	$0.642 ₿0.000043	0.41	$491.68M ₿20.31K	$0.6534 ₿0.000045	$0.6279 ₿0.000043	$20.33M ₿167.09	$565.74M ₿31.1K	$491.68M ₿20.31K
146	Kava KAVA	$0.4447 ₿0.000013	0.24	$481.73M ₿14.44K	$0.4554 ₿0.000014	$0.439 ₿0.000013	$15.59M ₿342.64	$481.73M ₿14.44K	$481.73M ₿14.44K
147	Reserve Rights Token RSR	$0.008475 ₿0.00000012	-5.05	$480.96M ₿6.58K	$0.008946 ₿0.00000014	$0.008317 ₿0.00000012	$51.96M ₿521.07	$847.52M ₿13.01K	$480.96M ₿6.58K
148	Beldex BDX	$0.06715 ₿0.00000057	-0.14	$479.83M ₿3.73K	$0.06833 ₿0.00000057	$0.06677 ₿0.00000056	$3.37M ₿23.95	$667.08M ₿5.75K	$479.83M ₿3.73K
150	Avalanche Bridged BTC (Avalanche) BTC.B	$93,410 ₿1.0019	0.47	$472.95M ₿3.48K	$94,355 ₿1.0076	$91,872 ₿0.99	$30.3M ₿290.49	$472.95M ₿3.48K	$472.95M ₿3.48K
152	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$465.2M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$13.54M ₿354.6	$465.54M ₿4.72K	$465.2M ₿0
154	Virtuals Protocol VIRTUAL	$0.703 ₿0.0000025	-1.69	$459.31M ₿2.47K	$0.8343 ₿0.0000026	$0.7015 ₿0.0000023	$303.27M ₿22.06	$704.73M ₿2.47K	$459.31M ₿2.47K
155	Thorchain RUNE	$1.3 ₿0.00010	-0.79	$456.3M ₿34.56K	$1.33 ₿0.00010	$1.28 ₿0.00010	$127.08M ₿5.37K	$552.48M ₿42.91K	$456.3M ₿34.56K
157	StakeWise Staked ETH OSETH	$1,854.74 ₿0.051	3.61	$451.22M ₿1.48K	$1,899.25 ₿0.052	$1,786.3 ₿0.051	$436.29K ₿4.13	$451.22M ₿1.48K	$451.22M ₿1.48K
159	Starknet STRK	$0.1515 ₿0.000026	4.04	$441.18M ₿19.46K	$0.1526 ₿0.000027	$0.1431 ₿0.000026	$38.21M ₿2.04K	$1.52B ₿267.26K	$441.18M ₿19.46K
160	Elrond EGLD	$15.42 ₿0.00076	0.69	$434.03M ₿20.46K	$15.74 ₿0.00079	$15.19 ₿0.00075	$27.36M ₿398.24	$434.03M ₿20.46K	$434.03M ₿20.46K
161	eCash XEC	$0.00002182 ₿0.0000000010	-0.69	$433.27M ₿19.98K	$0.00002229 ₿0.0000000010	$0.00002165 ₿0.0000000010	$29.58M ₿358.24	$433.27M ₿21.31K	$433.27M ₿19.98K
162	小蚁 NEO	$6.16 ₿0.00028	4.87	$434.24M ₿20.14K	$6.15 ₿0.00029	$5.85 ₿0.00027	$54M ₿2.25K	$615.68M ₿28.56K	$434.24M ₿20.14K
163	tBTC TBTC	$93,427 ₿1.00030	0.90	$426.4M ₿2.51K	$94,302 ₿1.010	$91,858 ₿0.99	$18.07M ₿11.52	$426.4M ₿2.51K	$426.4M ₿2.51K
165	ether.fi Staked ETH EETH	$1,793.9 ₿0.051	1.37	$423.1M ₿20.76K	$1,816.19 ₿0.051	$1,763.56 ₿0.050	$39.43K ₿2.15	$4.38B ₿54.93K	$423.1M ₿20.76K
166	Arweave AR	$6.44 ₿0.00044	3.64	$421.76M ₿28.72K	$6.59 ₿0.00046	$6.17 ₿0.00043	$40.18M ₿462.18	$421.76M ₿28.72K	$421.76M ₿28.72K
167	Aerodrome Finance AERO	$0.5222 ₿0.000027	12.63	$422.57M ₿10.52K	$0.5426 ₿0.000027	$0.4636 ₿0.000026	$59.41M ₿618.19	$835.23M ₿26.04K	$422.57M ₿10.52K
168	APENFT NFT	$0.000000424 ₿0.0000000000077	-1.36	$419.88M ₿7.61K	$0.0000004315 ₿0.0000000000078	$0.0000004238 ₿0.0000000000076	$35.09M ₿353.29	$424.07M ₿7.69K	$419.88M ₿7.61K
170	APEcoin APE	$0.5166 ₿0.000023	3.59	$413.08M ₿14.95K	$0.5173 ₿0.000024	$0.4954 ₿0.000023	$48.35M ₿1.23K	$516.7M ₿23.81K	$413.08M ₿14.95K
173	USDB USDB	$0.9998 ₿0.000014	-0.18	$406.34M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$1.59M ₿645.01	$406.34M	$406.34M ₿0
174	Axie Infinity AXS	$2.51 ₿0.00013	0.86	$403.07M ₿19.8K	$2.56 ₿0.00014	$2.47 ₿0.00013	$35.54M ₿785.98	$677.25M ₿37.36K	$403.07M ₿19.8K
175	Conflux Token CFX	$0.07817 ₿0.0000050	1.49	$400.69M ₿19.35K	$0.07943 ₿0.0000050	$0.07594 ₿0.0000046	$49.41M ₿1.96K	$439.55M ₿27.57K	$400.69M ₿19.35K
176	Chiliz CHZ	$0.04114 ₿0.0000020	1.43	$392.98M ₿18.72K	$0.0417 ₿0.0000022	$0.0398 ₿0.0000020	$72.03M ₿1.44K	$392.98M ₿18.72K	$392.98M ₿18.72K
180	Compound Governance Token COMP	$43.13 ₿0.0010	0.26	$385.53M ₿7K	$43.83 ₿0.0010	$42.58 ₿0.0010	$36.07M ₿632.52	$431.22M ₿10.21K	$385.53M ₿7K
182	Matic Network MATIC	$0.2185 ₿0.000012	-1.55	$377.94M ₿118.78K	$0.2267 ₿0.000013	$0.2177 ₿0.000012	$2.95M ₿5.85K	$2.19B ₿127.96K	$377.94M ₿118.78K
183	AIOZ Network AIOZ	$0.3227 ₿0.000011	3.32	$378.44M ₿12.29K	$0.3524 ₿0.000012	$0.3124 ₿0.000011	$30.94M ₿99.58	$380.05M ₿12.3K	$378.44M ₿12.29K
184	USDD USDD	$1 ₿0.000014	-0.01*	$373.18M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.59M ₿73.99	$373.18M	$373.18M ₿10.71K
185	Wormhole W	$0.08082 ₿0.000011	-2.23	$368.12M ₿21.52K	$0.08377 ₿0.000012	$0.08049 ₿0.000011	$63.55M ₿4.68K	$808.93M ₿119.53K	$368.12M ₿21.52K
187	Beam BEAM	$0.006924 ₿0.00000044	-1.54	$362.89M ₿23.51K	$0.007526 ₿0.00000045	$0.00688 ₿0.00000042	$41.92M ₿389.45	$409.87M ₿27.79K	$362.89M ₿23.51K
190	Olympus OHM	$21.74 ₿0.00018	-0.50	$355.92M ₿2.96K	$21.92 ₿0.00017	$21.59 ₿0.00017	$646.04K ₿12.82	$385.54M ₿4K	$355.92M ₿2.96K
192	Terra LUNC	$0.00006444 ₿0.0000000018	2.19	$350.79M ₿10.87K	$0.0000652 ₿0.0000000019	$0.00006286 ₿0.0000000018	$23.16M ₿588.86	$419.38M ₿12.69K	$350.79M ₿10.87K
193	Ronin RON	$0.5588 ₿0.000053	-2.42	$346.18M ₿16.63K	$0.5814 ₿0.000055	$0.5542 ₿0.000053	$11.77M ₿319.75	$558.9M ₿53.35K	$346.18M ₿16.63K
194	Trust Wallet Token TWT	$0.8283 ₿0.000017	-0.57	$345.09M ₿7.38K	$0.8457 ₿0.000018	$0.8131 ₿0.000017	$13.36M ₿283.36	$828.25M ₿17.71K	$345.09M ₿7.38K
195	AMP Token AMP	$0.004081 ₿0.00000013	-0.81	$343.52M ₿7.37K	$0.004294 ₿0.00000013	$0.004051 ₿0.00000012	$31.87M ₿218.59	$406.47M ₿13.06K	$343.52M ₿7.37K
196	Sun Token SUN	$0.01731 ₿0.00000022	-0.07	$333.06M ₿2.18K	$0.01751 ₿0.00000022	$0.01714 ₿0.00000021	$43.62M ₿387.46	$344.54M ₿4.41K	$333.06M ₿2.18K
198	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	-0.49	$323.39M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$4.48M ₿133.07	$323.39M ₿6.23K	$323.39M ₿0
199	Popcat POPCAT	$0.3263 ₿0.0000031	-2.56	$320.71M ₿3.11K	$0.3928 ₿0.0000035	$0.3233 ₿0.0000031	$231.88M ₿192.09	$320.71M ₿3.11K	$320.71M ₿3.11K
200	Frax FRAX	$0.9996 ₿0.000014	-0.02	$319.77M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$3.85M ₿607.03	$319.77M ₿9.54K	$319.77M ₿9.54K
202	JUST JST	$0.03176 ₿0.00000055	0.16	$314.45M ₿4.98K	$0.03189 ₿0.00000057	$0.03149 ₿0.00000055	$24.28M ₿453.18	$314.45M ₿5.54K	$314.45M ₿4.98K
204	Axelar AXL	$0.3277 ₿0.000019	1.88	$309.34M ₿12.44K	$0.3363 ₿0.000022	$0.3193 ₿0.000019	$11.35M ₿619.31	$392.3M ₿22.79K	$309.34M ₿12.44K
205	Creditcoin CTC	$0.686 ₿0.000011	11.07	$308.01M ₿3.77K	$0.6972 ₿0.000012	$0.6168 ₿0.000011	$44.89M ₿123.77	$411.21M ₿6.95K	$308.01M ₿3.77K
206	LayerZero ZRO	$2.72	0.22	$302.35M	$2.78	$2.65	$74.12M	$2.72B	$302.35M
208	Akash Network AKT	$1.2 ₿0.000058	3.93	$297.33M ₿13.59K	$1.24 ₿0.000060	$1.15 ₿0.000058	$13.17M ₿109.29	$298.34M ₿13.7K	$297.33M ₿13.59K
209	MimbleWimbleCoin MWC	$27.02 ₿0.00019	3.98	$296.67M ₿2.15K	$27.09 ₿0.00020	$25.96 ₿0.00018	$220.98K ₿0.11	$296.68M ₿2.15K	$296.67M ₿2.15K
210	Turbo TURBO	$0.004314 ₿0.000000011	25.90	$296.1M ₿772.11	$0.005427 ₿0.000000011	$0.00328 ₿0.000000010	$711.58M ₿111.06	$296.1M ₿772.11	$296.1M ₿772.11
211	SuperFarm SUPER	$0.6512 ₿0.000015	2.42	$294.18M ₿7.2K	$0.6794 ₿0.000017	$0.6331 ₿0.000015	$25.28M ₿170.02	$651.29M ₿15.93K	$294.18M ₿7.2K
212	Ripple USD RLUSD	$1	0.01*	$294.1M	$1	$0.9986	$120.36M	$294.1M	$294.1M
213	Gnosis GNO	$113.37 ₿0.0051	-0.32	$293.37M ₿13.49K	$115.59 ₿0.0053	$112.81 ₿0.0052	$29.14M ₿76.52	$339.86M ₿15.63K	$293.37M ₿13.49K
214	Mina Protocol MINA	$0.2384 ₿0.000014	0.94	$292.75M ₿16.15K	$0.2431 ₿0.000015	$0.2349 ₿0.000014	$19.62M ₿546.62	$292.75M ₿17.07K	$292.75M ₿16.15K
215	Wemix Token WEMIX	$0.691 ₿0.000028	1.72	$290.23M ₿10.28K	$0.7223 ₿0.000030	$0.6584 ₿0.000028	$3.71M ₿115.52	$372.86M ₿27.64K	$290.23M ₿10.28K
216	Venom VENOM	$0.1379 ₿0.0000077	-1.86	$285.55M ₿0	$0.142 ₿0.0000078	$0.1381 ₿0.0000075	$1.13M ₿310.98	$1B ₿292.92	$285.55M ₿0
222	Golem GLM	$0.2769 ₿0.0000076	1.74	$276.93M ₿7.62K	$0.2772 ₿0.0000080	$0.2676 ₿0.0000076	$17.44M ₿224.55	$276.93M ₿7.62K	$276.93M ₿7.62K
223	MX Token MX	$2.89 ₿0.000079	3.54	$272.88M ₿7.89K	$2.97 ₿0.000084	$2.77 ₿0.000070	$14.14M ₿907.8	$1.2B ₿34.19K	$272.88M ₿7.89K
224	达世币 DASH	$22.21 ₿0.00052	-0.47	$271.56M ₿6.22K	$22.6 ₿0.00055	$22.08 ₿0.00052	$35.1M ₿729.96	$271.75M ₿10.03K	$271.56M ₿6.22K
226	Stader ETHx ETHX	$1,892.85 ₿0.051	0.97	$263.52M ₿6.4K	$1,922.24 ₿0.052	$1,868.15 ₿0.051	$573.94K ₿15.05	$263.52M ₿6.4K	$263.52M ₿6.4K
228	1inch 1INCH	$0.1889 ₿0.0000081	1.17	$261.74M ₿9.3K	$0.1901 ₿0.0000085	$0.1845 ₿0.0000080	$23.03M ₿675.32	$283.33M ₿12.17K	$261.74M ₿9.3K
229	Theta Fuel TFUEL	$0.0376 ₿0.0000015	2.19	$260.53M ₿9.97K	$0.0383 ₿0.0000017	$0.03657 ₿0.0000015	$6.01M ₿865.08	$260.53M ₿9.97K	$260.53M ₿9.97K
231	SafePal SFP	$0.5135 ₿0.000013	0.60	$256.76M ₿6.03K	$0.5195 ₿0.000013	$0.5096 ₿0.000012	$7.19M ₿283.26	$256.76M ₿6.52K	$256.76M ₿6.03K
232	Blur BLUR	$0.1107 ₿0.0000074	-1.04	$255M ₿11.38K	$0.1141 ₿0.0000080	$0.1099 ₿0.0000073	$27.35M ₿715.12	$332.02M ₿22.31K	$255M ₿11.38K
233	Kusama KSM	$15.38 ₿0.00057	4.03	$252.28M ₿5.2K	$15.63 ₿0.00061	$14.67 ₿0.00057	$13.29M ₿368.76	$252.29M ₿5.79K	$252.28M ₿5.2K
234	Compound Wrapped BTC CWBTC	$1,876.87 ₿0.020	0.60	$251.62M ₿6.64K	$1,895.22 ₿0.020	$1,849.42 ₿0.020	$0 ₿0	$251.62M ₿6.64K	$251.62M ₿6.64K
236	Aethir ATH	$0.02942	0.91	$249.83M	$0.03016	$0.02885	$23.39M	$1.24B	$249.83M
237	Zilliqa ZIL	$0.0126 ₿0.00000046	-0.61	$249.68M ₿8.56K	$0.01286 ₿0.00000048	$0.01246 ₿0.00000046	$16.91M ₿447.52	$258.28M ₿8.92K	$249.68M ₿8.56K
239	Safe SAFE	$0.4383	-0.99	$248.36M	$0.4523 ₿0.	$0.4353 ₿0.	$12M ₿0	$438.1M	$248.36M
240	Synthetix Network Token SNX	$0.7231 ₿0.000055	0.41	$245.38M ₿18.2K	$0.7443 ₿0.000059	$0.7151 ₿0.000055	$28.22M ₿676.8	$245.68M ₿18.23K	$245.38M ₿18.2K
242	Global Dollar USDG	$1	0.15	$242.29M	$1	$0.9989	$7.69M	$242.29M	$242.29M
243	Coinbase Wrapped Staked ETH CBETH	$1,965.82 ₿0.053	1.26	$238.98M ₿9.54K	$1,992.97 ₿0.054	$1,933.85 ₿0.053	$4.55M ₿151.43	$733.57M ₿78.73K	$238.98M ₿9.54K
244	量子链 QTUM	$2.25 ₿0.000072	1.44	$237.43M ₿7.59K	$2.27 ₿0.000075	$2.2 ₿0.000065	$24.03M ₿1.31K	$242.4M ₿7.79K	$237.43M ₿7.59K
245	Swell Ethereum SWETH	$1,950.87 ₿0.053	1.31	$236.25M ₿11.03K	$1,978.06 ₿0.054	$1,920.72 ₿0.052	$457.41K ₿54.8	$236.26M ₿11.03K	$236.25M ₿11.03K
247	cat in a dogs world MEW	$0.002645 ₿0.000000054	-6.07	$235.29M ₿4.85K	$0.002913 ₿0.000000057	$0.002638 ₿0.000000051	$55.63M ₿581.86	$235.29M ₿4.85K	$235.29M ₿4.85K
249	Baby Doge Coin BABYDOGE	$0.00000000141 ₿0.000000000000028	0.95	$233.34M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001383 ₿0.000000000000028	$34.53M ₿51.78	$592.29M ₿12.16K	$233.34M ₿4.18K
251	0x协议 ZRX	$0.2708 ₿0.0000094	1.05	$229.74M ₿8.02K	$0.2739 ₿0.000010	$0.2656 ₿0.0000094	$38.52M ₿396.76	$270.8M ₿9.47K	$229.74M ₿8.02K
253	VeThor VTHO	$0.002583 ₿0.000000056	-0.24	$229.17M ₿4.2K	$0.002729 ₿0.000000057	$0.002576 ₿0.000000055	$17.05M ₿47.93	$229.2M	$229.17M ₿4.2K
254	Decred DCR	$13.67 ₿0.00036	2.72	$229.09M ₿5.82K	$13.84 ₿0.00037	$13.26 ₿0.00036	$2.85M ₿45.63	$229.1M ₿7.65K	$229.09M ₿5.82K
255	Convex Finance CVX	$2.79 ₿0.000052	-2.96	$228.52M ₿4.28K	$2.92 ₿0.000054	$2.74 ₿0.000051	$34.05M ₿69.57	$278.37M ₿5.2K	$228.52M ₿4.28K
257	BENQI Liquid Staked AVAX SAVAX	$26.63 ₿0.00077	0.36	$226.4M ₿5.14K	$27.7 ₿0.00078	$26.53 ₿0.00076	$4.05M ₿25.86	$226.4M ₿5.14K	$226.4M ₿5.14K
258	Nervos Network CKB	$0.004888 ₿0.00000052	-0.95	$226.62M ₿23.29K	$0.005117 ₿0.00000054	$0.004886 ₿0.00000043	$17.2M ₿4.81K	$230.25M ₿23.65K	$226.62M ₿23.29K
259	Verus Coin VRSC	$2.87 ₿0.000016	0.41	$225.83M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$7.88K ₿0.22	$225.83M ₿1.39K	$225.83M ₿1.15K
260	Gas GAS	$3.47 ₿0.000093	3.80	$225.83M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$33.89M ₿233.74	$225.83M ₿6.04K	$225.83M ₿6.04K
261	Snek SNEK	$0.00302 ₿0.000000016	4.56	$225.2M ₿1.18K	$0.003141 ₿0.000000017	$0.002853 ₿0.000000015	$1.26M ₿18.49	$227.93M ₿1.22K	$225.2M ₿1.18K
263	Notcoin NOT	$0.002165 ₿0.00000000054	5.09	$221.67M	$0.002268	$0.002042	$65.71M	$221.67M	$221.67M
264	Arkham ARKM	$0.5455 ₿0.000027	-2.03	$221.74M ₿5.49K	$0.5676 ₿0.000030	$0.5404 ₿0.000026	$105.29M ₿954.55	$546.36M ₿26.83K	$221.74M ₿5.49K
265	Liquid Staked ETH LSETH	$1,929.73 ₿0.053	0.77	$220.13M ₿0	$1,959.37 ₿0.053	$1,901.05 ₿0.052	$2.35M ₿1.08	$220.13M ₿3.56K	$220.13M ₿0
266	GHO GHO	$0.9996 ₿0.000014	-0.03	$219.98M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$15.98M ₿59.52	$219.98M ₿676.45	$219.98M ₿676.45
267	Astar ASTR	$0.02859 ₿0.0000019	-0.44	$218.47M ₿11.16K	$0.02899 ₿0.0000021	$0.02798 ₿0.0000019	$13.05M ₿630.48	$240.13M ₿16.73K	$218.47M ₿11.16K
268	SwissBorg BORG	$0.2237 ₿0.0000036	3.10	$219.96M ₿3.62K	$0.2337 ₿0.0000038	$0.2142 ₿0.0000035	$1.92M ₿25.58	$219.96M ₿3.62K	$219.96M ₿3.62K
269	Frax Ether FRXETH	$1,783.99 ₿0.051	0.85	$217.98M ₿13K	$1,802.58 ₿0.051	$1,759.66 ₿0.050	$2.91M ₿97.69	$217.98M ₿13K	$217.98M ₿13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}