2结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
162	Lido DAO LDO	$0.5233 ₿0.0000058	0.50	$443.12M ₿4.97K	$0.5344 ₿0.0000058	$0.5135 ₿0.0000057	$22.01M ₿270.69	$523.43M ₿5.87K	$443.12M ₿4.97K
164	Marinade staked SOL MSOL	$171.74 ₿0.0019	-0.21	$437.71M ₿4.89K	$175.2 ₿0.0019	$169.74 ₿0.0019	$2.63M ₿27.48	$437.71M ₿4.89K	$437.71M ₿4.89K
166	Aerodrome Finance AERO	$0.4785 ₿0.0000053	1.32	$436.53M ₿4.89K	$0.5037 ₿0.0000055	$0.4719 ₿0.0000053	$17.82M ₿199.24	$873.38M ₿9.78K	$436.53M ₿4.89K
167	LayerZero ZRO	$2.13 ₿0.000024	-1.99	$432.06M ₿4.91K	$2.36 ₿0.000026	$2.13 ₿0.000024	$128.19M ₿1.45K	$2.13B ₿24.22K	$432.06M ₿4.91K
169	Ether.fi ETHFI	$0.607 ₿0.0000067	-0.68	$424.65M ₿4.75K	$0.625 ₿0.0000069	$0.6005 ₿0.0000067	$24.62M ₿251.34	$606.21M ₿6.78K	$424.65M ₿4.75K
170	FLOKI FLOKI	$0.00004309 ₿0.00000000048	-0.61	$416.21M ₿4.66K	$0.00004463 ₿0.00000000049	$0.0000427 ₿0.00000000048	$26.83M ₿332.94	$431.06M ₿4.82K	$416.21M ₿4.66K
171	Coinbase Wrapped Staked ETH CBETH	$3,313.51 ₿0.037	1.41	$414.7M ₿4.64K	$3,369.35 ₿0.037	$3,246.85 ₿0.036	$37.71M ₿403.72	$1.24B ₿13.83K	$414.7M ₿4.64K
173	Stader ETHx ETHX	$3,189.64 ₿0.035	1.39	$406.55M ₿4.54K	$3,247.94 ₿0.035	$3,126.17 ₿0.035	$1.68M ₿18.82	$406.55M ₿4.54K	$406.55M ₿4.54K
174	The Sandbox SAND	$0.1525 ₿0.0000017	-2.68	$406.52M ₿4.55K	$0.1672 ₿0.0000018	$0.1512 ₿0.0000016	$105M ₿1.19K	$457.22M ₿5.12K	$406.52M ₿4.55K
176	USDB USDB	$0.9982 ₿0.000011	0.10	$403.08M ₿4.5K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$238.01K ₿2.66	$403.08M ₿4.5K	$403.08M ₿4.5K
177	JUST JST	$0.04566 ₿0.00000050	2.90	$402.43M ₿4.5K	$0.04568 ₿0.00000051	$0.04423 ₿0.00000049	$22.94M ₿259.02	$402.43M ₿4.5K	$402.43M ₿4.5K
178	BitTorrent BTT	$0.0000004051 ₿0.0000000000045	0.40	$399.48M ₿4.47K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$15.85M ₿178.72	$401.07M ₿4.49K	$399.48M ₿4.47K
179	Celestia TIA	$0.4575 ₿0.0000051	-0.35	$398.48M ₿4.46K	$0.4716 ₿0.0000051	$0.4482 ₿0.0000050	$39.27M ₿441.08	$530.73M ₿5.94K	$398.48M ₿4.46K
180	Sun Token SUN	$0.02068 ₿0.00000023	-1.09	$397.29M ₿4.44K	$0.02094 ₿0.00000023	$0.02067 ₿0.00000022	$22.33M ₿256.21	$411.74M ₿4.61K	$397.29M ₿4.44K
182	The Graph GRT	$0.0366 ₿0.00000041	-0.10	$391.47M ₿4.39K	$0.03735 ₿0.00000041	$0.03619 ₿0.00000040	$14.88M ₿166.85	$395.39M ₿4.43K	$391.47M ₿4.39K
183	Kinesis Silver KAG	$103.55 ₿0.0011	5.23	$385.42M ₿4.33K	$104.48 ₿0.0011	$98.38 ₿0.0011	$1.61M ₿18.09	$385.42M ₿4.33K	$385.42M ₿4.33K
185	Kinesis Gold KAU	$159.38 ₿0.0017	0.70	$380.32M ₿4.31K	$163.07 ₿0.0018	$158.13 ₿0.0017	$687.46K ₿7.11	$380.32M ₿4.31K	$380.32M ₿4.31K
188	IOTA IOTA	$0.08814 ₿0.00000098	0.61	$375.17M ₿4.2K	$0.09055 ₿0.00000099	$0.08687 ₿0.00000097	$8.23M ₿92.44	$423.13M ₿4.74K	$375.17M ₿4.2K
190	Starknet STRK	$0.07162 ₿0.00000080	-3.56	$372.83M ₿4.17K	$0.07449 ₿0.00000083	$0.07101 ₿0.00000079	$46.26M ₿494.26	$716.13M ₿8.02K	$372.83M ₿4.17K
195	Conflux Token CFX	$0.07112 ₿0.00000079	-0.88	$367.03M ₿4.12K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$12.73M ₿142.68	$407.78M ₿4.58K	$367.03M ₿4.12K
196	Gnosis GNO	$138.94 ₿0.0015	2.54	$366.82M ₿4.08K	$138.97 ₿0.0015	$135 ₿0.0015	$5.8M ₿64.59	$416.91M ₿4.64K	$366.82M ₿4.08K
197	Trust Wallet Token TWT	$0.873 ₿0.0000097	-0.23	$363.8M ₿4.07K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$9.67M ₿107.76	$873.16M ₿9.77K	$363.8M ₿4.07K
198	Telcoin TEL	$0.003798 ₿0.000000042	-1.81	$361.09M ₿4.03K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$2.3M ₿25.93	$379.78M ₿4.24K	$361.09M ₿4.03K
200	Bitcoin SV BSV	$17.99 ₿0.00020	0.13	$359.28M ₿4.02K	$18.16 ₿0.00020	$17.78 ₿0.00019	$7.11M ₿80.26	$359.28M ₿4.02K	$359.28M ₿4.02K
201	Ethereum Name Service ENS	$9.21 ₿0.00010	1.58	$351.74M ₿3.93K	$9.32 ₿0.00010	$8.95 ₿0.00010	$20.15M ₿250.42	$920.91M ₿10.3K	$351.74M ₿3.93K
202	APENFT NFT	$0.0000003548 ₿0.0000000000039	-0.14	$351.35M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$12.42M ₿141.16	$351.35M ₿3.93K	$351.35M ₿3.93K
203	crvUSD CRVUSD	$0.9979 ₿0.000011	-0.29	$350.84M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$29.54M ₿324.4	$350.84M ₿3.92K	$350.84M ₿3.92K
204	Olympus OHM	$20.82 ₿0.00023	-0.31	$340.99M ₿3.81K	$21.08 ₿0.00023	$20.76 ₿0.00023	$134.07K ₿1.53	$438.49M ₿4.9K	$340.99M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,313 ₿0.99	0.44	$338.91M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.73M ₿142.78	$338.91M ₿3.79K	$338.91M ₿3.79K
206	Pendle PENDLE	$1.99 ₿0.000022	-5.25	$337.53M ₿3.79K	$2.12 ₿0.000023	$1.99 ₿0.000022	$54.26M ₿617.14	$560.99M ₿6.29K	$337.53M ₿3.79K
207	Pyth Network PYTH	$0.05846 ₿0.00000065	0.90	$336.22M ₿3.76K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$11.87M ₿158.48	$584.74M ₿6.55K	$336.22M ₿3.76K
208	dogwifhat WIF	$0.336 ₿0.0000037	0.10	$335.58M ₿3.75K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$80.95M ₿911.03	$335.58M ₿3.75K	$335.58M ₿3.75K
209	Decred DCR	$19.04 ₿0.00021	-5.25	$328.01M ₿3.65K	$20.52 ₿0.00023	$18.85 ₿0.00021	$4.21M ₿48.5	$328.03M ₿3.65K	$328.01M ₿3.65K
211	ether.fi Staked ETH EETH	$2,930.08 ₿0.033	0.82	$311.32M ₿3.51K	$3,005.19 ₿0.033	$2,896 ₿0.032	$25.71K ₿0.29	$9.91B ₿111.8K	$311.32M ₿3.51K
212	Decentraland MANA	$0.1609 ₿0.0000018	-6.18	$308.91M ₿3.47K	$0.1739 ₿0.0000019	$0.1603 ₿0.0000017	$38.89M ₿444.92	$353.03M ₿3.97K	$308.91M ₿3.47K
215	Undeads Games UDS	$2.42 ₿0.000027	0.88	$301.18M ₿3.37K	$2.48 ₿0.000027	$2.4 ₿0.000026	$731.43K ₿8.18	$604.55M ₿6.76K	$301.18M ₿3.37K
218	Gala GALA	$0.00631 ₿0.000000070	-1.73	$297.47M ₿3.34K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$36.22M ₿408.51	$297.47M ₿3.34K	$297.47M ₿3.34K
219	Theta Network THETA	$0.2961 ₿0.0000033	-1.48	$296.11M ₿3.32K	$0.3086 ₿0.0000034	$0.2959 ₿0.0000033	$9.96M ₿111.4	$296.11M ₿3.32K	$296.11M ₿3.32K
221	Binance-Peg BUSD BUSD	$0.9993 ₿0.000011	0.24	$290.27M ₿3.24K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.38M ₿15.38	$290.27M ₿3.24K	$290.27M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.05 ₿0.00016	-0.47	$279.38M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$954.47K ₿10.67	$279.38M ₿3.13K	$279.38M ₿3.13K
225	注意力币 BAT	$0.1837 ₿0.0000020	-0.25	$274.34M ₿3.07K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.01M ₿168.02	$275.13M ₿3.08K	$274.34M ₿3.07K
226	Frax FRAX	$0.9919 ₿0.000011	-0.02	$273.94M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.54M ₿28.24	$273.94M ₿3.06K	$273.94M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.01*	$271.05M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$20.1M ₿223.72	$560.01M ₿6.26K	$271.05M ₿3.03K
236	小蚁 NEO	$3.65 ₿0.000040	-0.59	$257.69M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.39M ₿72.08	$365.36M ₿4.09K	$257.69M ₿2.88K
237	ZKsync ZK	$0.02898 ₿0.00000032	-2.36	$254.82M ₿2.85K	$0.03015 ₿0.00000033	$0.02877 ₿0.00000032	$16.97M ₿191.71	$608.87M ₿6.82K	$254.82M ₿2.85K
238	Onyxcoin XCN	$0.006937 ₿0.000000077	-0.40	$254.86M ₿2.85K	$0.007244 ₿0.000000080	$0.006901 ₿0.000000076	$9.83M ₿80.3	$370.26M ₿4.13K	$254.86M ₿2.85K
239	BTSE Token BTSE	$1.56 ₿0.000017	1.14	$253M ₿2.84K	$1.58 ₿0.000017	$1.54 ₿0.000017	$11.76M ₿135.26	$312.23M ₿3.5K	$253M ₿2.84K
241	MimbleWimbleCoin MWC	$22.44 ₿0.00024	-2.45	$247.57M ₿2.76K	$23.02 ₿0.00025	$22.13 ₿0.00024	$144.92K ₿1.6	$247.57M ₿2.76K	$247.57M ₿2.76K
242	Frax Ether FRXETH	$2,950.45 ₿0.032	1.31	$245.63M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$288.28K ₿3.73	$245.63M ₿2.75K	$245.63M ₿2.75K
247	Compound Governance Token COMP	$23.95 ₿0.00026	-1.09	$231.65M ₿2.59K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.87M ₿144.29	$239.6M ₿2.68K	$231.65M ₿2.59K
248	Arweave AR	$3.53 ₿0.000039	-0.27	$230.91M ₿2.58K	$3.63 ₿0.000039	$3.48 ₿0.000038	$17.11M ₿170.95	$230.91M ₿2.58K	$230.91M ₿2.58K
251	Ultima ULTIMA	$6,051.98 ₿0.067	1.74	$228.69M ₿2.56K	$6,173.71 ₿0.069	$5,932.85 ₿0.066	$12.95M ₿142.89	$605.45M ₿6.77K	$228.69M ₿2.56K
257	Helium HNT	$1.21 ₿0.000013	-0.44	$225.29M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.58M ₿29.73	$269.64M ₿3.02K	$225.29M ₿2.52K
258	Golem GLM	$0.2253 ₿0.0000025	-1.99	$225.24M ₿2.52K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$5.89M ₿66.35	$225.24M ₿2.52K	$225.24M ₿2.52K
261	SwissBorg BORG	$0.2252 ₿0.0000025	3.69	$221.19M ₿2.47K	$0.2291 ₿0.0000025	$0.2168 ₿0.0000024	$709.11K ₿8.17	$221.19M ₿2.47K	$221.19M ₿2.47K
265	AUSD AUSD	$0.9995 ₿0.000011	0.01*	$216.34M ₿2.42K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$36.56M ₿414.27	$216.34M ₿2.42K	$216.34M ₿2.42K
269	eCash XEC	$0.00001049 ₿0.00000000011	0.66	$209.87M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.07M ₿45.63	$209.87M ₿2.35K	$209.87M ₿2.35K
275	Immutable IMX	$0.2502 ₿0.0000027	-0.20	$207.4M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$15.9M ₿178.79	$500.11M ₿5.59K	$207.4M ₿2.32K
277	Terra LUNC	$0.0000378 ₿0.00000000042	-0.10	$206.82M ₿2.31K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.28M ₿70.39	$244.64M ₿2.74K	$206.82M ₿2.31K
280	Thorchain RUNE	$0.5863 ₿0.0000065	0.14	$205.76M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$28.6M ₿325.69	$249.12M ₿2.78K	$205.76M ₿2.3K
283	1inch 1INCH	$0.1445 ₿0.0000016	1.33	$202.39M ₿2.27K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$10.43M ₿107.31	$216.68M ₿2.43K	$202.39M ₿2.27K
290	Instadapp FLUID	$2.5 ₿0.000027	0.28	$193.54M ₿2.16K	$2.52 ₿0.000028	$2.43 ₿0.000027	$2.96M ₿33.54	$249.62M ₿2.79K	$193.54M ₿2.16K
291	Convex Finance CVX	$2.1 ₿0.000023	2.13	$193.05M ₿2.15K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.91M ₿77.3	$210.34M ₿2.35K	$193.05M ₿2.15K
295	SafePal SFP	$0.3771 ₿0.0000042	-1.12	$188.61M ₿2.11K	$0.3908 ₿0.0000043	$0.3762 ₿0.0000041	$4.16M ₿46.85	$188.61M ₿2.11K	$188.61M ₿2.11K
302	Horizen ZEN	$10.09 ₿0.00011	-1.37	$179.67M ₿2.02K	$10.52 ₿0.00011	$9.99 ₿0.00011	$48.49M ₿461.07	$212.02M ₿2.38K	$179.67M ₿2.02K
303	MX Token MX	$1.95 ₿0.000021	-0.18	$179.55M ₿2.01K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.38M ₿106.68	$799.69M ₿8.93K	$179.55M ₿2.01K
305	OriginTrail TRAC	$0.4012 ₿0.0000044	2.98	$179.45M ₿2.01K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$10.1M ₿113.22	$200.61M ₿2.24K	$179.45M ₿2.01K
307	Kamino KMNO	$0.04712 ₿0.00000052	-3.02	$177.64M ₿1.98K	$0.04963 ₿0.00000055	$0.04693 ₿0.00000052	$6.35M ₿62.02	$471.3M ₿5.25K	$177.64M ₿1.98K
314	Elrond EGLD	$5.92 ₿0.000066	-0.38	$172.94M ₿1.93K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.29M ₿71.06	$172.94M ₿1.93K	$172.94M ₿1.93K
316	AMP Token AMP	$0.00204 ₿0.000000022	-0.16	$171.88M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.73M ₿47.29	$203.36M ₿2.27K	$171.88M ₿1.92K
317	APEcoin APE	$0.1889 ₿0.0000021	-0.75	$171.66M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$19.98M ₿229.55	$188.91M ₿2.11K	$171.66M ₿1.92K
319	Wemix Token WEMIX	$0.3693 ₿0.0000041	8.39	$170.35M ₿1.91K	$0.3787 ₿0.0000042	$0.3405 ₿0.0000038	$2.08M ₿23.33	$203.66M ₿2.28K	$170.35M ₿1.91K
320	Staked Frax Ether SFRXETH	$3,386.44 ₿0.037	1.34	$168.13M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$2.95K ₿0.05	$168.13M ₿1.88K	$168.13M ₿1.88K
324	BNB48 Club Token KOGE	$47.94 ₿0.00053	0.13	$162.03M ₿1.81K	$47.98 ₿0.00054	$47.88 ₿0.00052	$51.59M ₿579.24	$162.03M ₿1.81K	$162.03M ₿1.81K
325	Livepeer LPT	$3.28 ₿0.000035	14.81	$160.96M ₿1.75K	$3.45 ₿0.000038	$2.8 ₿0.000031	$77.69M ₿853.25	$160.96M ₿1.75K	$160.96M ₿1.75K
329	Rollbit Coin RLB	$0.0904 ₿0.0000010	3.69	$159.79M ₿1.78K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$579.75K ₿6.45	$159.79M ₿1.78K	$159.79M ₿1.78K
330	Wormhole W	$0.03002 ₿0.00000033	1.48	$159.49M ₿1.78K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$23.86M ₿268.19	$300.23M ₿3.35K	$159.49M ₿1.78K
337	Railgun RAIL	$2.61 ₿0.000029	9.28	$149.87M ₿1.68K	$2.71 ₿0.000029	$2.39 ₿0.000026	$1.24M ₿14.43	$149.87M ₿1.68K	$149.87M ₿1.68K
338	Flow FLOW	$0.09137 ₿0.0000010	1.44	$149.6M ₿1.68K	$0.09619 ₿0.0000010	$0.08909 ₿0.00000099	$15.54M ₿179.74	$149.6M ₿1.68K	$149.6M ₿1.68K
343	Beam BEAM	$0.002882 ₿0.000000032	-0.53	$147.89M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.42M ₿59.89	$168.56M ₿1.89K	$147.89M ₿1.66K
344	Reserve Rights Token RSR	$0.00236 ₿0.000000026	2.93	$147.49M ₿1.65K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.63M ₿97.39	$235.79M ₿2.64K	$147.49M ₿1.65K
345	Aethir ATH	$0.00882 ₿0.000000098	-0.25	$146.44M ₿1.64K	$0.009045 ₿0.00000010	$0.008701 ₿0.000000097	$15.03M ₿179.03	$370.36M ₿4.14K	$146.44M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000012	0.22	$145.13M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.35K ₿0.12	$145.13M ₿1.61K	$145.13M ₿1.61K
347	Synthetix Network Token SNX	$0.4215 ₿0.0000047	0.30	$144.8M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$20.47M ₿205.53	$144.98M ₿1.62K	$144.8M ₿1.62K
349	DeXe DEXE	$3.06 ₿0.000034	-0.39	$142.91M ₿1.6K	$3.1 ₿0.000034	$3 ₿0.000033	$1.21M ₿13.53	$295.49M ₿3.31K	$142.91M ₿1.6K
351	Creditcoin CTC	$0.2756 ₿0.0000030	2.23	$140.98M ₿1.57K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$9.17M ₿103.11	$165.69M ₿1.85K	$140.98M ₿1.57K
352	Jito JTO	$0.3277 ₿0.0000036	-2.37	$140.53M ₿1.57K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$21.32M ₿239.25	$327.8M ₿3.67K	$140.53M ₿1.57K
355	dYdX DYDX	$0.1697 ₿0.0000019	-3.87	$139.24M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.95M ₿57.11	$162.69M ₿1.82K	$139.24M ₿1.56K
358	Tokenize Xchange TKX	$1.73 ₿0.000019	0.42	$138.34M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.85K ₿0.03	$172.94M ₿1.93K	$138.34M ₿1.55K
360	NXM NXM	$72.98 ₿0.00081	1.25	$137.4M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.4M ₿1.54K	$137.4M ₿1.54K
362	量子链 QTUM	$1.29 ₿0.000014	0.65	$136.47M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$4.64M ₿58.6	$138.88M ₿1.55K	$136.47M ₿1.53K
363	Merlin Chain MERL	$0.1211 ₿0.0000013	0.11	$136.31M ₿1.52K	$0.1229 ₿0.0000013	$0.1129 ₿0.0000012	$23.73M ₿270.6	$254.45M ₿2.84K	$136.31M ₿1.52K
368	Brett BRETT	$0.01359 ₿0.00000015	-1.39	$134.69M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$11.26M ₿128.04	$134.69M ₿1.51K	$134.69M ₿1.51K
370	Dola USD Stablecoin DOLA	$0.9964 ₿0.000011	-0.06	$133.01M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.77M ₿21.51	$185.21M ₿2.07K	$133.01M ₿1.49K
371	Verge XVG	$0.008054 ₿0.000000093	8.39	$132.39M ₿1.54K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$24.23M ₿266.42	$132.65M ₿1.55K	$132.39M ₿1.54K
372	Theta Fuel TFUEL	$0.01835 ₿0.00000020	0.77	$132.16M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.69M ₿19	$132.16M ₿1.48K	$132.16M ₿1.48K
373	Origin Ether OETH	$2,954.38 ₿0.033	1.47	$130.74M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$688.93K ₿7.7	$130.74M ₿1.46K	$130.74M ₿1.46K
374	Dog (Bitcoin) DOG	$0.001298 ₿0.000000014	-0.41	$129.9M ₿1.46K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.1M ₿23.64	$129.9M ₿1.46K	$129.9M ₿1.46K
376	Frax USD FRXUSD	$0.9994 ₿0.000011	0.01	$128.95M ₿1.44K	$1 ₿0.000011	$0.9985 ₿0.000010	$3.53M ₿34.99	$128.93M ₿1.44K	$128.95M ₿1.44K
377	Open Campus EDU	$0.1554 ₿0.0000017	-3.55	$127.81M ₿1.43K	$0.1614 ₿0.0000018	$0.1554 ₿0.0000017	$3.17M ₿35.34	$155.51M ₿1.74K	$127.81M ₿1.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}