2结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (942)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
149	Kinesis Silver KAG	$64.48 ₿0.0010	1.06	$243.52M ₿3.84K	$65.3 ₿0.0010	$61.87 ₿0.0010	$1.13M ₿3.9	$243.52M ₿3.84K	$243.52M ₿3.84K
152	FLOKI FLOKI	$0.00002489 ₿0.00000000039	3.91	$240.28M ₿3.82K	$0.000025 ₿0.00000000039	$0.00002364 ₿0.00000000038	$22.93M ₿362.48	$248.95M ₿3.96K	$240.28M ₿3.82K
153	Frax FRAX	$0.9924 ₿0.000015	0.23	$240M ₿3.82K	$0.9933 ₿0.000016	$0.99 ₿0.000015	$853.59K ₿13.51	$240M ₿3.82K	$240M ₿3.82K
155	Bitcoin SV BSV	$11.66 ₿0.00018	1.95	$233.89M ₿3.72K	$11.71 ₿0.00018	$11.09 ₿0.00017	$11.44M ₿181.21	$233.9M ₿3.72K	$233.89M ₿3.72K
157	Conflux Token CFX	$0.04421 ₿0.00000070	-0.01	$230.46M ₿3.68K	$0.04497 ₿0.00000072	$0.04279 ₿0.00000069	$6.69M ₿105.76	$230.53M ₿3.69K	$230.46M ₿3.68K
158	Telcoin TEL	$0.002415 ₿0.000000038	4.36	$229.57M ₿3.65K	$0.002414 ₿0.000000038	$0.002307 ₿0.000000037	$958.88K ₿15.31	$241.46M ₿3.84K	$229.57M ₿3.65K
160	Lido DAO LDO	$0.2634 ₿0.0000041	1.93	$222.38M ₿3.55K	$0.2648 ₿0.0000042	$0.2509 ₿0.0000040	$22.97M ₿366.06	$263.32M ₿4.2K	$222.38M ₿3.55K
161	Starknet STRK	$0.03478 ₿0.00000055	1.07	$221.09M ₿3.54K	$0.03554 ₿0.00000057	$0.03301 ₿0.00000053	$24.56M ₿365.31	$347.88M ₿5.57K	$221.09M ₿3.54K
163	LayerZero ZRO	$0.8703 ₿0.000013	8.03	$218.75M ₿3.46K	$0.8696 ₿0.000013	$0.7997 ₿0.000013	$31.85M ₿505.31	$866.92M ₿13.72K	$218.75M ₿3.46K
166	BNB48 Club Token KOGE	$64.21 ₿0.0010	1.47	$216.79M ₿3.46K	$65.05 ₿0.0010	$62.88 ₿0.0010	$16.99K ₿0.27	$216.79M ₿3.46K	$216.79M ₿3.46K
167	Pendle PENDLE	$1.24 ₿0.000019	4.58	$211.49M ₿3.38K	$1.25 ₿0.000019	$1.16 ₿0.000018	$30.84M ₿488.95	$348.88M ₿5.57K	$211.49M ₿3.38K
169	Decred DCR	$12.09 ₿0.00019	1.78	$211.13M ₿3.36K	$12.12 ₿0.00019	$11.81 ₿0.00019	$559.49K ₿8.86	$211.14M ₿3.36K	$211.13M ₿3.36K
170	The Graph GRT	$0.0192 ₿0.00000030	0.67	$207.32M ₿3.31K	$0.01946 ₿0.00000031	$0.01847 ₿0.00000030	$12.41M ₿199.06	$207.33M ₿3.31K	$207.32M ₿3.31K
171	IOTA IOTA	$0.04524 ₿0.00000072	1.69	$203.16M ₿3.24K	$0.04575 ₿0.00000073	$0.04393 ₿0.00000071	$8.05M ₿128.99	$222.2M ₿3.54K	$203.16M ₿3.24K
173	Optimism OP	$0.09371 ₿0.0000015	-1.30	$201.75M ₿3.22K	$0.09754 ₿0.0000015	$0.08887 ₿0.0000014	$50.69M ₿795.05	$402.56M ₿6.43K	$201.75M ₿3.22K
176	Ultima ULTIMA	$2,262.86 ₿0.035	-1.72	$191.57M ₿3.05K	$2,309.19 ₿0.037	$2,255.96 ₿0.035	$9.85M ₿155.74	$226.16M ₿3.6K	$191.57M ₿3.05K
177	Ethereum Name Service ENS	$4.72 ₿0.000075	3.20	$190.69M ₿3.04K	$4.74 ₿0.000075	$4.48 ₿0.000073	$12.76M ₿204.37	$471.9M ₿7.53K	$190.69M ₿3.04K
184	crvUSD CRVUSD	$0.9984 ₿0.000015	-0.06	$184.63M ₿2.94K	$0.9994 ₿0.000016	$0.9979 ₿0.000015	$27.26M ₿380.99	$184.63M ₿2.94K	$184.63M ₿2.94K
185	BTSE Token BTSE	$1.12 ₿0.000017	2.81	$181.15M ₿2.87K	$1.14 ₿0.000018	$1.09 ₿0.000017	$6.06M ₿94.72	$223.55M ₿3.54K	$181.15M ₿2.87K
186	Akash Network AKT	$0.6063 ₿0.0000096	3.32	$177.08M ₿2.83K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$5.86M ₿93.52	$178.65M ₿2.86K	$177.08M ₿2.83K
187	Compound Governance Token COMP	$18 ₿0.00028	-0.70	$174.08M ₿2.77K	$18.26 ₿0.00029	$17.58 ₿0.00028	$14.57M ₿235.29	$180.05M ₿2.87K	$174.08M ₿2.77K
189	USAT USAT	$0.998 ₿0.000015	-0.08	$167.16M ₿2.66K	$0.9991 ₿0.000016	$0.998 ₿0.000015	$1.76M ₿28.2	$167.16M ₿2.66K	$167.16M ₿2.66K
192	Trust Wallet Token TWT	$0.3901 ₿0.0000062	3.80	$162.48M ₿2.59K	$0.3916 ₿0.0000062	$0.3705 ₿0.0000060	$8.76M ₿139.5	$389.96M ₿6.23K	$162.48M ₿2.59K
195	Axie Infinity AXS	$0.9233 ₿0.000014	1.88	$160.05M ₿2.56K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$25.76M ₿411.92	$249.24M ₿3.98K	$160.05M ₿2.56K
196	Railgun RAIL	$2.78 ₿0.000044	-1.07	$159.98M ₿2.54K	$2.84 ₿0.000046	$2.63 ₿0.000042	$320K ₿5.08	$159.98M ₿2.54K	$159.98M ₿2.54K
197	MX Token MX	$1.74 ₿0.000027	-0.04	$159.65M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.12M ₿112.72	$711.07M ₿11.31K	$159.65M ₿2.54K
201	Raydium RAY	$0.5812 ₿0.0000092	2.92	$156.39M ₿2.5K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$24.92M ₿391.46	$322.68M ₿5.15K	$156.39M ₿2.5K
202	Theta Network THETA	$0.1563 ₿0.0000025	4.79	$156.23M ₿2.49K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.61M ₿169.89	$156.23M ₿2.49K	$156.23M ₿2.49K
204	小蚁 NEO	$2.18 ₿0.000034	2.45	$153.78M ₿2.45K	$2.18 ₿0.000034	$2.08 ₿0.000033	$8.61M ₿140.91	$218.04M ₿3.47K	$153.78M ₿2.45K
205	dogwifhat WIF	$0.1538 ₿0.0000024	1.54	$153.57M ₿2.45K	$0.1551 ₿0.0000024	$0.1448 ₿0.0000023	$31.06M ₿495	$153.57M ₿2.45K	$153.57M ₿2.45K
206	OriginTrail TRAC	$0.3415 ₿0.0000054	1.58	$152.81M ₿2.43K	$0.3473 ₿0.0000056	$0.3352 ₿0.0000053	$2.56M ₿49.4	$170.82M ₿2.71K	$152.81M ₿2.43K
208	STASIS EURO EURS	$1.21 ₿0.000019	0.07	$150.1M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$7.52K ₿0.12	$150.1M ₿2.39K	$150.1M ₿2.39K
209	SwissBorg BORG	$0.1525 ₿0.0000024	1.82	$149.86M ₿2.39K	$0.153 ₿0.0000024	$0.1454 ₿0.0000023	$250.62K ₿3.99	$149.86M ₿2.39K	$149.86M ₿2.39K
212	Onyxcoin XCN	$0.003751 ₿0.000000059	0.45	$144.27M ₿2.29K	$0.003815 ₿0.000000061	$0.003682 ₿0.000000059	$7.06M ₿111.6	$200.08M ₿3.18K	$144.27M ₿2.29K
215	注意力币 BAT	$0.09319 ₿0.0000014	1.41	$139.38M ₿2.22K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$13.63M ₿217.78	$139.78M ₿2.23K	$139.38M ₿2.22K
218	The Sandbox SAND	$0.05174 ₿0.00000082	4.35	$137.92M ₿2.2K	$0.05185 ₿0.00000082	$0.04885 ₿0.00000079	$14.66M ₿232.02	$155.13M ₿2.47K	$137.92M ₿2.2K
219	AUSD AUSD	$0.9995 ₿0.000015	0.01*	$136.99M ₿2.18K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$17.55M ₿282.32	$136.99M ₿2.18K	$136.99M ₿2.18K
221	Thorchain RUNE	$0.3966 ₿0.0000063	0.69	$134.33M ₿2.15K	$0.4022 ₿0.0000065	$0.3723 ₿0.0000060	$13.8M ₿223.91	$140.62M ₿2.25K	$134.33M ₿2.15K
224	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.01	$133.02M ₿2.12K	$1.16 ₿0.000018	$1.15 ₿0.000018	$24.38M ₿387.01	$133.02M ₿2.12K	$133.02M ₿2.12K
226	Gala GALA	$0.00268 ₿0.000000042	5.20	$129.92M ₿2.07K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$35.44M ₿559.28	$129.92M ₿2.07K	$129.92M ₿2.07K
228	Decentraland MANA	$0.0664 ₿0.0000010	2.80	$128.55M ₿2.04K	$0.06671 ₿0.0000010	$0.06294 ₿0.0000010	$11.17M ₿174.8	$145.69M ₿2.32K	$128.55M ₿2.04K
230	Ozone Chain OZO	$0.1311 ₿0.0000020	0.79	$125.97M ₿2K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$132.82K ₿2.12	$131.09M ₿2.09K	$125.97M ₿2K
232	APEcoin APE	$0.1257 ₿0.0000019	6.28	$125.65M ₿1.99K	$0.1255 ₿0.0000019	$0.1149 ₿0.0000018	$20.29M ₿316.73	$125.65M ₿1.99K	$125.65M ₿1.99K
233	Frax USD FRXUSD	$0.9992 ₿0.000015	-0.01*	$124.87M ₿1.99K	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$7.18M ₿113.85	$125.56M ₿2K	$124.87M ₿1.99K
234	SafePal SFP	$0.25 ₿0.0000039	8.78	$125.01M ₿1.99K	$0.2539 ₿0.0000040	$0.2268 ₿0.0000037	$2.34M ₿37.17	$125.01M ₿1.99K	$125.01M ₿1.99K
236	Arweave AR	$1.88 ₿0.000030	0.15	$123.79M ₿1.98K	$1.9 ₿0.000031	$1.77 ₿0.000028	$19.19M ₿305.57	$123.79M ₿1.98K	$123.79M ₿1.98K
237	Convex Finance CVX	$1.35 ₿0.000021	11.10	$121.06M ₿1.92K	$1.34 ₿0.000021	$1.21 ₿0.000019	$12.76M ₿198.83	$133.94M ₿2.12K	$121.06M ₿1.92K
238	Wemix Token WEMIX	$0.2589 ₿0.0000041	-0.16	$119.71M ₿1.9K	$0.2597 ₿0.0000042	$0.258 ₿0.0000041	$955.05K ₿14.85	$143.07M ₿2.27K	$119.71M ₿1.9K
239	Immutable IMX	$0.1413 ₿0.0000022	1.98	$119.05M ₿1.9K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$10.02M ₿161.88	$282.64M ₿4.51K	$119.05M ₿1.9K
252	ZKsync ZK	$0.01119 ₿0.00000018	7.75	$108.71M ₿1.76K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$24.31M ₿381.77	$235.26M ₿3.81K	$108.71M ₿1.76K
254	eCash XEC	$0.00000536 ₿0.000000000085	1.61	$107.45M ₿1.71K	$0.00000538 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.09M ₿64.95	$107.45M ₿1.71K	$107.45M ₿1.71K
256	Golem GLM	$0.107 ₿0.0000017	0.08	$106.93M ₿1.71K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.48M ₿103.15	$106.93M ₿1.71K	$106.93M ₿1.71K
262	STP Network AWE	$0.05399 ₿0.00000086	-1.82	$104.87M ₿1.67K	$0.05498 ₿0.00000089	$0.05281 ₿0.00000084	$2.26M ₿36.06	$104.87M ₿1.67K	$104.87M ₿1.67K
268	1inch 1INCH	$0.07186 ₿0.0000011	3.18	$101M ₿1.61K	$0.07206 ₿0.0000011	$0.06868 ₿0.0000011	$14.23M ₿225.65	$107.79M ₿1.72K	$101M ₿1.61K
269	BitMart Token BMX	$0.2977 ₿0.0000046	1.10	$101.06M ₿1.59K	$0.3035 ₿0.0000049	$0.2896 ₿0.0000046	$9.77M ₿154.2	$190.39M ₿3K	$101.06M ₿1.59K
270	Rollbit Coin RLB	$0.06103 ₿0.00000097	-4.08	$100.78M ₿1.6K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000096	$326.19K ₿5.22	$100.78M ₿1.6K	$100.78M ₿1.6K
274	dYdX DYDX	$0.1182 ₿0.0000018	-8.95	$99.79M ₿1.59K	$0.13 ₿0.0000021	$0.1143 ₿0.0000018	$7.69M ₿122.69	$113.3M ₿1.81K	$99.79M ₿1.59K
279	Tokenize Xchange TKX	$1.22 ₿0.000019	1.00	$97.58M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.53K ₿0.05	$121.98M ₿1.93K	$97.58M ₿1.55K
283	Aethir ATH	$0.004451 ₿0.000000071	2.01	$89.63M ₿1.43K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$12.81M ₿203.96	$187.01M ₿2.99K	$89.63M ₿1.43K
285	Instadapp FLUID	$1.13 ₿0.000017	0.72	$88.56M ₿1.4K	$1.24 ₿0.000020	$1.08 ₿0.000017	$7.95M ₿129.04	$112.54M ₿1.78K	$88.56M ₿1.4K
286	Elrond EGLD	$2.89 ₿0.000046	0.63	$87.09M ₿1.39K	$2.92 ₿0.000046	$2.77 ₿0.000045	$5.26M ₿84.3	$87.09M ₿1.39K	$87.09M ₿1.39K
287	Livepeer LPT	$1.74 ₿0.000027	-0.75	$86.38M ₿1.38K	$1.76 ₿0.000028	$1.67 ₿0.000027	$7.48M ₿117.48	$86.38M ₿1.38K	$86.38M ₿1.38K
289	Reserve Rights Token RSR	$0.001366 ₿0.000000021	2.22	$85.48M ₿1.36K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.03M ₿80.15	$136.65M ₿2.18K	$85.48M ₿1.36K
291	Synthetix Network Token SNX	$0.2456 ₿0.0000039	1.04	$84.67M ₿1.35K	$0.2473 ₿0.0000039	$0.2349 ₿0.0000038	$5.36M ₿86.33	$84.77M ₿1.35K	$84.67M ₿1.35K
295	ViciCoin VCNT	$16.73 ₿0.00026	-0.52	$81.72M ₿1.3K	$16.91 ₿0.00027	$16.69 ₿0.00026	$754.51K ₿21.01	$167.76M ₿2.68K	$81.72M ₿1.3K
298	CoW Protocol COW	$0.1392 ₿0.0000022	1.25	$80.79M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$4.45M ₿72.07	$139.03M ₿2.21K	$80.79M ₿1.28K
303	USDX USDX	$0.7168 ₿0.000011	1.47	$79.82M ₿1.27K	$0.7198 ₿0.000011	$0.7016 ₿0.000011	$2.71K ₿0.04	$79.82M ₿1.27K	$79.82M ₿1.27K
309	Horizen ZEN	$4.34 ₿0.000069	0.24	$78.55M ₿1.25K	$4.39 ₿0.000070	$4.13 ₿0.000067	$10.1M ₿160.91	$91.13M ₿1.45K	$78.55M ₿1.25K
311	Zignaly ZIG	$0.05568 ₿0.00000088	-2.14	$78.49M ₿1.25K	$0.05693 ₿0.00000093	$0.05479 ₿0.00000087	$2.19M ₿35.11	$108.86M ₿1.73K	$78.49M ₿1.25K
313	NXM NXM	$45.16 ₿0.00071	2.08	$77.93M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.93M ₿1.24K	$77.93M ₿1.24K
316	Arkham ARKM	$0.1203 ₿0.0000019	4.94	$77.26M ₿1.24K	$0.1224 ₿0.0000019	$0.1075 ₿0.0000017	$11.03M ₿180.31	$120.56M ₿1.94K	$77.26M ₿1.24K
323	Cygnus Finance Global USD CGUSD	$0.9997 ₿0.000015	0.22	$75.76M ₿1.21K	$0.9998 ₿0.000016	$0.9975 ₿0.000015	$2 ₿0	$75.76M ₿1.21K	$75.76M ₿1.21K
326	Lista USD LISUSD	$0.9973 ₿0.000015	-0.02	$75.16M ₿1.2K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.56M ₿24.87	$75.16M ₿1.2K	$75.16M ₿1.2K
329	xDAI XDAI	$0.9998 ₿0.000015	0.02	$74.66M ₿1.19K	$1 ₿0.000016	$0.9996 ₿0.000015	$693.62K ₿10.98	$74.66M ₿1.19K	$74.66M ₿1.19K
333	量子链 QTUM	$0.6957 ₿0.000011	1.61	$73.82M ₿1.18K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$5.75M ₿92.15	$75.05M ₿1.2K	$73.82M ₿1.18K
334	0x协议 ZRX	$0.0869 ₿0.0000013	1.66	$73.71M ₿1.18K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.62M ₿141.45	$86.88M ₿1.39K	$73.71M ₿1.18K
339	Beam BEAM	$0.00141 ₿0.000000022	-2.12	$72.35M ₿1.15K	$0.001449 ₿0.000000023	$0.001362 ₿0.000000022	$7.32M ₿115.01	$82.46M ₿1.32K	$72.35M ₿1.15K
341	Gas GAS	$1.1 ₿0.000017	-0.39	$71.38M ₿1.14K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.66M ₿65.32	$71.38M ₿1.14K	$71.38M ₿1.14K
342	Crown BRLV BRLV	$0.1928 ₿0.0000030	-0.16	$71.25M ₿1.13K	$0.1933 ₿0.0000031	$0.1925 ₿0.0000030	$6.96K ₿0.11	$71.25M ₿1.13K	$71.25M ₿1.13K
347	Safe SAFE	$0.09271 ₿0.0000014	2.69	$69.7M ₿1.11K	$0.09357 ₿0.0000014	$0.08703 ₿0.0000014	$1.57M ₿27.76	$92.95M ₿1.49K	$69.7M ₿1.11K
349	AIOZ Network AIOZ	$0.05604 ₿0.00000089	1.40	$69.68M ₿1.11K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.59M ₿57.56	$70.48M ₿1.12K	$69.68M ₿1.11K
350	Kamino KMNO	$0.01436 ₿0.00000022	-1.94	$69.11M ₿1.1K	$0.01491 ₿0.00000023	$0.01373 ₿0.00000022	$3.24M ₿51.4	$143.7M ₿2.29K	$69.11M ₿1.1K
354	Ravencoin RVN	$0.004176 ₿0.000000066	0.22	$67.96M ₿1.08K	$0.004227 ₿0.000000068	$0.004012 ₿0.000000065	$4.93M ₿81.17	$67.98M ₿1.08K	$67.96M ₿1.08K
356	yearn.finance YFI	$1,884.26 ₿0.030	1.36	$67.54M ₿1.08K	$1,907.27 ₿0.030	$1,801.28 ₿0.029	$4.51M ₿72.01	$69.14M ₿1.1K	$67.54M ₿1.08K
361	Kusama KSM	$3.61 ₿0.000057	2.29	$66.26M ₿1.06K	$3.63 ₿0.000057	$3.39 ₿0.000055	$7.2M ₿114.93	$66.26M ₿1.06K	$66.26M ₿1.06K
364	ORDI ORDI	$3.15 ₿0.000050	4.32	$65.98M ₿1.05K	$3.37 ₿0.000053	$2.97 ₿0.000048	$45.65M ₿724.63	$65.98M ₿1.05K	$65.98M ₿1.05K
366	Degen DEGEN	$0.001781 ₿0.000000028	16.69	$65.73M ₿1.06K	$0.001953 ₿0.000000031	$0.001517 ₿0.000000024	$12.66M ₿203.93	$65.73M ₿1.06K	$65.73M ₿1.06K
367	Puff The Dragon PUFF	$0.07263 ₿0.0000011	0.31	$64.56M ₿1.03K	$0.07266 ₿0.0000011	$0.07236 ₿0.0000011	$6.72K ₿0.11	$64.56M ₿1.03K	$64.56M ₿1.03K
371	ECOMI OMI	$0.0002328 ₿0.0000000037	-4.42	$63.17M ₿1.01K	$0.0002444 ₿0.0000000040	$0.0002213 ₿0.0000000035	$1.39M ₿22.16	$72.48M ₿1.16K	$63.17M ₿1.01K
376	io.net IO	$0.1768 ₿0.0000028	3.71	$61.63M ₿986.51	$0.1817 ₿0.0000029	$0.1637 ₿0.0000026	$39.76M ₿576.11	$142.3M ₿2.28K	$61.63M ₿986.51
377	Theta Fuel TFUEL	$0.008388 ₿0.00000013	3.27	$61.77M ₿978.86	$0.008388 ₿0.00000013	$0.008006 ₿0.00000013	$1.54M ₿23.16	$61.77M ₿978.86	$61.77M ₿978.86
378	Orca ORCA	$1.01 ₿0.000016	3.09	$61.36M ₿976.04	$1.02 ₿0.000016	$0.9523 ₿0.000015	$12.64M ₿208.2	$75.7M ₿1.2K	$61.36M ₿976.04
381	Baby Doge Coin BABYDOGE	$0.000000000333 ₿0.0000000000000053	3.02	$60.96M ₿972.26	$0.000000000334 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.51M ₿51.95	$139.91M ₿2.23K	$60.96M ₿972.26
382	Dog (Bitcoin) DOG	$0.000607 ₿0.0000000096	0.50	$60.69M ₿970.61	$0.00063 ₿0.000000010	$0.0005937 ₿0.0000000095	$764.49K ₿13.93	$60.69M ₿970.61	$60.69M ₿970.61
385	Zilliqa ZIL	$0.003081 ₿0.000000049	1.64	$60.12M ₿954.97	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$6.22M ₿115.7	$63.1M ₿1K	$60.12M ₿954.97
389	SuperFarm SUPER	$0.09328 ₿0.0000014	0.60	$59.75M ₿952.64	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$4.95M ₿79.29	$93.33M ₿1.49K	$59.75M ₿952.64
390	Turbo TURBO	$0.0008641 ₿0.000000013	4.09	$59.64M ₿949.74	$0.0008699 ₿0.000000013	$0.0008046 ₿0.000000013	$6.35M ₿175.46	$59.64M ₿949.74	$59.64M ₿949.74
392	Velo VELO	$0.003365 ₿0.000000053	2.47	$59.15M ₿937.94	$0.003389 ₿0.000000054	$0.003265 ₿0.000000052	$3.66M ₿58.15	$80.83M ₿1.28K	$59.15M ₿937.94
395	Qubic QUBIC	$0.0000004218 ₿0.0000000000067	-4.77	$58.44M ₿935.58	$0.0000004455 ₿0.0000000000073	$0.0000004176 ₿0.0000000000066	$1.77M ₿28.14	$72.42M ₿1.16K	$58.44M ₿935.58
396	RIF Token RIF	$0.05822 ₿0.00000091	2.72	$58.23M ₿914.33	$0.06031 ₿0.00000097	$0.05646 ₿0.00000091	$8.1M ₿125.93	$58.23M ₿914.33	$58.23M ₿914.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}