2结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
160	Injective Protocol INJ	$4.57 ₿0.000050	-1.16	$456.89M ₿5.1K	$4.68 ₿0.000052	$4.5 ₿0.000050	$36.26M ₿306.25	$456.89M ₿5.1K	$456.89M ₿5.1K
161	Lido DAO LDO	$0.5231 ₿0.0000058	-0.52	$442.91M ₿4.95K	$0.5344 ₿0.0000059	$0.5135 ₿0.0000057	$23.84M ₿266.23	$523.18M ₿5.84K	$442.91M ₿4.95K
162	Marinade staked SOL MSOL	$172.69 ₿0.0019	-0.67	$440.82M ₿4.92K	$175.2 ₿0.0019	$169.74 ₿0.0019	$1.74M ₿22.98	$440.82M ₿4.92K	$440.82M ₿4.92K
164	Aerodrome Finance AERO	$0.4785 ₿0.0000053	0.01*	$436.85M ₿4.88K	$0.5037 ₿0.0000055	$0.4713 ₿0.0000053	$19.28M ₿215.27	$874.03M ₿9.76K	$436.85M ₿4.88K
168	Ether.fi ETHFI	$0.6037 ₿0.0000067	-0.53	$422.33M ₿4.72K	$0.6278 ₿0.0000070	$0.6005 ₿0.0000067	$34.72M ₿387.71	$602.91M ₿6.74K	$422.33M ₿4.72K
169	FLOKI FLOKI	$0.0000431 ₿0.00000000048	-0.85	$416.28M ₿4.65K	$0.00004463 ₿0.00000000049	$0.0000427 ₿0.00000000048	$32.4M ₿361.74	$431.14M ₿4.81K	$416.28M ₿4.65K
170	The Sandbox SAND	$0.1551 ₿0.0000017	-9.93	$413.83M ₿4.65K	$0.1761 ₿0.0000019	$0.155 ₿0.0000017	$136.6M ₿1.53K	$465.45M ₿5.23K	$413.83M ₿4.65K
171	Coinbase Wrapped Staked ETH CBETH	$3,311.9 ₿0.037	0.01*	$413.77M ₿4.62K	$3,369.35 ₿0.037	$3,246.85 ₿0.036	$19.73M ₿220.36	$1.24B ₿13.82K	$413.77M ₿4.62K
175	USDB USDB	$1 ₿0.000011	0.53	$407.18M ₿4.54K	$1.02 ₿0.000011	$0.9772 ₿0.000010	$278.44K ₿3.12	$407.18M ₿4.54K	$407.18M ₿4.54K
176	Stader ETHx ETHX	$3,191.27 ₿0.035	0.08	$406.8M ₿4.54K	$3,247.94 ₿0.035	$3,126.17 ₿0.035	$1.69M ₿18.88	$406.8M ₿4.54K	$406.8M ₿4.54K
177	BitTorrent BTT	$0.0000004063 ₿0.0000000000045	0.53	$400.75M ₿4.48K	$0.000000411 ₿0.0000000000045	$0.0000004019 ₿0.0000000000044	$16.94M ₿189.06	$402.35M ₿4.49K	$400.75M ₿4.48K
178	Sun Token SUN	$0.02074 ₿0.00000023	-1.90	$398.36M ₿4.45K	$0.02115 ₿0.00000023	$0.02069 ₿0.00000022	$30.81M ₿348.66	$412.85M ₿4.61K	$398.36M ₿4.45K
179	Celestia TIA	$0.4538 ₿0.0000050	-1.63	$395.52M ₿4.42K	$0.4716 ₿0.0000052	$0.4482 ₿0.0000050	$41.83M ₿486.29	$526.78M ₿5.88K	$395.52M ₿4.42K
180	JUST JST	$0.04477 ₿0.00000050	0.11	$394.72M ₿4.41K	$0.04542 ₿0.00000050	$0.04411 ₿0.00000049	$23.84M ₿267.38	$394.72M ₿4.41K	$394.72M ₿4.41K
181	The Graph GRT	$0.03677 ₿0.00000041	-0.48	$393.22M ₿4.39K	$0.0376 ₿0.00000041	$0.03619 ₿0.00000040	$15.76M ₿175.98	$397.16M ₿4.43K	$393.22M ₿4.39K
183	Kinesis Silver KAG	$103.54 ₿0.0011	5.09	$385.36M ₿4.31K	$104.48 ₿0.0011	$97.95 ₿0.0010	$2.14M ₿23.97	$385.36M ₿4.31K	$385.36M ₿4.31K
184	Kinesis Gold KAU	$161.23 ₿0.0018	0.91	$384.74M ₿4.3K	$163.07 ₿0.0018	$157.95 ₿0.0017	$494.25K ₿5.52	$384.74M ₿4.3K	$384.74M ₿4.3K
188	IOTA IOTA	$0.089 ₿0.00000099	-1.43	$378.84M ₿4.24K	$0.09055 ₿0.0000010	$0.08687 ₿0.00000097	$9.43M ₿105.31	$427.27M ₿4.78K	$378.84M ₿4.24K
191	Starknet STRK	$0.07134 ₿0.00000079	-3.13	$371.49M ₿4.14K	$0.07548 ₿0.00000084	$0.07101 ₿0.00000079	$52M ₿578.01	$713.56M ₿7.96K	$371.49M ₿4.14K
193	Conflux Token CFX	$0.07104 ₿0.00000079	-0.57	$366.54M ₿4.1K	$0.07341 ₿0.00000080	$0.07066 ₿0.00000079	$13.4M ₿149.86	$407.24M ₿4.55K	$366.54M ₿4.1K
195	Gnosis GNO	$137.7 ₿0.0015	0.66	$363.54M ₿4.07K	$138.95 ₿0.0015	$135 ₿0.0015	$6.41M ₿71.89	$413.18M ₿4.63K	$363.54M ₿4.07K
196	Bitcoin SV BSV	$18.12 ₿0.00020	0.92	$362.04M ₿4.04K	$18.16 ₿0.00020	$17.78 ₿0.00019	$8.89M ₿99.48	$362.04M ₿4.04K	$362.04M ₿4.04K
197	Telcoin TEL	$0.003797 ₿0.000000042	-3.70	$361.08M ₿4.04K	$0.00396 ₿0.000000044	$0.003784 ₿0.000000042	$2.74M ₿30.8	$379.78M ₿4.25K	$361.08M ₿4.04K
198	Trust Wallet Token TWT	$0.8666 ₿0.0000096	-1.37	$361.08M ₿4.03K	$0.8839 ₿0.0000098	$0.8612 ₿0.0000096	$10.57M ₿118.24	$866.64M ₿9.68K	$361.08M ₿4.03K
200	crvUSD CRVUSD	$1 ₿0.000011	0.04	$351.65M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$44.29M ₿421.6	$351.65M ₿3.92K	$351.65M ₿3.92K
201	APENFT NFT	$0.0000003541 ₿0.0000000000039	-0.28	$350.69M ₿3.92K	$0.0000003567 ₿0.0000000000040	$0.0000003541 ₿0.0000000000039	$16.6M ₿186.28	$350.69M ₿3.92K	$350.69M ₿3.92K
203	Ethereum Name Service ENS	$9.13 ₿0.00010	0.41	$348.35M ₿3.88K	$9.28 ₿0.00010	$8.95 ₿0.00010	$21.39M ₿213.65	$912.03M ₿10.17K	$348.35M ₿3.88K
204	Olympus OHM	$20.86 ₿0.00023	-0.43	$341.57M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$168.97K ₿1.88	$439.25M ₿4.91K	$341.57M ₿3.82K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,519 ₿1.00019	-0.18	$339.58M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$15.91M ₿181.35	$339.58M ₿3.79K	$339.58M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-7.05	$338.72M ₿3.77K	$2.15 ₿0.000024	$1.99 ₿0.000022	$61.98M ₿693.48	$562.71M ₿6.27K	$338.72M ₿3.77K
207	dogwifhat WIF	$0.3332 ₿0.0000037	-1.45	$332.87M ₿3.72K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$86.72M ₿969.42	$332.87M ₿3.72K	$332.87M ₿3.72K
208	Decred DCR	$19.3 ₿0.00021	-3.63	$332.74M ₿3.72K	$20.52 ₿0.00023	$19.07 ₿0.00021	$5.04M ₿55.95	$332.75M ₿3.72K	$332.74M ₿3.72K
209	Pyth Network PYTH	$0.05782 ₿0.00000064	-0.41	$332.35M ₿3.71K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$15.34M ₿170.04	$578M ₿6.45K	$332.35M ₿3.71K
212	ether.fi Staked ETH EETH	$2,955.24 ₿0.032	1.18	$313.5M ₿3.5K	$3,005.19 ₿0.033	$2,896 ₿0.032	$26.97K ₿0.3	$10B ₿111.65K	$313.5M ₿3.5K
213	Decentraland MANA	$0.1624 ₿0.0000018	-7.51	$311.72M ₿3.49K	$0.1876 ₿0.0000020	$0.1624 ₿0.0000018	$62.34M ₿685.93	$356.24M ₿3.98K	$311.72M ₿3.49K
214	Undeads Games UDS	$2.44 ₿0.000027	0.35	$303.33M ₿3.39K	$2.48 ₿0.000027	$2.39 ₿0.000026	$738.87K ₿8.27	$608.86M ₿6.81K	$303.33M ₿3.39K
217	Gala GALA	$0.006332 ₿0.000000070	-2.21	$298.43M ₿3.33K	$0.006629 ₿0.000000073	$0.006288 ₿0.000000070	$44.22M ₿495.29	$298.43M ₿3.33K	$298.43M ₿3.33K
218	Theta Network THETA	$0.2973 ₿0.0000033	-3.35	$297.37M ₿3.32K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$12.31M ₿145.28	$297.37M ₿3.32K	$297.37M ₿3.32K
221	Binance-Peg BUSD BUSD	$1 ₿0.000011	-0.09	$290.54M ₿3.24K	$1.01 ₿0.000011	$0.9943 ₿0.000011	$1.84M ₿20.54	$290.54M ₿3.24K	$290.54M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.12 ₿0.00016	-0.86	$280.67M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.03M ₿11.54	$280.76M ₿3.13K	$280.67M ₿3.13K
225	注意力币 BAT	$0.1846 ₿0.0000020	-2.56	$276.19M ₿3.08K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$17.09M ₿191.03	$276.98M ₿3.09K	$276.19M ₿3.08K
226	Frax FRAX	$0.9937 ₿0.000011	0.16	$274.43M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.13M ₿35	$274.43M ₿3.06K	$274.43M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-1.50	$271.34M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$21.23M ₿240.01	$560.6M ₿6.26K	$271.34M ₿3.03K
236	Onyxcoin XCN	$0.007009 ₿0.000000078	-0.84	$257.74M ₿2.87K	$0.007244 ₿0.000000080	$0.006891 ₿0.000000077	$11.19M ₿125.55	$374.45M ₿4.17K	$257.74M ₿2.87K
237	小蚁 NEO	$3.66 ₿0.000040	-1.36	$257.72M ₿2.87K	$3.76 ₿0.000041	$3.63 ₿0.000040	$8.12M ₿90.87	$365.41M ₿4.08K	$257.72M ₿2.87K
238	ZKsync ZK	$0.02916 ₿0.00000032	-0.62	$256.31M ₿2.86K	$0.03023 ₿0.00000033	$0.02877 ₿0.00000032	$18.56M ₿178.38	$612.42M ₿6.83K	$256.31M ₿2.86K
239	BTSE Token BTSE	$1.56 ₿0.000017	2.48	$253.48M ₿2.83K	$1.58 ₿0.000017	$1.53 ₿0.000016	$12.17M ₿135.1	$312.82M ₿3.5K	$253.48M ₿2.83K
241	MimbleWimbleCoin MWC	$22.41 ₿0.00025	-2.19	$248.78M ₿2.77K	$23.03 ₿0.00025	$22.22 ₿0.00024	$139.29K ₿1.56	$248.78M ₿2.77K	$248.78M ₿2.77K
242	Frax Ether FRXETH	$2,950.95 ₿0.032	0.02	$245.68M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$575.92K ₿4.16	$245.68M ₿2.74K	$245.68M ₿2.74K
246	Compound Governance Token COMP	$24.25 ₿0.00027	-1.22	$234.46M ₿2.62K	$24.82 ₿0.00027	$23.8 ₿0.00026	$16.87M ₿182.03	$242.5M ₿2.71K	$234.46M ₿2.62K
248	Arweave AR	$3.53 ₿0.000039	-0.90	$231.08M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.68M ₿213.54	$231.08M ₿2.58K	$231.08M ₿2.58K
251	Ultima ULTIMA	$6,067.44 ₿0.067	1.60	$229.22M ₿2.56K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.28M ₿148.07	$606.86M ₿6.78K	$229.22M ₿2.56K
256	Golem GLM	$0.2262 ₿0.0000025	-1.52	$226.57M ₿2.54K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.77M ₿76.26	$226.57M ₿2.54K	$226.57M ₿2.54K
257	Helium HNT	$1.22 ₿0.000013	0.01	$226.46M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$3.41M ₿38.23	$271.04M ₿3.03K	$226.46M ₿2.53K
261	SwissBorg BORG	$0.2252 ₿0.0000025	-2.40	$221.17M ₿2.47K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.9	$221.17M ₿2.47K	$221.17M ₿2.47K
264	AUSD AUSD	$0.9994 ₿0.000011	0.02	$216.34M ₿2.42K	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$41.23M ₿457.9	$216.34M ₿2.42K	$216.34M ₿2.42K
267	eCash XEC	$0.00001053 ₿0.00000000011	-0.17	$210.25M ₿2.34K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.33M ₿48.31	$210.26M ₿2.34K	$210.25M ₿2.34K
273	Immutable IMX	$0.2499 ₿0.0000027	-1.72	$207.35M ₿2.32K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$18.83M ₿210.37	$499.98M ₿5.59K	$207.35M ₿2.32K
274	Terra LUNC	$0.00003784 ₿0.00000000042	-0.61	$207.06M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.61M ₿99.65	$244.92M ₿2.74K	$207.06M ₿2.32K
278	Thorchain RUNE	$0.5856 ₿0.0000065	-1.82	$205.58M ₿2.3K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$30.75M ₿312.35	$248.91M ₿2.78K	$205.58M ₿2.3K
282	1inch 1INCH	$0.1436 ₿0.0000016	0.37	$201.32M ₿2.25K	$0.1452 ₿0.0000016	$0.1411 ₿0.0000015	$10.94M ₿126.47	$215.54M ₿2.41K	$201.32M ₿2.25K
287	OriginTrail TRAC	$0.4383 ₿0.0000049	11.75	$196.11M ₿2.23K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$12.85M ₿122.99	$219.23M ₿2.49K	$196.11M ₿2.23K
290	SafePal SFP	$0.3831 ₿0.0000042	2.13	$191.57M ₿2.14K	$0.3908 ₿0.0000043	$0.3742 ₿0.0000041	$5.15M ₿57.98	$191.57M ₿2.14K	$191.57M ₿2.14K
291	Instadapp FLUID	$2.47 ₿0.000027	-0.88	$191.29M ₿2.14K	$2.53 ₿0.000028	$2.43 ₿0.000027	$3.42M ₿38.37	$246.72M ₿2.76K	$191.29M ₿2.14K
293	Convex Finance CVX	$2.07 ₿0.000023	-0.17	$189.35M ₿2.11K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.36M ₿69.63	$206.31M ₿2.3K	$189.35M ₿2.11K
301	Kamino KMNO	$0.04803 ₿0.00000053	-1.88	$181.06M ₿2.02K	$0.04963 ₿0.00000055	$0.04775 ₿0.00000053	$4.3M ₿49.54	$480.38M ₿5.36K	$181.06M ₿2.02K
305	MX Token MX	$1.95 ₿0.000021	-0.04	$178.94M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.13M ₿110.15	$796.97M ₿8.9K	$178.94M ₿2K
306	Horizen ZEN	$10.08 ₿0.00011	-0.27	$178.4M ₿1.99K	$10.52 ₿0.00011	$9.99 ₿0.00011	$48.37M ₿539.93	$211.61M ₿2.36K	$178.4M ₿1.99K
314	Elrond EGLD	$5.92 ₿0.000066	-1.42	$172.85M ₿1.93K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.84M ₿76.36	$172.85M ₿1.93K	$172.85M ₿1.93K
315	APEcoin APE	$0.1892 ₿0.0000021	-1.54	$171.97M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$25.01M ₿279.49	$189.26M ₿2.12K	$171.97M ₿1.92K
317	AMP Token AMP	$0.00203 ₿0.000000022	-0.24	$171.13M ₿1.91K	$0.002073 ₿0.000000023	$0.002026 ₿0.000000022	$5.2M ₿58.22	$202.48M ₿2.26K	$171.13M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,376.34 ₿0.037	-0.37	$167.62M ₿1.87K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$6.69K ₿0.07	$167.62M ₿1.87K	$167.62M ₿1.87K
320	Wemix Token WEMIX	$0.3531 ₿0.0000039	12.12	$162.97M ₿1.82K	$0.3673 ₿0.0000041	$0.3129 ₿0.0000034	$1.86M ₿20.81	$194.83M ₿2.18K	$162.97M ₿1.82K
322	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.04	$162M ₿1.81K	$47.97 ₿0.00054	$47.88 ₿0.00052	$37.32M ₿600.38	$162M ₿1.81K	$162M ₿1.81K
325	Livepeer LPT	$3.26 ₿0.000036	14.01	$159.74M ₿1.78K	$3.45 ₿0.000038	$2.8 ₿0.000031	$45.22M ₿501.07	$159.74M ₿1.78K	$159.74M ₿1.78K
328	Wormhole W	$0.02974 ₿0.00000033	1.64	$157.82M ₿1.76K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$27.81M ₿310.3	$297.07M ₿3.31K	$157.82M ₿1.76K
331	Flow FLOW	$0.09476 ₿0.0000010	16.48	$155.14M ₿1.73K	$0.09935 ₿0.0000011	$0.08136 ₿0.00000090	$44.16M ₿492.7	$155.14M ₿1.73K	$155.14M ₿1.73K
332	Rollbit Coin RLB	$0.08669 ₿0.00000096	1.38	$153.59M ₿1.72K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$515.29K ₿5.9	$153.59M ₿1.72K	$153.59M ₿1.72K
338	Aethir ATH	$0.008923 ₿0.000000099	2.66	$148.1M ₿1.65K	$0.009021 ₿0.00000010	$0.008669 ₿0.000000096	$16.29M ₿164.79	$374.56M ₿4.18K	$148.1M ₿1.65K
340	Beam BEAM	$0.002882 ₿0.000000032	-1.53	$147.91M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$6.31M ₿70.73	$168.58M ₿1.88K	$147.91M ₿1.65K
341	Railgun RAIL	$2.56 ₿0.000028	11.64	$146.93M ₿1.64K	$2.71 ₿0.000029	$2.27 ₿0.000025	$1.51M ₿16.91	$146.93M ₿1.64K	$146.93M ₿1.64K
342	Reserve Rights Token RSR	$0.002326 ₿0.000000025	-0.32	$145.51M ₿1.63K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.31M ₿93.04	$232.62M ₿2.6K	$145.51M ₿1.63K
343	Synthetix Network Token SNX	$0.4234 ₿0.0000047	0.28	$145.44M ₿1.63K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.64M ₿241.87	$145.62M ₿1.63K	$145.44M ₿1.63K
344	Creditcoin CTC	$0.2847 ₿0.0000031	7.77	$145.28M ₿1.61K	$0.2998 ₿0.0000033	$0.2611 ₿0.0000029	$20.91M ₿107.88	$170.74M ₿1.9K	$145.28M ₿1.61K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.29	$145.38M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.21K ₿0.16	$145.38M ₿1.62K	$145.38M ₿1.62K
347	Jito JTO	$0.3302 ₿0.0000036	0.26	$141.55M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.76M ₿254.74	$330.19M ₿3.69K	$141.55M ₿1.58K
350	DeXe DEXE	$3.01 ₿0.000033	-1.87	$140.59M ₿1.57K	$3.13 ₿0.000034	$3 ₿0.000033	$2.27M ₿25.54	$290.7M ₿3.25K	$140.59M ₿1.57K
352	dYdX DYDX	$0.1698 ₿0.0000019	-2.84	$139.38M ₿1.56K	$0.1782 ₿0.0000019	$0.1686 ₿0.0000018	$5.49M ₿61.29	$162.85M ₿1.82K	$139.38M ₿1.56K
356	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.07	$138.35M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.77K ₿0.04	$172.95M ₿1.94K	$138.35M ₿1.55K
358	NXM NXM	$72.95 ₿0.00081	-0.01*	$137.34M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.34M ₿1.53K	$137.34M ₿1.53K
360	量子链 QTUM	$1.28 ₿0.000014	-1.64	$135.71M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$8.76M ₿97.77	$138.1M ₿1.54K	$135.71M ₿1.52K
361	Merlin Chain MERL	$0.1207 ₿0.0000013	-5.62	$135.77M ₿1.52K	$0.1342 ₿0.0000014	$0.1129 ₿0.0000012	$31.9M ₿356.34	$253.43M ₿2.84K	$135.77M ₿1.52K
364	Brett BRETT	$0.01365 ₿0.00000015	-2.09	$135.12M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$14.44M ₿160.2	$135.12M ₿1.51K	$135.12M ₿1.51K
368	Dola USD Stablecoin DOLA	$0.9966 ₿0.000011	-0.03	$133.13M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.97M ₿21.98	$185.24M ₿2.07K	$133.13M ₿1.49K
369	Theta Fuel TFUEL	$0.01833 ₿0.00000020	0.19	$132.12M ₿1.48K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.85M ₿22.33	$132.12M ₿1.48K	$132.12M ₿1.48K
372	Origin Ether OETH	$2,952.76 ₿0.032	-0.03	$129.37M ₿1.45K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$447.87K ₿5.01	$129.37M ₿1.45K	$129.37M ₿1.45K
373	Open Campus EDU	$0.157 ₿0.0000017	-4.26	$129.07M ₿1.44K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.18M ₿46.81	$157.04M ₿1.76K	$129.07M ₿1.44K
374	Frax USD FRXUSD	$0.9998 ₿0.000011	0.03	$129.06M ₿1.44K	$1 ₿0.000011	$0.9989 ₿0.000010	$7.74M ₿86.63	$129.35M ₿1.45K	$129.06M ₿1.44K
375	Verge XVG	$0.007809 ₿0.000000086	6.72	$128.94M ₿1.43K	$0.007792 ₿0.000000086	$0.007189 ₿0.000000080	$17.32M ₿195.98	$129.2M ₿1.43K	$128.94M ₿1.43K
376	Dog (Bitcoin) DOG	$0.001283 ₿0.000000014	-4.12	$128.34M ₿1.43K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.55M ₿28.63	$128.34M ₿1.43K	$128.34M ₿1.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}