Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin

Fiat-backed Stablecoin (940)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Royal Dollar RUSD	$0.9999 ₿0.000015	-0.02	$249.95M ₿3.95K	$1 ₿0.000016	$0.9991 ₿0.000015	$132.35M ₿2.09K	$5B ₿78.95K	$249.95M ₿3.95K
147	Pyth Network PYTH	$0.03139 ₿0.00000049	0.67	$247.41M ₿3.91K	$0.03235 ₿0.00000050	$0.03047 ₿0.00000048	$11.11M ₿176.2	$314.18M ₿4.96K	$247.41M ₿3.91K
151	Bitcoin SV BSV	$12.04 ₿0.00019	1.06	$241.24M ₿3.81K	$12.17 ₿0.00019	$11.91 ₿0.00018	$13.18M ₿207.31	$241.24M ₿3.81K	$241.24M ₿3.81K
153	Conflux Token CFX	$0.04543 ₿0.00000071	-1.01	$236.95M ₿3.75K	$0.04716 ₿0.00000074	$0.04459 ₿0.00000071	$7.23M ₿115.57	$237.01M ₿3.75K	$236.95M ₿3.75K
154	FLOKI FLOKI	$0.00002457 ₿0.00000000038	0.87	$237.21M ₿3.74K	$0.00002508 ₿0.00000000039	$0.00002387 ₿0.00000000038	$21.5M ₿336.06	$245.76M ₿3.88K	$237.21M ₿3.74K
156	Telcoin TEL	$0.002403 ₿0.000000038	-1.17	$228.81M ₿3.63K	$0.002533 ₿0.000000039	$0.002391 ₿0.000000037	$1.26M ₿19.87	$240.66M ₿3.82K	$228.81M ₿3.63K
159	Lido DAO LDO	$0.2658 ₿0.0000041	-0.70	$224.53M ₿3.54K	$0.2742 ₿0.0000043	$0.2605 ₿0.0000041	$23.58M ₿356.18	$265.86M ₿4.19K	$224.53M ₿3.54K
161	Starknet STRK	$0.03465 ₿0.00000054	3.25	$220.24M ₿3.48K	$0.03559 ₿0.00000055	$0.03335 ₿0.00000053	$18.68M ₿291.35	$346.56M ₿5.47K	$220.24M ₿3.48K
162	BNB48 Club Token KOGE	$64.3 ₿0.0010	0.08	$217.49M ₿3.43K	$65.04 ₿0.0010	$62.62 ₿0.00098	$23.66K ₿0.37	$217.49M ₿3.43K	$217.49M ₿3.43K
163	Pendle PENDLE	$1.28 ₿0.000020	1.18	$217.68M ₿3.44K	$1.31 ₿0.000020	$1.24 ₿0.000019	$30.93M ₿490.63	$359.1M ₿5.67K	$217.68M ₿3.44K
166	Decred DCR	$12.32 ₿0.00019	-0.75	$215.31M ₿3.4K	$12.65 ₿0.00019	$12.16 ₿0.00019	$806.03K ₿12.65	$215.34M ₿3.4K	$215.31M ₿3.4K
167	The Graph GRT	$0.01994 ₿0.00000031	-0.08	$215.31M ₿3.4K	$0.02037 ₿0.00000032	$0.01959 ₿0.00000031	$9.13M ₿144.7	$215.32M ₿3.4K	$215.31M ₿3.4K
168	LayerZero ZRO	$0.85 ₿0.000013	-4.22	$214.55M ₿3.39K	$0.895 ₿0.000014	$0.8246 ₿0.000013	$36.04M ₿569.36	$850.26M ₿13.44K	$214.55M ₿3.39K
171	IOTA IOTA	$0.04686 ₿0.00000073	0.57	$209.54M ₿3.3K	$0.04902 ₿0.00000077	$0.04657 ₿0.00000073	$8.27M ₿130.56	$229.83M ₿3.62K	$209.54M ₿3.3K
172	Optimism OP	$0.09621 ₿0.0000015	-0.05	$207.21M ₿3.26K	$0.1 ₿0.0000015	$0.09302 ₿0.0000014	$50.85M ₿800.73	$413.45M ₿6.51K	$207.21M ₿3.26K
176	Ultima ULTIMA	$2,318.33 ₿0.036	1.06	$196.38M ₿3.1K	$2,360.46 ₿0.037	$2,273.6 ₿0.035	$15.12M ₿184.8	$231.83M ₿3.66K	$196.38M ₿3.1K
177	Ethereum Name Service ENS	$4.73 ₿0.000074	1.30	$191.14M ₿3.01K	$4.85 ₿0.000076	$4.63 ₿0.000073	$16.71M ₿259.45	$473.01M ₿7.44K	$191.14M ₿3.01K
180	Akash Network AKT	$0.6337 ₿0.000010	0.85	$185.6M ₿2.92K	$0.6709 ₿0.000010	$0.6145 ₿0.0000098	$8.84M ₿140.25	$187.21M ₿2.95K	$185.6M ₿2.92K
183	crvUSD CRVUSD	$0.9992 ₿0.000015	-0.02	$182.54M ₿2.88K	$1 ₿0.000015	$0.9983 ₿0.000015	$15.58M ₿252.44	$182.54M ₿2.88K	$182.54M ₿2.88K
184	BTSE Token BTSE	$1.11 ₿0.000017	5.21	$179.67M ₿2.85K	$1.12 ₿0.000017	$1.05 ₿0.000016	$3.1M ₿50.36	$221.73M ₿3.51K	$179.67M ₿2.85K
185	Railgun RAIL	$3.11 ₿0.000049	-4.82	$178.46M ₿2.82K	$3.41 ₿0.000053	$3.05 ₿0.000048	$593.91K ₿9.42	$178.46M ₿2.82K	$178.46M ₿2.82K
186	Compound Governance Token COMP	$18 ₿0.00028	9.59	$174.18M ₿2.73K	$18.78 ₿0.00029	$16.42 ₿0.00026	$26.33M ₿406.92	$180.15M ₿2.83K	$174.18M ₿2.73K
190	USAT USAT	$0.9992 ₿0.000015	0.01	$167.36M ₿2.65K	$0.9995 ₿0.000015	$0.9985 ₿0.000015	$1.49M ₿23.57	$167.36M ₿2.65K	$167.36M ₿2.65K
192	Axie Infinity AXS	$0.9403 ₿0.000014	0.34	$163.1M ₿2.57K	$0.965 ₿0.000015	$0.9213 ₿0.000014	$18.66M ₿293.11	$253.98M ₿4K	$163.1M ₿2.57K
196	MX Token MX	$1.74 ₿0.000027	0.01	$159.96M ₿2.52K	$1.74 ₿0.000027	$1.74 ₿0.000027	$3.93M ₿138.33	$712.42M ₿11.23K	$159.96M ₿2.52K
197	dogwifhat WIF	$0.1591 ₿0.0000025	1.16	$159.09M ₿2.51K	$0.164 ₿0.0000025	$0.1543 ₿0.0000024	$38.37M ₿604.24	$159.09M ₿2.51K	$159.09M ₿2.51K
198	Raydium RAY	$0.5888 ₿0.0000093	1.36	$158.59M ₿2.51K	$0.6018 ₿0.0000094	$0.5768 ₿0.0000092	$19.4M ₿308.81	$327.24M ₿5.18K	$158.59M ₿2.51K
199	Trust Wallet Token TWT	$0.379 ₿0.0000059	1.07	$157.91M ₿2.5K	$0.3904 ₿0.0000061	$0.3682 ₿0.0000058	$7.67M ₿121.4	$379.01M ₿5.99K	$157.91M ₿2.5K
202	OriginTrail TRAC	$0.3435 ₿0.0000054	-6.74	$154.81M ₿2.43K	$0.3831 ₿0.0000060	$0.3367 ₿0.0000053	$8M ₿71.5	$173.06M ₿2.72K	$154.81M ₿2.43K
203	SwissBorg BORG	$0.1559 ₿0.0000024	-1.69	$153.54M ₿2.42K	$0.1635 ₿0.0000025	$0.1534 ₿0.0000024	$328.77K ₿5.21	$153.54M ₿2.42K	$153.54M ₿2.42K
204	NEO NEO	$2.17 ₿0.000034	1.08	$153.08M ₿2.41K	$2.23 ₿0.000034	$2.13 ₿0.000033	$8M ₿126.85	$217.05M ₿3.42K	$153.08M ₿2.41K
205	Theta Network THETA	$0.1511 ₿0.0000023	0.03	$151.41M ₿2.39K	$0.1582 ₿0.0000024	$0.1487 ₿0.0000023	$9.75M ₿156.11	$151.41M ₿2.39K	$151.41M ₿2.39K
206	STASIS EURO EURS	$1.22 ₿0.000019	10.71	$151.15M ₿2.39K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.95K ₿0.06	$151.15M ₿2.39K	$151.15M ₿2.39K
209	Onyxcoin XCN	$0.003884 ₿0.000000061	4.03	$149.6M ₿2.37K	$0.004238 ₿0.000000066	$0.003732 ₿0.000000059	$13.95M ₿220.07	$207.51M ₿3.29K	$149.6M ₿2.37K
212	Basic Attention Token BAT	$0.0965 ₿0.0000015	11.54	$144.25M ₿2.27K	$0.09805 ₿0.0000015	$0.08646 ₿0.0000013	$27.17M ₿432.55	$144.66M ₿2.28K	$144.25M ₿2.27K
216	The Sandbox SAND	$0.05127 ₿0.00000080	-0.56	$136.89M ₿2.16K	$0.05304 ₿0.00000083	$0.05011 ₿0.00000080	$15.21M ₿239.56	$153.97M ₿2.43K	$136.89M ₿2.16K
217	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.17	$136.63M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000017	$25.71M ₿407.82	$136.63M ₿2.16K	$136.63M ₿2.16K
218	AUSD AUSD	$0.9995 ₿0.000015	0.01*	$136.42M ₿2.16K	$1 ₿0.000015	$0.999 ₿0.000015	$12.86M ₿244.21	$136.42M ₿2.16K	$136.42M ₿2.16K
224	Frax USD FRXUSD	$0.9998 ₿0.000015	0.05	$128.83M ₿2.04K	$1 ₿0.000016	$0.9991 ₿0.000015	$2.64M ₿38.4	$128.83M ₿2.04K	$128.83M ₿2.04K
226	Decentraland MANA	$0.06619 ₿0.0000010	0.71	$128.11M ₿2.02K	$0.06786 ₿0.0000010	$0.06494 ₿0.0000010	$12.96M ₿201.48	$145.19M ₿2.29K	$128.11M ₿2.02K
227	Gala GALA	$0.002629 ₿0.000000041	0.85	$127.62M ₿2.01K	$0.002683 ₿0.000000042	$0.002561 ₿0.000000040	$16.4M ₿258.42	$127.62M ₿2.01K	$127.62M ₿2.01K
229	Arweave AR	$1.92 ₿0.000030	-0.61	$126.38M ₿1.99K	$2.01 ₿0.000031	$1.88 ₿0.000029	$17.29M ₿271.08	$126.38M ₿1.99K	$126.38M ₿1.99K
230	Thorchain RUNE	$0.3717 ₿0.0000058	9.77	$126.17M ₿1.99K	$0.3736 ₿0.0000058	$0.3367 ₿0.0000053	$8.89M ₿138.99	$132.08M ₿2.08K	$126.17M ₿1.99K
231	Ozone Chain OZO	$0.1308 ₿0.0000020	0.31	$125.96M ₿1.99K	$0.1327 ₿0.0000020	$0.1293 ₿0.0000020	$168.07K ₿2.66	$131.08M ₿2.07K	$125.96M ₿1.99K
232	APEcoin APE	$0.1246 ₿0.0000019	1.46	$124.71M ₿1.97K	$0.1297 ₿0.0000020	$0.1215 ₿0.0000019	$20.13M ₿314.11	$124.71M ₿1.97K	$124.71M ₿1.97K
237	Wemix Token WEMIX	$0.2595 ₿0.0000040	-1.31	$119.94M ₿1.9K	$0.2632 ₿0.0000041	$0.2578 ₿0.0000040	$1.11M ₿16.83	$143.34M ₿2.27K	$119.94M ₿1.9K
239	Immutable IMX	$0.1395 ₿0.0000022	2.65	$117.62M ₿1.85K	$0.1443 ₿0.0000022	$0.1349 ₿0.0000021	$14.63M ₿231.28	$279.23M ₿4.4K	$117.62M ₿1.85K
240	SafePal SFP	$0.234 ₿0.0000036	3.34	$116.97M ₿1.84K	$0.2433 ₿0.0000038	$0.2249 ₿0.0000035	$2.93M ₿42.5	$116.97M ₿1.84K	$116.97M ₿1.84K
246	dYdX DYDX	$0.135 ₿0.0000021	-7.32	$114.55M ₿1.8K	$0.1462 ₿0.0000023	$0.1306 ₿0.0000020	$6.81M ₿109.07	$130.05M ₿2.04K	$114.55M ₿1.8K
250	Convex Finance CVX	$1.24 ₿0.000019	-0.65	$112.07M ₿1.77K	$1.28 ₿0.000020	$1.21 ₿0.000019	$4.53M ₿71.54	$123.99M ₿1.96K	$112.07M ₿1.77K
252	Golem GLM	$0.1112 ₿0.0000017	-0.27	$111.23M ₿1.76K	$0.1151 ₿0.0000018	$0.1094 ₿0.0000017	$6.35M ₿100.7	$111.23M ₿1.76K	$111.23M ₿1.76K
257	eCash XEC	$0.000005409 ₿0.000000000085	0.11	$108.4M ₿1.71K	$0.000005579 ₿0.000000000087	$0.00000536 ₿0.000000000085	$3.38M ₿57.36	$108.4M ₿1.71K	$108.4M ₿1.71K
258	Rollbit Coin RLB	$0.06537 ₿0.0000010	11.21	$108.08M ₿1.71K	$0.06732 ₿0.0000010	$0.05877 ₿0.00000092	$686.21K ₿10.83	$108.08M ₿1.71K	$108.08M ₿1.71K
260	STP Network AWE	$0.05466 ₿0.00000086	2.31	$106.13M ₿1.68K	$0.05498 ₿0.00000086	$0.05295 ₿0.00000083	$1.78M ₿31.4	$106.13M ₿1.68K	$106.13M ₿1.68K
268	BitMart Token BMX	$0.2995 ₿0.0000047	0.02	$101.67M ₿1.61K	$0.3008 ₿0.0000047	$0.2994 ₿0.0000046	$9.59M ₿151.68	$191.53M ₿3.03K	$101.67M ₿1.61K
270	ZKsync ZK	$0.0104 ₿0.00000016	1.36	$100.93M ₿1.59K	$0.01073 ₿0.00000016	$0.01012 ₿0.00000016	$10.36M ₿163.51	$218.43M ₿3.44K	$100.93M ₿1.59K
272	1inch 1INCH	$0.07126 ₿0.0000011	1.40	$100.19M ₿1.58K	$0.07277 ₿0.0000011	$0.07012 ₿0.0000011	$11.82M ₿184.52	$106.92M ₿1.69K	$100.19M ₿1.58K
277	Tokenize Xchange TKX	$1.23 ₿0.000019	0.68	$98.48M ₿1.55K	$1.24 ₿0.000019	$1.22 ₿0.000019	$3.14K ₿0.05	$123.11M ₿1.94K	$98.48M ₿1.55K
283	Aethir ATH	$0.004547 ₿0.000000071	2.20	$91.49M ₿1.44K	$0.004685 ₿0.000000073	$0.004384 ₿0.000000070	$13.41M ₿211.36	$190.9M ₿3K	$91.49M ₿1.44K
286	Elrond EGLD	$2.95 ₿0.000046	0.17	$88.73M ₿1.4K	$3.02 ₿0.000047	$2.88 ₿0.000045	$5.5M ₿86.58	$88.73M ₿1.4K	$88.73M ₿1.4K
287	Instadapp FLUID	$1.13 ₿0.000017	5.13	$88.74M ₿1.4K	$1.15 ₿0.000018	$1.07 ₿0.000016	$2.39M ₿37.76	$112.76M ₿1.78K	$88.74M ₿1.4K
288	Livepeer LPT	$1.78 ₿0.000028	0.46	$88.5M ₿1.4K	$1.83 ₿0.000028	$1.73 ₿0.000027	$8.11M ₿128.81	$88.5M ₿1.4K	$88.5M ₿1.4K
289	Reserve Rights Token RSR	$0.001413 ₿0.000000022	1.37	$88.48M ₿1.39K	$0.001424 ₿0.000000022	$0.001364 ₿0.000000021	$4.84M ₿72.56	$141.45M ₿2.22K	$88.48M ₿1.39K
296	Synthetix Network Token SNX	$0.2446 ₿0.0000038	-0.13	$84.53M ₿1.34K	$0.2521 ₿0.0000039	$0.2405 ₿0.0000038	$4.87M ₿76.48	$84.64M ₿1.34K	$84.53M ₿1.34K
299	Zignaly ZIG	$0.05915 ₿0.00000093	11.74	$83.33M ₿1.32K	$0.06017 ₿0.00000095	$0.05242 ₿0.00000082	$5.77M ₿91.77	$115.57M ₿1.83K	$83.33M ₿1.32K
303	ViciCoin VCNT	$16.84 ₿0.00026	0.16	$81.83M ₿1.3K	$16.94 ₿0.00026	$16.69 ₿0.00026	$1.18M ₿18.64	$168M ₿2.66K	$81.83M ₿1.3K
306	CoW Protocol COW	$0.1404 ₿0.0000022	1.42	$81.25M ₿1.29K	$0.1428 ₿0.0000022	$0.1373 ₿0.0000021	$4.12M ₿64.04	$140.43M ₿2.22K	$81.25M ₿1.29K
307	Horizen ZEN	$4.47 ₿0.000070	-0.35	$81.06M ₿1.28K	$4.57 ₿0.000071	$4.33 ₿0.000069	$12.98M ₿151.56	$94.04M ₿1.48K	$81.06M ₿1.28K
308	USDX USDX	$0.726 ₿0.000011	-0.84	$81M ₿1.28K	$0.747 ₿0.000011	$0.7215 ₿0.000011	$5.21K ₿0.08	$81M ₿1.28K	$81M ₿1.28K
312	Arkham ARKM	$0.1243 ₿0.0000019	6.27	$79.87M ₿1.26K	$0.1274 ₿0.0000020	$0.116 ₿0.0000018	$15.19M ₿238.01	$124.63M ₿1.96K	$79.87M ₿1.26K
316	NXM NXM	$45.85 ₿0.00072	1.17	$79.27M ₿1.25K	$46.41 ₿0.00073	$45.08 ₿0.00071	$0 ₿0	$79.27M ₿1.25K	$79.27M ₿1.25K
320	ECOMI OMI	$0.0002839 ₿0.0000000045	26.72	$77.38M ₿1.24K	$0.0003116 ₿0.0000000049	$0.0002237 ₿0.0000000035	$3.91M ₿61.79	$88.78M ₿1.42K	$77.38M ₿1.24K
323	Beam BEAM	$0.001478 ₿0.000000023	0.98	$75.88M ₿1.2K	$0.001524 ₿0.000000023	$0.001452 ₿0.000000023	$4.89M ₿95.09	$86.49M ₿1.36K	$75.88M ₿1.2K
324	Cygnus Finance Global USD CGUSD	$0.9976 ₿0.000015	-0.01*	$75.62M ₿1.2K	$0.9977 ₿0.000015	$0.9975 ₿0.000015	$14.61 ₿0	$75.62M ₿1.2K	$75.62M ₿1.2K
329	Lista USD LISUSD	$0.9977 ₿0.000015	0.01*	$75.19M ₿1.19K	$0.9988 ₿0.000015	$0.9964 ₿0.000015	$60.92K ₿0.98	$75.19M ₿1.19K	$75.19M ₿1.19K
332	xDAI XDAI	$0.9993 ₿0.000015	-0.02	$74.82M ₿1.18K	$0.9997 ₿0.000015	$0.9993 ₿0.000015	$356.24K ₿3.71	$74.82M ₿1.18K	$74.82M ₿1.18K
336	Gas GAS	$1.14 ₿0.000017	0.87	$74.03M ₿1.17K	$1.17 ₿0.000018	$1.12 ₿0.000017	$2.5M ₿41.49	$74.03M ₿1.17K	$74.03M ₿1.17K
338	Qtum QTUM	$0.6935 ₿0.000010	-1.51	$73.61M ₿1.16K	$0.7192 ₿0.000011	$0.6831 ₿0.000010	$6.55M ₿102.98	$74.84M ₿1.18K	$73.61M ₿1.16K
339	Helium HNT	$0.4002 ₿0.0000063	-11.98	$73.13M ₿1.16K	$0.4686 ₿0.0000073	$0.3995 ₿0.0000063	$5M ₿88.07	$73.13M ₿1.16K	$73.13M ₿1.16K
340	Kamino KMNO	$0.01515 ₿0.00000023	1.67	$72.65M ₿1.15K	$0.01598 ₿0.00000025	$0.01484 ₿0.00000023	$2.75M ₿43.65	$151.56M ₿2.39K	$72.65M ₿1.15K
341	0x ZRX	$0.0853 ₿0.0000013	2.04	$72.35M ₿1.15K	$0.0879 ₿0.0000013	$0.08322 ₿0.0000013	$11.61M ₿184.19	$85.27M ₿1.35K	$72.35M ₿1.15K
343	AIOZ Network AIOZ	$0.05783 ₿0.00000091	2.18	$72.15M ₿1.14K	$0.06037 ₿0.00000094	$0.05599 ₿0.00000088	$4.79M ₿76.01	$72.95M ₿1.15K	$72.15M ₿1.14K
345	Crown BRLV BRLV	$0.1924 ₿0.0000030	-2.12	$71.09M ₿1.12K	$0.1966 ₿0.0000030	$0.1923 ₿0.0000030	$7.36K ₿0.12	$71.09M ₿1.12K	$71.09M ₿1.12K
346	Ravencoin RVN	$0.004362 ₿0.000000068	3.99	$71.04M ₿1.12K	$0.004377 ₿0.000000068	$0.004195 ₿0.000000066	$6.78M ₿97.16	$71.05M ₿1.12K	$71.04M ₿1.12K
350	yearn.finance YFI	$1,948.29 ₿0.030	4.60	$69.81M ₿1.1K	$1,994.93 ₿0.031	$1,852.79 ₿0.029	$11.24M ₿176.86	$71.47M ₿1.13K	$69.81M ₿1.1K
358	Safe SAFE	$0.09188 ₿0.0000014	-2.99	$68.91M ₿1.09K	$0.0998 ₿0.0000015	$0.08967 ₿0.0000014	$2.04M ₿32.7	$91.9M ₿1.45K	$68.91M ₿1.09K
364	Kusama KSM	$3.67 ₿0.000057	1.05	$67.24M ₿1.06K	$3.73 ₿0.000058	$3.57 ₿0.000056	$6.29M ₿99.69	$67.24M ₿1.06K	$67.24M ₿1.06K
370	ORDI ORDI	$3.13 ₿0.000049	7.76	$65.78M ₿1.03K	$3.28 ₿0.000051	$2.91 ₿0.000046	$20.36M ₿317.36	$65.78M ₿1.03K	$65.78M ₿1.03K
376	Puff The Dragon PUFF	$0.07243 ₿0.0000011	-0.02	$64.39M ₿1.02K	$0.07255 ₿0.0000011	$0.07179 ₿0.0000011	$6.18K ₿0.1	$64.39M ₿1.02K	$64.39M ₿1.02K
377	Dog (Bitcoin) DOG	$0.0006423 ₿0.000000010	-1.60	$64.22M ₿1.01K	$0.0006639 ₿0.000000010	$0.0006292 ₿0.0000000098	$701.56K ₿11.12	$64.22M ₿1.01K	$64.22M ₿1.01K
379	Qubic QUBIC	$0.0000004514 ₿0.0000000000071	-0.14	$62.46M ₿984.36	$0.0000004634 ₿0.0000000000073	$0.0000004493 ₿0.0000000000070	$1.37M ₿21.6	$77.36M ₿1.22K	$62.46M ₿984.36
381	Orca ORCA	$1.03 ₿0.000016	0.17	$62.55M ₿984.93	$1.08 ₿0.000016	$1.01 ₿0.000016	$15.46M ₿243.86	$77.16M ₿1.22K	$62.55M ₿984.93
385	Dola USD Stablecoin DOLA	$0.9943 ₿0.000015	0.02	$62.04M ₿979.91	$0.9949 ₿0.000015	$0.9932 ₿0.000015	$388.48K ₿6.15	$90M ₿1.42K	$62.04M ₿979.91
386	Baby Doge Coin BABYDOGE	$0.000000000338 ₿0.0000000000000053	0.59	$62.14M ₿981.92	$0.000000000347 ₿0.0000000000000054	$0.000000000329 ₿0.0000000000000052	$3.82M ₿60.07	$142.62M ₿2.25K	$62.14M ₿981.92
389	Numeraire NMR	$8.72 ₿0.00013	5.45	$61.41M ₿972.27	$8.83 ₿0.00013	$8.16 ₿0.00012	$7.48M ₿118.21	$92.8M ₿1.47K	$61.41M ₿972.27
390	Theta Fuel TFUEL	$0.008322 ₿0.00000013	-0.09	$60.97M ₿960.73	$0.008648 ₿0.00000013	$0.008168 ₿0.00000013	$1.56M ₿24.63	$60.97M ₿960.78	$60.97M ₿960.73
392	Zilliqa ZIL	$0.003105 ₿0.000000049	1.65	$60.68M ₿955.79	$0.003154 ₿0.000000049	$0.003037 ₿0.000000048	$7.46M ₿121	$63.68M ₿1K	$60.68M ₿955.79
393	Enjin Coin ENJ	$0.03048 ₿0.00000048	1.59	$60.25M ₿946.94	$0.03094 ₿0.00000048	$0.02959 ₿0.00000047	$5.62M ₿88.94	$60.96M ₿958.06	$60.25M ₿946.94
394	Velo VELO	$0.003426 ₿0.000000054	-0.21	$60.25M ₿950.51	$0.003506 ₿0.000000055	$0.003316 ₿0.000000052	$5.14M ₿80.65	$82.33M ₿1.3K	$60.25M ₿950.51
398	SuperFarm SUPER	$0.09283 ₿0.0000014	-0.02	$59.42M ₿938.35	$0.09616 ₿0.0000015	$0.09156 ₿0.0000014	$4.67M ₿73.75	$92.82M ₿1.47K	$59.42M ₿938.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}