Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$110.36B
Tổng khối lượng
BTC 59.84%     ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin
Fiat-backed Stablecoin (894)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 Raydium  RAY $1.71
₿0.000027
0.69 $495.43M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$79.29M
₿352.53
$945.5M
₿15.49K
$495.43M
₿7.33K
Dự đoán giá Raydium (ray)
130 TrueUSD  TUSD $0.997
₿0.000014
-0.10 $493.93M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.23M
₿694.9
$493.93M
₿7.28K
$493.93M
₿7.28K
131 Pendle  PENDLE $3.05
₿0.000096
10.70 $493.11M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$145.28M
₿1.99K
$859.92M
₿24.43K
$493.11M
₿9.16K
Dự đoán giá Pendle (pendle)
132 Helium  HNT $2.73
₿0.000079
-1.79 $490.71M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.12M
₿718.39
$608.75M
₿17.65K
$490.71M
₿12.94K
Dự đoán giá Helium (hnt)
133 Ethereum Name Service  ENS $14.7
₿0.00029
-1.18 $489.1M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$41.54M
₿687.08
$1.47B
₿29.25K
$489.1M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
134 Beldex  BDX $0.06991
₿0.00000057
-0.44 $484.55M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.6M
₿23.95
$696.03M
₿5.75K
$484.55M
₿3.73K
Dự đoán giá Beldex (bdx)
137 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9995
₿0.000014
-0.06 $468.59M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$47.48M
₿354.6
$467.1M
₿4.72K
$468.59M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
140 dYdX  DYDX $0.5992
₿0.000043
0.46 $463.25M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$18.31M
₿167.09
$463.25M
₿31.1K
$463.25M
₿20.31K
Dự đoán giá dYdX (dydx)
141 Pyth Network  PYTH $0.1274
₿0.000010
-1.61 $461.98M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$35.84M
₿1.09K
$1.27B
₿108.72K
$461.98M
₿16.31K
Dự đoán giá Pyth Network (pyth)
143 Olympus  OHM $27.37
₿0.00018
-0.16 $446.29M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.73M
₿12.82
$445.61M
₿4K
$446.29M
₿2.96K
Dự đoán giá Olympus (ohm)
144 Decentraland  MANA $0.234
₿0.0000086
0.89 $437.43M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.22M
₿1.63K
$513.59M
₿19.02K
$437.43M
₿16.16K
Dự đoán giá Decentraland (mana)
145 Telcoin  TEL $0.004737
₿0.000000057
6.68 $436.27M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.7M
₿31.48
$474.73M
₿5.75K
$436.27M
₿4.47K
Dự đoán giá Telcoin (tel)
147 Kava  KAVA $0.3976
₿0.000013
-2.99 $431.21M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$20.91M
₿342.64
$431.21M
₿14.44K
$431.21M
₿14.44K
Dự đoán giá Kava (kava)
148 Core  CORE $0.4287
₿0.000031
-7.60 $428.18M
₿28.25K
$0.4646
₿0.000035
$0.4266
₿0.000031
$29.28M
₿1.6K
$900.66M
₿67.47K
$428.18M
₿28.25K
Dự đoán giá Core (core)
149 Axie Infinity  AXS $2.65
₿0.00013
0.06 $425.2M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$26.66M
₿785.98
$717.04M
₿37.36K
$425.2M
₿19.8K
Dự đoán giá Axie Infinity (axs)
150 APENFT  NFT $0.0000004277
₿0.0000000000077
0.23 $423.63M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.56M
₿353.29
$427.86M
₿7.69K
$423.63M
₿7.61K
Dự đoán giá APENFT (nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,104
₿1.0019
-1.13 $418.44M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$23.24M
₿290.49
$418.44M
₿3.48K
$418.44M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
157 Elrond  EGLD $14.62
₿0.00076
-4.93 $410.84M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$31.84M
₿398.24
$410.84M
₿20.46K
$410.84M
₿20.46K
Dự đoán giá Elrond (egld)
161 USDB  USDB $0.9898
₿0.000014
-0.83 $400.88M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$1.88M
₿645.01
$400.88M
$400.88M
₿0
Dự đoán giá USDB (usdb)
162 Ronin  RON $0.6467
₿0.000053
-1.76 $400.67M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.86M
₿319.75
$646.88M
₿53.35K
$400.67M
₿16.63K
Dự đoán giá Ronin (ron)
164 Compound Governance Token  COMP $44.26
₿0.0010
-3.59 $396.69M
₿7K
$47.71
₿0.0010
$44.18
₿0.0010
$124.98M
₿632.52
$443.72M
₿10.21K
$396.69M
₿7K
Dự đoán giá Compound Governance Token (comp)
165 Conflux Token  CFX $0.07838
₿0.0000050
2.08 $393.67M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.92M
₿1.96K
$439.43M
₿27.57K
$393.67M
₿19.35K
Dự đoán giá Conflux Token (cfx)
166 Chiliz  CHZ $0.0408
₿0.0000020
2.01 $388.52M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$44.65M
₿1.44K
$388.53M
₿18.72K
$388.52M
₿18.72K
Dự đoán giá Chiliz (chz)
167 Thorchain  RUNE $1.1
₿0.00010
-1.14 $388.02M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$75.03M
₿5.37K
$469.76M
₿42.91K
$388.02M
₿34.56K
Dự đoán giá Thorchain (rune)
169 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.94 $383.69M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$5.75M
₿1.42
$592.58M
₿1.69K
$383.69M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
170 Starknet  STRK $0.1321
₿0.000026
1.17 $384.31M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$27.91M
₿2.04K
$1.32B
₿267.26K
$384.31M
₿19.46K
Dự đoán giá Starknet (strk)
172 Wormhole  W $0.08411
₿0.000011
-0.27 $381.27M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$117M
₿4.68K
$843.23M
₿119.53K
$381.27M
₿21.52K
Dự đoán giá Wormhole (w)
173 eCash  XEC $0.000019
₿0.0000000010
-1.41 $377.14M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$23.25M
₿358.24
$377.15M
₿21.31K
$377.14M
₿19.98K
Dự đoán giá eCash (xec)
174 Reserve Rights Token  RSR $0.006573
₿0.00000012
2.79 $369.73M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$50.64M
₿521.07
$657.4M
₿13.01K
$369.73M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
175 Arweave  AR $5.6
₿0.00044
-1.21 $367.18M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.92M
₿462.18
$367.18M
₿28.72K
$367.18M
₿28.72K
Dự đoán giá Arweave (ar)
176 dogwifhat  WIF $0.3647
₿0.000049
0.72 $364.76M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$207.74M
₿7.3K
$364.76M
₿49.99K
$364.76M
₿49.99K
Dự đoán giá dogwifhat (wif)
177 tBTC  TBTC $82,128
₿1.00030
-0.95 $364.53M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.24M
₿11.52
$364.53M
₿2.51K
$364.53M
₿2.51K
Dự đoán giá tBTC (tbtc)
178 StakeWise Staked ETH  OSETH $1,852.23
₿0.051
-1.27 $359.63M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$243.83K
₿4.13
$359.63M
₿1.48K
$359.63M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
180 Frax  FRAX $0.999
₿0.000014
-0.01* $347.79M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.27M
₿607.03
$347.79M
₿9.54K
$347.79M
₿9.54K
181 APEcoin  APE $0.4314
₿0.000023
-0.18 $345.21M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.89M
₿1.23K
$431.8M
₿23.81K
$345.21M
₿14.95K
Dự đoán giá APEcoin (ape)
183 Virtuals Protocol  VIRTUAL $0.5236
₿0.0000025
-6.67 $342.87M
₿2.47K
$0.5656
₿0.0000026
$0.5225
₿0.0000023
$105.5M
₿22.06
$526.54M
₿2.47K
$342.87M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
184 Trust Wallet Token  TWT $0.7964
₿0.000017
-1.59 $333.72M
₿7.38K
$0.8238
₿0.000018
$0.7968
₿0.000017
$14.41M
₿283.36
$800.96M
₿17.71K
$333.72M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
185 Beam  BEAM $0.006312
₿0.00000044
-0.33 $330.89M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.33M
₿389.45
$373.73M
₿27.79K
$330.89M
₿23.51K
Dự đoán giá Beam (beam)
186 Matic Network  MATIC $0.1882
₿0.000012
2.07 $329.16M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.43M
₿5.85K
$1.88B
₿127.96K
$329.16M
₿118.78K
Dự đoán giá Matic Network (matic)
187 Binance-Peg BUSD  BUSD $0.997
₿0.000014
-0.18 $322.4M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$3.4M
₿133.07
$322.4M
₿6.23K
$322.4M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
188 NEO  NEO $4.54
₿0.00028
-1.13 $321.89M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$72.5M
₿2.25K
$456.39M
₿28.56K
$321.89M
₿20.14K
Dự đoán giá NEO (neo)
189 LayerZero  ZRO $2.91
15.41 $323.41M
$3.05
$2.45
$146.68M
$2.91B
$323.41M
Dự đoán giá LayerZero (zro)
191 Axelar  AXL $0.337
₿0.000019
-0.80 $318.33M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$10.04M
₿619.31
$403.71M
₿22.79K
$318.33M
₿12.44K
Dự đoán giá Axelar (axl)
192 ether.fi Staked ETH  EETH $1,778.24
₿0.051
-0.95 $316.11M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$134.99K
₿2.15
$4.36B
₿54.93K
$316.11M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
193 Terra  LUNC $0.00005764
₿0.0000000018
1.01 $314.26M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.61M
₿588.86
$375.03M
₿12.69K
$314.26M
₿10.87K
Dự đoán giá Terra (lunc)
194 JUST  JST $0.03137
₿0.00000055
1.75 $311.16M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.35M
₿453.18
$311.16M
₿5.54K
$311.16M
₿4.98K
Dự đoán giá JUST (jst)
196 AMP Token  AMP $0.003639
₿0.00000013
4.54 $306.95M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$53.21M
₿218.59
$363.21M
₿13.06K
$306.95M
₿7.37K
Dự đoán giá AMP Token (amp)
197 USDD  USDD $1
₿0.000014
0.11 $301.48M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$14.99M
₿73.99
$301.48M
$301.48M
₿10.71K
199 Gnosis  GNO $114.38
₿0.0051
-0.88 $296.39M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$24.85M
₿76.52
$343.37M
₿15.63K
$296.39M
₿13.49K
Dự đoán giá Gnosis (gno)
200 Brett  BRETT $0.02963
₿0.0000011
-1.61 $293.97M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$34M
₿196.34
$293.97M
₿11.28K
$293.97M
₿9.59K
Dự đoán giá Brett (brett)
201 Ripple USD  RLUSD $1
0.03 $293.67M
$1
$0.9963
$53.56M
$293.67M
$293.67M
Dự đoán giá Ripple USD (rlusd)
203 Onyxcoin  XCN $0.008644
₿0.000000035
-2.41 $287.17M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.1M
₿84.72
$418.86M
₿1.7K
$287.17M
₿980.01
Dự đoán giá Onyxcoin (xcn)
204 Safe  SAFE $0.499
-5.07 $283.62M
$0.5511
₿0.
$0.4971
₿0.
$30.71M
₿0
$500.29M
$283.62M
Dự đoán giá Safe (safe)
206 Aerodrome Finance  AERO $0.3498
₿0.000027
-13.07 $282.95M
₿10.52K
$0.4024
₿0.000027
$0.3484
₿0.000026
$47.61M
₿618.19
$549.34M
₿26.04K
$282.95M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
208 Mina Protocol  MINA $0.2249
₿0.000014
0.81 $275.57M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$15.61M
₿546.62
$275.57M
₿17.07K
$275.57M
₿16.15K
Dự đoán giá Mina Protocol (mina)
210 Akash Network  AKT $1.1
₿0.000058
-0.98 $272.22M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.43M
₿109.29
$273.15M
₿13.7K
$272.22M
₿13.59K
Dự đoán giá Akash Network (akt)
211 MX Token  MX $2.84
₿0.000079
-0.39 $269.26M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.8M
₿907.8
$1.19B
₿34.19K
$269.26M
₿7.89K
Dự đoán giá MX Token (mx)
214 Dash  DASH $21.21
₿0.00052
-0.62 $259.03M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.41M
₿729.96
$259.05M
₿10.03K
$259.03M
₿6.22K
Dự đoán giá Dash (dash)
215 Creditcoin  CTC $0.5832
₿0.000011
-3.14 $258.12M
₿3.77K
$0.6081
₿0.000012
$0.5852
₿0.000011
$9.35M
₿123.77
$352.45M
₿6.95K
$258.12M
₿3.77K
Dự đoán giá Creditcoin (ctc)
217 SafePal  SFP $0.5138
₿0.000013
0.01* $257.36M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.38M
₿283.26
$257.36M
₿6.52K
$257.36M
₿6.03K
Dự đoán giá SafePal (sfp)
218 Verus Coin  VRSC $3.27
₿0.000016
-9.20 $256.84M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$12.03K
₿0.22
$256.84M
₿1.39K
$256.84M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
219 Stader ETHx  ETHX $1,879.02
₿0.051
-0.30 $252.85M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$492.41K
₿15.05
$252.85M
₿6.4K
$252.85M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
220 AIOZ Network  AIOZ $0.2147
₿0.000011
-3.30 $251.04M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.24M
₿99.58
$251.21M
₿12.3K
$251.04M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
221 1inch  1INCH $0.1798
₿0.0000081
-1.49 $249.45M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.05M
₿675.32
$270.16M
₿12.17K
$249.45M
₿9.3K
Dự đoán giá 1inch (1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,941.66
₿0.053
-1.26 $247.01M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.87M
₿151.43
$724.91M
₿78.73K
$247.01M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
223 Venom  VENOM $0.1176
₿0.0000077
0.71 $243.22M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.1M
₿310.98
$857.2M
₿292.92
$243.22M
₿0
Dự đoán giá Venom (venom)
224 Kusama  KSM $14.68
₿0.00057
-1.58 $239.96M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.76M
₿368.76
$239.98M
₿5.79K
$239.96M
₿5.2K
Dự đoán giá Kusama (ksm)
225 cat in a dogs world  MEW $0.002729
₿0.000000054
-4.90 $239.51M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$98.39M
₿581.86
$239.51M
₿4.85K
$239.51M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
226 MimbleWimbleCoin  MWC $21.32
₿0.00019
0.02 $234.4M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$182.18K
₿0.11
$234.4M
₿2.15K
$234.4M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
227 Swell Ethereum  SWETH $1,930.71
₿0.053
-1.04 $234.26M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$169.79K
₿54.8
$234.27M
₿11.03K
$234.26M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
228 Aethir  ATH $0.02896
-1.29 $229.55M
$0.03102
$0.02795
$49.3M
$1.22B
$229.55M
Dự đoán giá Aethir (ath)
229 Golem  GLM $0.2292
₿0.0000076
-1.28 $229.51M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.49M
₿224.55
$229.51M
₿7.62K
$229.51M
₿7.62K
Dự đoán giá Golem (glm)
230 Compound Wrapped BTC  CWBTC $1,649.73
₿0.020
-1.18 $226.98M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$226.98M
₿6.64K
$226.98M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
232 Frax Ether  FRXETH $1,775.18
₿0.051
-1.04 $223.34M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.39M
₿97.69
$223.34M
₿13K
$223.34M
₿13K
Dự đoán giá Frax Ether (frxeth)
233 Blur  BLUR $0.09773
₿0.0000074
-1.99 $222.6M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$16.91M
₿715.12
$293.44M
₿22.31K
$222.6M
₿11.38K
Dự đoán giá Blur (blur)
234 Theta Fuel  TFUEL $0.032
₿0.0000015
0.04 $220.89M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.7M
₿865.08
$220.92M
₿9.97K
$220.89M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
235 Snek  SNEK $0.002907
₿0.000000016
-0.61 $217.34M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.95M
₿18.49
$219.97M
₿1.22K
$217.34M
₿1.18K
Dự đoán giá Snek (snek)
236 Wemix Token  WEMIX $0.5114
₿0.000028
-0.57 $216.85M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$1.9M
₿115.52
$278.7M
₿27.64K
$216.85M
₿10.28K
Dự đoán giá Wemix Token (wemix)
237 ZKsync  ZK $0.05882
₿0.0000055
-0.82 $216.18M
$0.06213
$0.05808
$29.27M
$1.24B
$216.18M
Dự đoán giá ZKsync (zk)
238 Zilliqa  ZIL $0.01089
₿0.00000046
0.85 $215.08M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.44M
₿447.52
$222.52M
₿8.92K
$215.08M
₿8.56K
Dự đoán giá Zilliqa (zil)
240 GHO  GHO $0.9996
₿0.000014
-0.01* $212.1M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.31M
₿59.52
$212.1M
₿676.45
$212.1M
₿676.45
Dự đoán giá GHO (gho)
241 Synthetix Network Token  SNX $0.6218
₿0.000055
-3.40 $211.74M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$24.75M
₿676.8
$212M
₿18.23K
$211.74M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
242 Global Dollar  USDG $0.9999
-0.01* $206.66M
$1
$0.9989
$1.96M
$206.66M
$206.66M
Dự đoán giá Global Dollar (usdg)
243 Notcoin  NOT $0.001995
₿0.00000000054
-2.21 $204.88M
$0.002106
$0.001986
$24.09M
$204.88M
$204.88M
Dự đoán giá Notcoin (not)
245 Elixir deUSD  DEUSD $0.9992
-0.02 $204.06M
$0.9997
$0.9986
$6.21M
$203.06M
$204.06M
Dự đoán giá Elixir deUSD (deusd)
246 SuperFarm  SUPER $0.4506
₿0.000015
-4.60 $203.67M
₿7.2K
$0.4858
₿0.000017
$0.4491
₿0.000015
$17.94M
₿170.02
$450.91M
₿15.93K
$203.67M
₿7.2K
Dự đoán giá SuperFarm (super)
247 Nervos Network  CKB $0.004349
₿0.00000052
-0.61 $201.59M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$11.23M
₿4.81K
$204.79M
₿23.65K
$201.59M
₿23.29K
Dự đoán giá Nervos Network (ckb)
248 Astar  ASTR $0.02596
₿0.0000019
0.77 $198.24M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$12.21M
₿630.48
$217.93M
₿16.73K
$198.24M
₿11.16K
Dự đoán giá Astar (astr)
250 Liquid Staked ETH  LSETH $1,910.34
₿0.053
-1.05 $195.7M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.87M
₿1.08
$195.7M
₿3.56K
$195.7M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
252 Basic Attention Token  BAT $0.1289
₿0.0000044
-0.73 $193.34M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$16.97M
₿1.23K
$193.9M
₿6.67K
$193.34M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
253 Echelon Prime  PRIME $3.36
₿0.00033
4.18 $193.21M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$13.41M
₿124.64
$370.52M
₿37.4K
$193.21M
₿12.61K
Dự đoán giá Echelon Prime (prime)
254 0x  ZRX $0.2271
₿0.0000094
0.48 $192.78M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$40.75M
₿396.76
$227.23M
₿9.47K
$192.78M
₿8.02K
Dự đoán giá 0x (zrx)
255 Qtum  QTUM $1.81
₿0.000072
-0.48 $192.21M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.78M
₿1.31K
$196.28M
₿7.79K
$192.21M
₿7.59K
Dự đoán giá Qtum (qtum)
256 SwissBorg  BORG $0.1952
₿0.0000036
2.11 $191.85M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.63M
₿25.58
$191.85M
₿3.62K
$191.85M
₿3.62K
Dự đoán giá SwissBorg (borg)
259 DigiByte  DGB $0.01069
₿0.00000022
17.75 $188.21M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$33.64M
₿165.21
$188.27M
₿4.78K
$188.21M
₿3.85K
Dự đoán giá DigiByte (dgb)
260 ZetaChain  ZETA $0.2392
₿0.000024
-9.34 $186.7M
₿5.77K
$0.2689
₿0.000026
$0.2397
₿0.000024
$36.55M
₿599.93
$502.46M
₿51.2K
$186.7M
₿5.77K
Dự đoán giá ZetaChain (zeta)
261 Arkham  ARKM $0.4846
₿0.000027
1.69 $187.04M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$87.51M
₿954.55
$482.35M
₿26.83K
$187.04M
₿5.49K
Dự đoán giá Arkham (arkm)
262 Baby Doge Coin  BABYDOGE $0.000000001128
₿0.000000000000028
0.52 $186.65M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.06M
₿51.78
$473.77M
₿12.16K
$186.65M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
264 BTSE Token  BTSE $1.15
₿0.000011
-1.33 $185.81M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.1M
₿0.06
$229.31M
₿2.22K
$185.81M
₿1.8K
Dự đoán giá BTSE Token (btse)
267 Decred  DCR $10.86
₿0.00036
1.23 $182.23M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.57M
₿45.63
$182.24M
₿7.65K
$182.23M
₿5.82K
Dự đoán giá Decred (dcr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây