Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$110.94B
Tổng khối lượng
BTC 61.12%     ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin
Fiat-backed Stablecoin (899)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Flow  FLOW $0.4066
₿0.000017
-0.25 $641.94M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$27.54M
₿608.01
$641.94M
₿26.23K
$641.94M
₿26.23K
Dự đoán giá Flow (flow)
130 Stables Labs USDX  USDX $0.9997
0.02 $626.24M
$1
$0.9983
$117.61K
$626.24M
$626.24M
Dự đoán giá Stables Labs USDX (usdx)
131 Decentraland  MANA $0.3289
₿0.0000086
0.98 $615.04M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$79.43M
₿1.63K
$722.11M
₿19.02K
$615.04M
₿16.16K
Dự đoán giá Decentraland (mana)
133 Ethereum Name Service  ENS $18.22
₿0.00029
2.81 $605.16M
₿9.07K
$19.16
₿0.00030
$17.72
₿0.00028
$113.34M
₿687.08
$1.82B
₿29.25K
$605.16M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.14 $597.32M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.73M
₿1.42
$597.42M
₿1.69K
$597.32M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
135 Pyth Network  PYTH $0.1645
₿0.000010
-0.73 $596.59M
₿16.31K
$0.1676
₿0.000011
$0.161
₿0.000010
$35.53M
₿1.09K
$1.65B
₿108.72K
$596.59M
₿16.31K
Dự đoán giá Pyth Network (pyth)
136 Jito  JTO $1.85
₿0.000052
0.21 $595.52M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$35.04M
₿2.28K
$1.86B
₿52.91K
$595.52M
₿6.2K
Dự đoán giá Jito (jto)
137 Tezos  XTZ $0.5711
₿0.000017
1.91 $595.1M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$29.47M
₿564.27
$606.64M
₿17.98K
$595.1M
₿17.61K
Dự đoán giá Tezos (xtz)
138 Pendle  PENDLE $3.58
₿0.000096
5.51 $580.28M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$125.32M
₿1.99K
$1.01B
₿24.43K
$580.28M
₿9.16K
Dự đoán giá Pendle (pendle)
140 Renzo Restaked ETH  EZETH $1,892.55
₿0.051
2.17 $572.8M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$3.35M
₿585.21
$573.39M
$572.8M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
142 Zcash  ZEC $34.59
₿0.00039
-1.01 $554.38M
₿5.86K
$35.17
₿0.00040
$33.74
₿0.00038
$64.81M
₿470.48
$554.42M
₿8.23K
$554.38M
₿5.86K
Dự đoán giá Zcash (zec)
143 Telcoin  TEL $0.005982
₿0.000000057
5.12 $550.11M
₿4.47K
$0.006161
₿0.000000061
$0.00569
₿0.000000057
$4.39M
₿31.48
$598.6M
₿5.75K
$550.11M
₿4.47K
Dự đoán giá Telcoin (tel)
145 Aerodrome Finance  AERO $0.6442
₿0.000027
13.35 $521.98M
₿10.52K
$0.662
₿0.000027
$0.5684
₿0.000026
$60.68M
₿618.19
$1.03B
₿26.04K
$521.98M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
146 Reserve Rights Token  RSR $0.009188
₿0.00000012
1.16 $521.88M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$42.93M
₿521.07
$919.63M
₿13.01K
$521.88M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
147 dYdX  DYDX $0.6715
₿0.000043
1.21 $514.45M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.72M
₿167.09
$591.93M
₿31.1K
$514.45M
₿20.31K
Dự đoán giá dYdX (dydx)
149 Kava  KAVA $0.4611
₿0.000013
-0.14 $499.35M
₿14.44K
$0.4787
₿0.000014
$0.4567
₿0.000013
$15.29M
₿342.64
$499.35M
₿14.44K
$499.35M
₿14.44K
Dự đoán giá Kava (kava)
150 MANTRA DAO  OM $0.5197
₿0.000011
-0.37 $497.85M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$146.09M
₿1.2K
$944.83M
₿10.59K
$497.85M
₿9.66K
Dự đoán giá MANTRA DAO (om)
151 Elrond  EGLD $17.58
₿0.00076
-3.11 $495.33M
₿20.46K
$18.26
₿0.00079
$17.17
₿0.00075
$48.76M
₿398.24
$495.33M
₿20.46K
$495.33M
₿20.46K
Dự đoán giá Elrond (egld)
152 TrueUSD  TUSD $0.999
₿0.000014
-0.01* $495.03M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.12M
₿694.9
$495.03M
₿7.28K
$495.03M
₿7.28K
153 Thorchain  RUNE $1.4
₿0.00010
2.30 $492.2M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$108.45M
₿5.37K
$595.96M
₿42.91K
$492.2M
₿34.56K
Dự đoán giá Thorchain (rune)
155 Beldex  BDX $0.06798
₿0.00000057
0.52 $485.72M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.68M
₿23.95
$675.27M
₿5.75K
$485.72M
₿3.73K
Dự đoán giá Beldex (bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,335
₿1.0019
0.71 $478.17M
₿3.48K
$95,632
₿1.0076
$93,497
₿0.99
$41.25M
₿290.49
$478.17M
₿3.48K
$478.17M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
158 Arweave  AR $7.24
₿0.00044
2.56 $474.21M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$37.23M
₿462.18
$474.21M
₿28.72K
$474.21M
₿28.72K
Dự đoán giá Arweave (ar)
159 eCash  XEC $0.00002381
₿0.0000000010
1.49 $473.58M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002322
₿0.0000000010
$64.21M
₿358.24
$473.58M
₿21.31K
$473.58M
₿19.98K
Dự đoán giá eCash (xec)
162 StakeWise Staked ETH  OSETH $1,893.27
₿0.051
2.30 $466.93M
₿1.48K
$1,903.73
₿0.052
$1,850.77
₿0.051
$804.94K
₿4.13
$466.93M
₿1.48K
$466.93M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
163 AIOZ Network  AIOZ $0.3946
₿0.000011
14.39 $460.36M
₿12.29K
$0.3976
₿0.000012
$0.3449
₿0.000011
$27.22M
₿99.58
$462.52M
₿12.3K
$460.36M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $462.77M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$12.16M
₿354.6
$462.77M
₿4.72K
$462.77M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
165 Starknet  STRK $0.1572
₿0.000026
0.64 $457.22M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$30.98M
₿2.04K
$1.57B
₿267.26K
$457.22M
₿19.46K
Dự đoán giá Starknet (strk)
166 NEO  NEO $6.42
₿0.00028
-0.49 $452.83M
₿20.14K
$6.54
₿0.00029
$6.39
₿0.00027
$43.25M
₿2.25K
$642.03M
₿28.56K
$452.83M
₿20.14K
Dự đoán giá NEO (neo)
167 APEcoin  APE $0.5503
₿0.000023
2.10 $440.73M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$43.02M
₿1.23K
$551.29M
₿23.81K
$440.73M
₿14.95K
Dự đoán giá APEcoin (ape)
168 Axie Infinity  AXS $2.65
₿0.00013
0.87 $425.83M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$27.79M
₿785.98
$715.28M
₿37.36K
$425.83M
₿19.8K
Dự đoán giá Axie Infinity (axs)
169 Matic Network  MATIC $0.2463
₿0.000012
-0.44 $425.98M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.97M
₿5.85K
$2.46B
₿127.96K
$425.98M
₿118.78K
Dự đoán giá Matic Network (matic)
172 tBTC  TBTC $94,102
₿1.00030
0.41 $424.58M
₿2.51K
$95,522
₿1.010
$93,300
₿0.99
$11.64M
₿11.52
$424.58M
₿2.51K
$424.58M
₿2.51K
Dự đoán giá tBTC (tbtc)
173 APENFT  NFT $0.000000423
₿0.0000000000077
0.93 $418.88M
₿7.61K
$0.000000422
₿0.0000000000078
$0.000000416
₿0.0000000000076
$27.82M
₿353.29
$423.06M
₿7.69K
$418.88M
₿7.61K
Dự đoán giá APENFT (nft)
174 Conflux Token  CFX $0.08134
₿0.0000050
0.15 $417.13M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$51.69M
₿1.96K
$457.56M
₿27.57K
$417.13M
₿19.35K
Dự đoán giá Conflux Token (cfx)
175 ether.fi Staked ETH  EETH $1,807.76
₿0.051
2.53 $411.09M
₿20.76K
$1,830.31
₿0.051
$1,763.2
₿0.050
$100.59K
₿2.15
$4.44B
₿54.93K
$411.09M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
176 Chiliz  CHZ $0.04295
₿0.0000020
1.40 $410.64M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$59.82M
₿1.44K
$410.64M
₿18.72K
$410.64M
₿18.72K
Dự đoán giá Chiliz (chz)
177 Wormhole  W $0.08952
₿0.000011
6.54 $408.86M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$68.35M
₿4.68K
$897.88M
₿119.53K
$408.86M
₿21.52K
Dự đoán giá Wormhole (w)
181 USDB  USDB $0.9978
₿0.000014
-0.29 $406.43M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.28M
₿645.01
$406.43M
$406.43M
₿0
Dự đoán giá USDB (usdb)
182 Compound Governance Token  COMP $44.2
₿0.0010
0.40 $395.3M
₿7K
$45.12
₿0.0010
$43.54
₿0.0010
$35.58M
₿632.52
$442.11M
₿10.21K
$395.3M
₿7K
Dự đoán giá Compound Governance Token (comp)
185 Popcat  POPCAT $0.3997
₿0.0000031
-3.09 $392.3M
₿3.11K
$0.439
₿0.0000035
$0.3899
₿0.0000031
$287.6M
₿192.09
$392.3M
₿3.11K
$392.3M
₿3.11K
Dự đoán giá Popcat (popcat)
186 Beam  BEAM $0.007354
₿0.00000044
2.56 $385.4M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$36.6M
₿389.45
$435.3M
₿27.79K
$385.4M
₿23.51K
Dự đoán giá Beam (beam)
187 USDD  USDD $1
₿0.000014
-0.01* $376.75M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$18.58M
₿73.99
$376.75M
$376.75M
₿10.71K
189 Ronin  RON $0.5786
₿0.000053
2.98 $358.73M
₿16.63K
$0.5863
₿0.000055
$0.5576
₿0.000053
$18.19M
₿319.75
$579.17M
₿53.35K
$358.73M
₿16.63K
Dự đoán giá Ronin (ron)
190 Olympus  OHM $21.74
₿0.00018
0.75 $355.96M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$503.71K
₿12.82
$385.5M
₿4K
$355.96M
₿2.96K
Dự đoán giá Olympus (ohm)
191 Terra  LUNC $0.00006527
₿0.0000000018
0.63 $354.82M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.69M
₿588.86
$424.26M
₿12.69K
$354.82M
₿10.87K
Dự đoán giá Terra (lunc)
192 AMP Token  AMP $0.004199
₿0.00000013
0.62 $353.72M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.64M
₿218.59
$418.55M
₿13.06K
$353.72M
₿7.37K
Dự đoán giá AMP Token (amp)
194 Axelar  AXL $0.3675
₿0.000019
1.89 $347.37M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$15.65M
₿619.31
$440.54M
₿22.79K
$347.37M
₿12.44K
Dự đoán giá Axelar (axl)
195 Trust Wallet Token  TWT $0.8333
₿0.000017
0.90 $347.23M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$12.68M
₿283.36
$833.38M
₿17.71K
$347.23M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
197 LayerZero  ZRO $3.05
7.25 $339.25M
$3.12
$2.82
$105.67M
$3.05B
$339.25M
Dự đoán giá LayerZero (zro)
198 Sun Token  SUN $0.01748
₿0.00000022
1.86 $336.47M
₿2.18K
$0.01748
₿0.00000022
$0.01709
₿0.00000021
$38.31M
₿387.46
$348.05M
₿4.41K
$336.47M
₿2.18K
Dự đoán giá Sun Token (sun)
201 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.01 $323.68M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$8.12M
₿133.07
$323.68M
₿6.23K
$323.68M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
202 Turbo  TURBO $0.004641
₿0.000000011
1.42 $320.48M
₿772.11
$0.004656
₿0.000000011
$0.004353
₿0.000000010
$137.66M
₿111.06
$320.48M
₿772.11
$320.48M
₿772.11
Dự đoán giá Turbo (turbo)
203 Frax  FRAX $0.9998
₿0.000014
-0.02 $319.8M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.75M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
204 Akash Network  AKT $1.28
₿0.000058
4.28 $316.97M
₿13.59K
$1.33
₿0.000060
$1.23
₿0.000058
$17.89M
₿109.29
$318.06M
₿13.7K
$316.97M
₿13.59K
Dự đoán giá Akash Network (akt)
205 Ripple USD  RLUSD $1
-0.02 $317.06M
$1
$0.9986
$74.56M
$317.06M
$317.06M
Dự đoán giá Ripple USD (rlusd)
206 SuperFarm  SUPER $0.6998
₿0.000015
0.63 $316.13M
₿7.2K
$0.7305
₿0.000017
$0.6881
₿0.000015
$23.16M
₿170.02
$699.88M
₿15.93K
$316.13M
₿7.2K
Dự đoán giá SuperFarm (super)
207 JUST  JST $0.03196
₿0.00000055
0.78 $316.51M
₿4.98K
$0.03197
₿0.00000057
$0.03158
₿0.00000055
$25.02M
₿453.18
$316.51M
₿5.54K
$316.51M
₿4.98K
Dự đoán giá JUST (jst)
208 Mina Protocol  MINA $0.2551
₿0.000014
0.68 $313.29M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$20.15M
₿546.62
$313.29M
₿17.07K
$313.29M
₿16.15K
Dự đoán giá Mina Protocol (mina)
210 Creditcoin  CTC $0.689
₿0.000011
1.94 $310.02M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$22.07M
₿123.77
$413.89M
₿6.95K
$310.02M
₿3.77K
Dự đoán giá Creditcoin (ctc)
211 MimbleWimbleCoin  MWC $28.04
₿0.00019
0.66 $307.9M
₿2.15K
$28.13
₿0.00020
$27.75
₿0.00018
$183.46K
₿0.11
$307.9M
₿2.15K
$307.9M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
215 Gnosis  GNO $113.61
₿0.0051
0.30 $294.2M
₿13.49K
$115.13
₿0.0053
$112.76
₿0.0052
$29.04M
₿76.52
$340.83M
₿15.63K
$294.2M
₿13.49K
Dự đoán giá Gnosis (gno)
216 Wemix Token  WEMIX $0.6953
₿0.000028
-0.21 $292.15M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.74M
₿115.52
$375.3M
₿27.64K
$292.15M
₿10.28K
Dự đoán giá Wemix Token (wemix)
220 Golem  GLM $0.2858
₿0.0000076
1.02 $285.82M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.71M
₿224.55
$285.82M
₿7.62K
$285.82M
₿7.62K
Dự đoán giá Golem (glm)
221 Venom  VENOM $0.1381
₿0.0000077
4.39 $286.07M
₿0
$0.14
₿0.0000078
$0.1295
₿0.0000075
$1.76M
₿310.98
$1.01B
₿292.92
$286.07M
₿0
Dự đoán giá Venom (venom)
222 Snek  SNEK $0.003805
₿0.000000016
24.32 $283.28M
₿1.18K
$0.003799
₿0.000000017
$0.003047
₿0.000000015
$5.49M
₿18.49
$286.71M
₿1.22K
$283.28M
₿1.18K
Dự đoán giá Snek (snek)
225 1inch  1INCH $0.199
₿0.0000081
2.91 $275.9M
₿9.3K
$0.1996
₿0.0000085
$0.1921
₿0.0000080
$26.61M
₿675.32
$298.59M
₿12.17K
$275.9M
₿9.3K
Dự đoán giá 1inch (1inch)
226 Dash  DASH $22.44
₿0.00052
-0.39 $274.63M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$29.21M
₿729.96
$274.65M
₿10.03K
$274.63M
₿6.22K
Dự đoán giá Dash (dash)
227 MX Token  MX $2.87
₿0.000079
-1.06 $270.88M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.24M
₿907.8
$1.2B
₿34.19K
$270.88M
₿7.89K
Dự đoán giá MX Token (mx)
228 Kusama  KSM $16.46
₿0.00057
1.09 $270.4M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$16.78M
₿368.76
$270.4M
₿5.79K
$270.4M
₿5.2K
Dự đoán giá Kusama (ksm)
229 Stader ETHx  ETHX $1,912.63
₿0.051
2.23 $266.6M
₿6.4K
$1,918.93
₿0.052
$1,870.83
₿0.051
$23.9K
₿15.05
$266.6M
₿6.4K
$266.6M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
232 Blur  BLUR $0.1143
₿0.0000074
-1.77 $264.03M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$28.7M
₿715.12
$343.27M
₿22.31K
$264.03M
₿11.38K
Dự đoán giá Blur (blur)
233 SafePal  SFP $0.5256
₿0.000013
0.76 $262.85M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.02M
₿283.26
$262.85M
₿6.52K
$262.85M
₿6.03K
Dự đoán giá SafePal (sfp)
234 Theta Fuel  TFUEL $0.03789
₿0.0000015
-0.76 $262.22M
₿9.97K
$0.03991
₿0.0000017
$0.03767
₿0.0000015
$10.27M
₿865.08
$262.24M
₿9.97K
$262.22M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
235 Zilliqa  ZIL $0.01321
₿0.00000046
0.68 $262.03M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$17.3M
₿447.52
$271.05M
₿8.92K
$262.03M
₿8.56K
Dự đoán giá Zilliqa (zil)
236 Safe  SAFE $0.4606
2.52 $261.73M
$0.469
₿0.
$0.4463
₿0.
$10.18M
₿0
$461.68M
$261.73M
Dự đoán giá Safe (safe)
237 cat in a dogs world  MEW $0.00293
₿0.000000054
3.30 $261.5M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$60.44M
₿581.86
$261.5M
₿4.85K
$261.5M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
239 Dog (Bitcoin)  DOG $0.002585
32.93 $260.81M
$0.002729
$0.001937
$27.45M
$260.81M
$260.81M
Dự đoán giá Dog (Bitcoin) (dog)
240 Synthetix Network Token  SNX $0.7671
₿0.000055
-0.78 $260.7M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$23.75M
₿676.8
$261.02M
₿18.23K
$260.7M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
241 Global Dollar  USDG $1
0.01* $257.94M
$1
$0.9978
$5.3M
$257.94M
$257.94M
Dự đoán giá Global Dollar (usdg)
242 Mog Coin  MOG $0.0000006566
₿0.0000000000085
10.25 $257.15M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$31.66M
₿80.89
$257.15M
₿3.35K
$257.15M
₿3.35K
Dự đoán giá Mog Coin (mog)
243 Aethir  ATH $0.03005
1.26 $255.48M
$0.03073
$0.029
$21.58M
$1.27B
$255.48M
Dự đoán giá Aethir (ath)
244 Notcoin  NOT $0.002488
₿0.00000000054
1.59 $254.98M
$0.002552
$0.002374
$55.62M
$254.98M
$254.98M
Dự đoán giá Notcoin (not)
246 Compound Wrapped BTC  CWBTC $1,893.45
₿0.020
0.53 $254.09M
₿6.64K
$1,920.03
₿0.020
$1,880.5
₿0.020
$0
₿0
$254.09M
₿6.64K
$254.09M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
247 Arkham  ARKM $0.6229
₿0.000027
8.51 $253.04M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$152.48M
₿954.55
$623.48M
₿26.83K
$253.04M
₿5.49K
Dự đoán giá Arkham (arkm)
249 Nervos Network  CKB $0.005381
₿0.00000052
4.23 $249.66M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$15.72M
₿4.81K
$253.66M
₿23.65K
$249.66M
₿23.29K
Dự đoán giá Nervos Network (ckb)
250 Baby Doge Coin  BABYDOGE $0.000000001482
₿0.000000000000028
4.05 $245.35M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.69M
₿51.78
$622.77M
₿12.16K
$245.35M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
251 Qtum  QTUM $2.31
₿0.000072
0.48 $244.43M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.51M
₿1.31K
$249.53M
₿7.79K
$244.43M
₿7.59K
Dự đoán giá Qtum (qtum)
252 VeThor  VTHO $0.002749
₿0.000000056
1.69 $245M
₿4.2K
$0.002852
₿0.000000057
$0.00268
₿0.000000055
$12.78M
₿47.93
$245.08M
$245M
₿4.2K
Dự đoán giá VeThor (vtho)
254 Convex Finance  CVX $2.94
₿0.000052
2.43 $241.63M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$28.92M
₿69.57
$294.34M
₿5.2K
$241.63M
₿4.28K
Dự đoán giá Convex Finance (cvx)
255 Decred  DCR $14.34
₿0.00036
1.81 $241.22M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.12M
₿45.63
$241.23M
₿7.65K
$241.22M
₿5.82K
Dự đoán giá Decred (dcr)
257 Coinbase Wrapped Staked ETH  CBETH $1,986.19
₿0.053
2.30 $240.68M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$4.24M
₿151.43
$741.45M
₿78.73K
$240.68M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
260 Swell Ethereum  SWETH $1,968.98
₿0.053
2.35 $238.9M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$126.93K
₿54.8
$238.9M
₿11.03K
$238.9M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
261 0x  ZRX $0.2813
₿0.0000094
0.93 $238.85M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.67M
₿396.76
$281.53M
₿9.47K
$238.85M
₿8.02K
Dự đoán giá 0x (zrx)
263 Moca Network  MOCA $0.08691
1.93 $232.72M
$0.08891
$0.08482
$26.94M
$773.92M
$232.72M
Dự đoán giá Moca Network (moca)
265 BENQI Liquid Staked AVAX  SAVAX $26.95
₿0.00077
-0.28 $230.53M
₿5.14K
$27.49
₿0.00078
$26.69
₿0.00076
$3.05M
₿25.86
$230.53M
₿5.14K
$230.53M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
266 Astar  ASTR $0.02986
₿0.0000019
1.00 $228.71M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$9.48M
₿630.48
$251.38M
₿16.73K
$228.71M
₿11.16K
Dự đoán giá Astar (astr)
267 Verus Coin  VRSC $2.9
₿0.000016
1.94 $228.29M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$9.35K
₿0.22
$228.3M
₿1.39K
$228.29M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
269 Basic Attention Token  BAT $0.1509
₿0.0000044
-0.59 $226.11M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$20.47M
₿1.23K
$226.77M
₿6.67K
$226.11M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
270 ZKsync  ZK $0.06139
₿0.0000055
3.97 $225.78M
$0.06189
$0.05838
$44.26M
$1.29B
$225.78M
Dự đoán giá ZKsync (zk)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây