Result Page 2 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (928)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
157	A7A5 A7A5	$0.01269 ₿0.00000013	0.75	$494.88M ₿5.21K	$0.01275 ₿0.00000013	$0.01179 ₿0.00000012	$5.11K ₿0.05	$494.88M ₿5.21K	$494.88M ₿5.21K
158	GHO GHO	$0.9996 ₿0.000010	-0.01*	$494.78M ₿5.19K	$0.9998 ₿0.000010	$0.9992 ₿0.000010	$8.67M ₿97.43	$494.78M ₿5.19K	$494.78M ₿5.19K
159	TrueUSD TUSD	$0.9993 ₿0.000010	-0.03	$494.15M ₿5.18K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$6.16M ₿64.48	$494.15M ₿5.18K	$494.15M ₿5.18K
160	FLOKI FLOKI	$0.00005084 ₿0.00000000053	2.64	$490.9M ₿5.19K	$0.00005182 ₿0.00000000054	$0.00004907 ₿0.00000000051	$34.53M ₿366.47	$508.41M ₿5.37K	$490.9M ₿5.19K
164	Fasttoken FTN	$1.09 ₿0.000011	0.14	$472.43M ₿4.94K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.84M ₿114.02	$948.26M ₿9.92K	$472.43M ₿4.94K
165	Stader ETHx ETHX	$3,575.36 ₿0.037	0.92	$465.74M ₿4.89K	$3,587.33 ₿0.037	$3,519 ₿0.037	$256.09K ₿2.69	$465.74M ₿4.89K	$465.74M ₿4.89K
167	Coinbase Wrapped Staked ETH CBETH	$3,714.7 ₿0.039	1.10	$463.59M ₿4.87K	$3,726.53 ₿0.039	$3,656.47 ₿0.038	$14.96M ₿158.25	$1.39B ₿14.57K	$463.59M ₿4.87K
168	The Graph GRT	$0.04327 ₿0.00000045	7.91	$462.6M ₿4.88K	$0.04461 ₿0.00000046	$0.03985 ₿0.00000042	$36.99M ₿393.05	$467.38M ₿4.93K	$462.6M ₿4.88K
170	Starknet STRK	$0.08584 ₿0.00000090	2.92	$446.92M ₿4.73K	$0.08728 ₿0.00000091	$0.08286 ₿0.00000087	$32M ₿327.92	$858.45M ₿9.09K	$446.92M ₿4.73K
175	BitTorrent BTT	$0.0000004232 ₿0.0000000000044	1.12	$417.35M ₿4.38K	$0.0000004242 ₿0.0000000000044	$0.0000004169 ₿0.0000000000043	$10.48M ₿110.17	$419.02M ₿4.4K	$417.35M ₿4.38K
177	Conflux CFX	$0.08014 ₿0.00000084	7.04	$413.55M ₿4.37K	$0.08099 ₿0.00000084	$0.0745 ₿0.00000078	$17.37M ₿182.22	$459.47M ₿4.85K	$413.55M ₿4.37K
178	IOTA IOTA	$0.09663 ₿0.0000010	2.41	$409.79M ₿4.32K	$0.09772 ₿0.0000010	$0.09353 ₿0.00000098	$7.81M ₿82.16	$463.58M ₿4.89K	$409.79M ₿4.32K
179	USDB USDB	$0.9963 ₿0.000010	-0.78	$404.94M ₿4.26K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$132.85K ₿1.41	$404.94M ₿4.26K	$404.94M ₿4.26K
181	Sun Token SUN	$0.02086 ₿0.00000021	1.08	$400.55M ₿4.2K	$0.02086 ₿0.00000021	$0.02058 ₿0.00000021	$20.8M ₿217.22	$415.17M ₿4.35K	$400.55M ₿4.2K
183	Decred DCR	$23.2 ₿0.00024	-12.76	$399.63M ₿4.21K	$27.32 ₿0.00028	$22.88 ₿0.00023	$6.7M ₿70.5	$399.63M ₿4.21K	$399.63M ₿4.21K
184	Ethereum Name Service ENS	$10.43 ₿0.00010	3.14	$398.26M ₿4.2K	$10.54 ₿0.00011	$10.05 ₿0.00010	$21.69M ₿223.08	$1.04B ₿10.98K	$398.26M ₿4.2K
185	The Sandbox SAND	$0.1483 ₿0.0000015	23.47	$396.09M ₿4.21K	$0.1553 ₿0.0000016	$0.1195 ₿0.0000012	$267.39M ₿2.81K	$445.5M ₿4.74K	$396.09M ₿4.21K
186	Trust Wallet TWT	$0.9436 ₿0.0000099	-1.38	$393.13M ₿4.14K	$0.9624 ₿0.000010	$0.9373 ₿0.0000098	$14M ₿148.03	$943.55M ₿9.93K	$393.13M ₿4.14K
187	Bitcoin SV BSV	$19.55 ₿0.00020	0.53	$390.52M ₿4.1K	$19.66 ₿0.00020	$19.34 ₿0.00020	$6.11M ₿64.44	$390.52M ₿4.1K	$390.52M ₿4.1K
188	Gnosis GNO	$147.4 ₿0.0015	2.41	$389.19M ₿4.09K	$147.91 ₿0.0015	$143.29 ₿0.0015	$5.9M ₿62.38	$442.33M ₿4.65K	$389.19M ₿4.09K
189	dogwifhat WIF	$0.3837 ₿0.0000040	1.78	$383.32M ₿4.05K	$0.3883 ₿0.0000040	$0.3741 ₿0.0000039	$73.8M ₿781.04	$383.32M ₿4.05K	$383.32M ₿4.05K
190	Pyth Network PYTH	$0.06662 ₿0.00000070	3.30	$383.25M ₿4.06K	$0.06819 ₿0.00000071	$0.06385 ₿0.00000067	$14.02M ₿148.19	$666.52M ₿7.06K	$383.25M ₿4.06K
191	ether.fi Staked ETH EETH	$3,332.7 ₿0.034	1.46	$375.82M ₿3.94K	$3,332.8 ₿0.034	$3,263.17 ₿0.034	$220.95K ₿2.32	$11.11B ₿116.46K	$375.82M ₿3.94K
192	GALA GALA	$0.007945 ₿0.000000083	13.90	$374.14M ₿3.95K	$0.008192 ₿0.000000085	$0.006909 ₿0.000000073	$85.13M ₿869.08	$374.14M ₿3.94K	$374.14M ₿3.95K
196	crvUSD CRVUSD	$0.9961 ₿0.000010	-0.67	$366.12M ₿3.84K	$1 ₿0.000010	$0.9964 ₿0.000010	$14.26M ₿150.3	$366.12M ₿3.84K	$366.12M ₿3.84K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$95,333 ₿1.00066	0.52	$365.84M ₿3.84K	$95,560 ₿1.0030	$94,581 ₿0.99	$6.81M ₿73.23	$365.84M ₿3.84K	$365.84M ₿3.84K
198	Onyxcoin XCN	$0.008401 ₿0.000000089	-1.12	$357.39M ₿3.79K	$0.008822 ₿0.000000093	$0.008349 ₿0.000000087	$15.04M ₿168.03	$455.42M ₿4.83K	$357.39M ₿3.79K
199	Pendle PENDLE	$2.11 ₿0.000022	0.46	$357.08M ₿3.77K	$2.14 ₿0.000022	$2.09 ₿0.000021	$25.26M ₿269.04	$594.56M ₿6.28K	$357.08M ₿3.77K
200	Telcoin TEL	$0.003759 ₿0.000000039	-1.79	$357.4M ₿3.74K	$0.003875 ₿0.000000040	$0.003728 ₿0.000000039	$1.56M ₿15.87	$375.9M ₿3.94K	$357.4M ₿3.74K
202	AINFT NFT	$0.0000003598 ₿0.0000000000037	-0.15	$356.34M ₿3.74K	$0.0000003618 ₿0.0000000000038	$0.0000003594 ₿0.0000000000037	$12.74M ₿135.43	$356.34M ₿3.74K	$356.34M ₿3.74K
204	JUST JST	$0.0401 ₿0.00000042	-1.83	$353.51M ₿3.73K	$0.0411 ₿0.00000043	$0.03996 ₿0.00000041	$16.92M ₿192.03	$353.51M ₿3.73K	$353.51M ₿3.73K
208	Olympus OHM	$21.44 ₿0.00022	-0.10	$351.11M ₿3.69K	$21.55 ₿0.00022	$21.32 ₿0.00022	$54.78K ₿0.49	$451.56M ₿4.74K	$351.11M ₿3.69K
209	Kinesis Gold KAU	$146.41 ₿0.0015	-0.64	$349.36M ₿3.67K	$149.03 ₿0.0015	$146.41 ₿0.0015	$96.86K ₿1.02	$349.36M ₿3.67K	$349.36M ₿3.67K
210	Axie Infinity AXS	$2.07 ₿0.000021	67.16	$348.97M ₿3.7K	$2.17 ₿0.000022	$1.24 ₿0.000013	$940.76M ₿9.76K	$560.05M ₿5.94K	$348.97M ₿3.7K
211	LayerZero ZRO	$1.68 ₿0.000017	3.90	$339.79M ₿3.59K	$1.72 ₿0.000017	$1.61 ₿0.000016	$30.08M ₿316.37	$1.68B ₿17.72K	$339.79M ₿3.59K
212	Kinesis Silver KAG	$91.01 ₿0.00095	2.53	$338.74M ₿3.55K	$91.89 ₿0.00096	$88.66 ₿0.00093	$334.65K ₿3.51	$338.74M ₿3.55K	$338.74M ₿3.55K
213	Theta Network THETA	$0.3367 ₿0.0000035	10.31	$336.97M ₿3.56K	$0.3477 ₿0.0000036	$0.3023 ₿0.0000031	$42.84M ₿474.31	$336.97M ₿3.56K	$336.97M ₿3.56K
215	BENQI Liquid Staked AVAX SAVAX	$17.17 ₿0.00018	3.03	$334.37M ₿3.52K	$17.32 ₿0.00018	$16.58 ₿0.00017	$593.16K ₿6.3	$334.37M ₿3.52K	$334.37M ₿3.52K
217	Basic Attention BAT	$0.2136 ₿0.0000022	10.59	$319.45M ₿3.35K	$0.218 ₿0.0000022	$0.1915 ₿0.0000020	$31.47M ₿325.61	$320.37M ₿3.36K	$319.45M ₿3.35K
218	Decentraland MANA	$0.165 ₿0.0000017	17.29	$316.84M ₿3.36K	$0.1709 ₿0.0000017	$0.1395 ₿0.0000014	$108.63M ₿1.16K	$362.09M ₿3.84K	$316.84M ₿3.36K
219	Binance-Peg BUSD BUSD	$1 ₿0.000010	0.44	$313.63M ₿3.29K	$1.02 ₿0.000010	$0.999 ₿0.000010	$634.99K ₿6.5	$313.63M ₿3.29K	$313.63M ₿3.29K
220	Undeads Games UDS	$2.52 ₿0.000026	1.39	$313.29M ₿3.29K	$2.52 ₿0.000026	$2.47 ₿0.000025	$926.73K ₿9.68	$628.85M ₿6.59K	$313.29M ₿3.29K
225	Raydium RAY	$1.14 ₿0.000012	2.31	$307.27M ₿3.24K	$1.16 ₿0.000012	$1.11 ₿0.000011	$21.72M ₿227.47	$634.91M ₿6.69K	$307.27M ₿3.24K
227	ZKsync ZK	$0.03473 ₿0.00000036	-0.03	$297.53M ₿3.15K	$0.03566 ₿0.00000037	$0.03424 ₿0.00000036	$18.12M ₿190.72	$729.25M ₿7.72K	$297.53M ₿3.15K
233	NEO NEO	$4.04 ₿0.000042	5.98	$284.68M ₿3.01K	$4.1 ₿0.000042	$3.78 ₿0.000039	$16.16M ₿178.9	$403.62M ₿4.26K	$284.68M ₿3.01K
235	Frax Ether FRXETH	$3,308.68 ₿0.034	1.01	$277.73M ₿2.92K	$3,319.01 ₿0.034	$3,259.79 ₿0.034	$965.98K ₿11.7	$277.73M ₿2.92K	$277.73M ₿2.92K
237	Legacy Frax Dollar FRAX	$0.9923 ₿0.000010	-0.09	$274.31M ₿2.88K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3M ₿31.57	$274.31M ₿2.88K	$274.31M ₿2.88K
241	Arweave AR	$4.1 ₿0.000043	3.09	$268.36M ₿2.83K	$4.16 ₿0.000043	$3.94 ₿0.000041	$18.74M ₿197.6	$268.36M ₿2.83K	$268.36M ₿2.83K
242	Ultima ULTIMA	$6,997.23 ₿0.073	0.30	$264.22M ₿2.77K	$7,004.15 ₿0.073	$6,971.52 ₿0.073	$12.17M ₿119.02	$699.5M ₿7.34K	$264.22M ₿2.77K
244	Compound COMP	$27.07 ₿0.00028	3.39	$261.75M ₿2.76K	$27.34 ₿0.00028	$26.08 ₿0.00027	$14.57M ₿153.7	$270.74M ₿2.86K	$261.75M ₿2.76K
245	Fluid FLUID	$3.34 ₿0.000035	3.75	$259.09M ₿2.73K	$3.37 ₿0.000035	$3.21 ₿0.000033	$3.68M ₿39.12	$334.17M ₿3.52K	$259.09M ₿2.73K
247	Helium HNT	$1.38 ₿0.000014	1.44	$257.5M ₿2.72K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.47M ₿36.59	$308.19M ₿3.25K	$257.5M ₿2.72K
248	Golem GLM	$0.2566 ₿0.0000027	-9.64	$257.46M ₿2.73K	$0.2852 ₿0.0000030	$0.2569 ₿0.0000027	$12.79M ₿126.34	$257.46M ₿2.73K	$257.46M ₿2.73K
249	MimbleWimbleCoin MWC	$22.95 ₿0.00025	-3.16	$252.4M ₿2.63K	$23.95 ₿0.00025	$22.81 ₿0.00023	$134.33K ₿1.47	$252.41M ₿2.63K	$252.4M ₿2.63K
250	Merlin Chain MERL	$0.235 ₿0.0000024	-9.67	$255.73M ₿2.69K	$0.2649 ₿0.0000027	$0.2344 ₿0.0000024	$12.19M ₿130.07	$493.38M ₿5.19K	$255.73M ₿2.69K
254	SwissBorg BORG	$0.2561 ₿0.0000026	2.71	$251.48M ₿2.65K	$0.2582 ₿0.0000027	$0.2448 ₿0.0000025	$363.77K ₿3.85	$251.48M ₿2.65K	$251.48M ₿2.65K
256	Immutable IMX	$0.302 ₿0.0000032	13.42	$249.71M ₿2.65K	$0.3067 ₿0.0000032	$0.2633 ₿0.0000027	$41.58M ₿433.1	$604.39M ₿6.42K	$249.71M ₿2.65K
258	BTSE Token BTSE	$1.51 ₿0.000015	-0.71	$243.93M ₿2.56K	$1.52 ₿0.000016	$1.49 ₿0.000015	$12.14M ₿125.74	$301.03M ₿3.16K	$243.93M ₿2.56K
261	THORChain RUNE	$0.6777 ₿0.0000071	1.71	$237.95M ₿2.5K	$0.6839 ₿0.0000071	$0.6613 ₿0.0000069	$49.89M ₿571.95	$288.1M ₿3.03K	$237.95M ₿2.5K
263	Terra Luna Classic LUNC	$0.00004331 ₿0.00000000045	6.14	$236.99M ₿2.49K	$0.0000436 ₿0.00000000045	$0.00004067 ₿0.00000000042	$18.53M ₿191.51	$280.22M ₿2.94K	$236.99M ₿2.49K
265	eCash XEC	$0.00001165 ₿0.00000000012	1.52	$232.82M ₿2.44K	$0.00001168 ₿0.00000000012	$0.00001143 ₿0.00000000012	$4.54M ₿46.37	$232.82M ₿2.44K	$232.82M ₿2.44K
269	1INCH 1INCH	$0.1598 ₿0.0000016	2.59	$223.73M ₿2.36K	$0.1645 ₿0.0000017	$0.1553 ₿0.0000016	$15.62M ₿162.36	$239.78M ₿2.53K	$223.73M ₿2.36K
277	AUSD AUSD	$0.9996 ₿0.000010	-0.03	$216.4M ₿2.27K	$1 ₿0.000010	$0.9992 ₿0.000010	$28.61M ₿298.39	$216.4M ₿2.27K	$216.4M ₿2.27K
279	ApeCoin APE	$0.2361 ₿0.0000025	11.04	$214.57M ₿2.32K	$0.2479 ₿0.0000026	$0.2109 ₿0.0000022	$46.28M ₿474.81	$236.14M ₿2.55K	$214.57M ₿2.32K
283	Kamino KMNO	$0.05653 ₿0.00000059	-0.99	$210.61M ₿2.22K	$0.05774 ₿0.00000060	$0.05644 ₿0.00000059	$5.99M ₿63.68	$565.55M ₿5.96K	$210.61M ₿2.22K
291	Convex Finance CVX	$2.19 ₿0.000023	9.66	$200.62M ₿2.12K	$2.21 ₿0.000023	$1.98 ₿0.000020	$9.95M ₿103.37	$219.17M ₿2.32K	$200.62M ₿2.12K
292	Horizen ZEN	$11.31 ₿0.00011	-15.43	$200.43M ₿2.11K	$13.37 ₿0.00014	$11.24 ₿0.00011	$91.16M ₿974.16	$237.53M ₿2.5K	$200.43M ₿2.11K
293	MultiversX EGLD	$6.74 ₿0.000071	12.11	$196.62M ₿2.09K	$6.84 ₿0.000071	$5.99 ₿0.000063	$20.78M ₿211.43	$196.62M ₿2.09K	$196.62M ₿2.09K
295	Wormhole W	$0.03663 ₿0.00000038	1.56	$192.47M ₿2.04K	$0.03722 ₿0.00000038	$0.03575 ₿0.00000037	$14.47M ₿153.23	$366.48M ₿3.88K	$192.47M ₿2.04K
296	OriginTrail TRAC	$0.4326 ₿0.0000044	-7.84	$193.5M ₿2.01K	$0.4724 ₿0.0000050	$0.4193 ₿0.0000043	$7.46M ₿68.74	$216.31M ₿2.24K	$193.5M ₿2.01K
299	Staked Frax Ether SFRXETH	$3,798.55 ₿0.039	0.87	$189.43M ₿1.99K	$3,805.85 ₿0.039	$3,742 ₿0.039	$7.81K ₿0.09	$189.43M ₿1.99K	$189.43M ₿1.99K
301	SafePal SFP	$0.3751 ₿0.0000039	2.19	$187.56M ₿1.98K	$0.3782 ₿0.0000039	$0.3645 ₿0.0000038	$2.16M ₿22.99	$187.56M ₿1.98K	$187.56M ₿1.98K
302	Amp AMP	$0.002206 ₿0.000000023	1.51	$186.06M ₿1.95K	$0.002212 ₿0.000000023	$0.002173 ₿0.000000022	$6.88M ₿71.73	$220.13M ₿2.31K	$186.06M ₿1.95K
304	MX MX	$2.01 ₿0.000021	0.02	$184.22M ₿1.93K	$2.02 ₿0.000021	$2 ₿0.000020	$8.31M ₿86.73	$820.47M ₿8.62K	$184.22M ₿1.93K
310	Rollbit Coin RLB	$0.1011 ₿0.0000010	5.92	$179.82M ₿1.88K	$0.1013 ₿0.0000010	$0.09513 ₿0.00000099	$688.48K ₿7.09	$179.82M ₿1.88K	$179.82M ₿1.88K
315	Reserve Rights RSR	$0.002782 ₿0.000000029	6.70	$174.02M ₿1.84K	$0.002837 ₿0.000000029	$0.00259 ₿0.000000027	$10.63M ₿111.59	$278.2M ₿2.94K	$174.02M ₿1.84K
316	Jito JTO	$0.4066 ₿0.0000043	0.46	$173.32M ₿1.84K	$0.4227 ₿0.0000044	$0.4014 ₿0.0000042	$16.58M ₿172.22	$406.77M ₿4.31K	$173.32M ₿1.84K
321	Aethir ATH	$0.0102 ₿0.00000010	4.47	$169.85M ₿1.79K	$0.01038 ₿0.00000010	$0.009692 ₿0.00000010	$8.7M ₿106.07	$429.58M ₿4.53K	$169.85M ₿1.79K
322	Synthetix SNX	$0.4941 ₿0.0000052	7.45	$169.77M ₿1.8K	$0.5055 ₿0.0000053	$0.4569 ₿0.0000048	$25.76M ₿271.51	$169.98M ₿1.8K	$169.77M ₿1.8K
323	Beam BEAM	$0.003303 ₿0.000000034	9.19	$169.46M ₿1.79K	$0.003374 ₿0.000000035	$0.003001 ₿0.000000031	$9.32M ₿96.92	$193.15M ₿2.05K	$169.46M ₿1.79K
326	Brett BRETT	$0.01684 ₿0.00000017	2.25	$166.94M ₿1.76K	$0.01702 ₿0.00000017	$0.01631 ₿0.00000017	$8.65M ₿91.23	$166.94M ₿1.76K	$166.94M ₿1.76K
329	dYdX DYDX	$0.1993 ₿0.0000021	2.84	$163.85M ₿1.73K	$0.2031 ₿0.0000021	$0.1926 ₿0.0000020	$5.39M ₿56.24	$191.43M ₿2.02K	$163.85M ₿1.73K
332	KOGE KOGE	$48 ₿0.00050	0.04	$162.19M ₿1.7K	$48.03 ₿0.00050	$47.96 ₿0.00050	$70.49M ₿547.68	$162.19M ₿1.7K	$162.19M ₿1.7K
333	Livepeer LPT	$3.28 ₿0.000034	2.21	$160M ₿1.69K	$3.36 ₿0.000035	$3.18 ₿0.000033	$11.07M ₿115.22	$160M ₿1.69K	$160M ₿1.69K
337	Qtum QTUM	$1.49 ₿0.000015	5.20	$157.68M ₿1.66K	$1.51 ₿0.000015	$1.41 ₿0.000014	$11.57M ₿121.81	$160.48M ₿1.69K	$157.68M ₿1.66K
338	Railgun RAIL	$2.73 ₿0.000028	2.69	$156.99M ₿1.65K	$2.75 ₿0.000028	$2.66 ₿0.000027	$601.54K ₿6.41	$156.99M ₿1.65K	$156.99M ₿1.65K
339	Flow FLOW	$0.09614 ₿0.0000010	4.54	$157.27M ₿1.65K	$0.09805 ₿0.0000010	$0.09196 ₿0.00000096	$9.02M ₿93.95	$157.27M ₿1.65K	$157.27M ₿1.65K
341	DeXe DEXE	$3.34 ₿0.000035	4.41	$155.66M ₿1.64K	$3.36 ₿0.000035	$3.2 ₿0.000033	$2.45M ₿25.7	$321.85M ₿3.4K	$155.66M ₿1.64K
342	Nexus Mutual NXM	$80.9 ₿0.00084	0.97	$152.35M ₿1.6K	$81.15 ₿0.00084	$79.72 ₿0.00083	$0 ₿0	$152.35M ₿1.6K	$152.35M ₿1.6K
343	Ronin RON	$0.206 ₿0.0000021	40.23	$150.23M ₿1.57K	$0.2146 ₿0.0000022	$0.1461 ₿0.0000015	$52.71M ₿413.27	$206.06M ₿2.15K	$150.23M ₿1.57K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	0.08	$148.25M ₿1.56K	$1.86 ₿0.000019	$1.83 ₿0.000019	$2.89K ₿0.03	$185.32M ₿1.95K	$148.25M ₿1.56K
351	Dog (Bitcoin) DOG	$0.001471 ₿0.000000015	4.18	$147.19M ₿1.55K	$0.00149 ₿0.000000015	$0.001408 ₿0.000000014	$1.98M ₿21.67	$147.19M ₿1.55K	$147.19M ₿1.55K
352	Origin Ether OETH	$3,309.39 ₿0.034	0.88	$147.12M ₿1.55K	$3,322.76 ₿0.034	$3,260.91 ₿0.034	$322.85K ₿3.4	$147.12M ₿1.55K	$147.12M ₿1.55K
354	Theta Fuel TFUEL	$0.02027 ₿0.00000021	4.83	$145.93M ₿1.53K	$0.02038 ₿0.00000021	$0.01912 ₿0.00000020	$2.99M ₿31.57	$145.93M ₿1.53K	$145.93M ₿1.53K
355	Creditcoin CTC	$0.2837 ₿0.0000029	2.99	$144.99M ₿1.53K	$0.2858 ₿0.0000030	$0.2738 ₿0.0000028	$4.41M ₿48.28	$170.41M ₿1.79K	$144.99M ₿1.53K
356	WEMIX WEMIX	$0.3136 ₿0.0000033	-2.56	$144.47M ₿1.53K	$0.3237 ₿0.0000034	$0.3117 ₿0.0000032	$1.49M ₿16.13	$172.73M ₿1.83K	$144.47M ₿1.53K
357	STASIS EURO EURS	$1.16 ₿0.000012	-0.07	$143.79M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$17.82K ₿0.19	$143.79M ₿1.51K	$143.79M ₿1.51K
361	Core CORE	$0.1375 ₿0.0000014	11.64	$142.7M ₿1.49K	$0.1399 ₿0.0000014	$0.1228 ₿0.0000012	$8.97M ₿91.43	$287.29M ₿2.99K	$142.7M ₿1.49K
362	SuperVerse SUPER	$0.2237 ₿0.0000023	5.68	$142.56M ₿1.51K	$0.2263 ₿0.0000023	$0.2109 ₿0.0000022	$10.26M ₿106.98	$223.75M ₿2.37K	$142.56M ₿1.51K
365	Kusama KSM	$7.93 ₿0.000084	6.07	$139.95M ₿1.48K	$8.08 ₿0.000084	$7.4 ₿0.000078	$5.82M ₿61.78	$139.95M ₿1.48K	$139.95M ₿1.48K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}