Pagina dei risultati 2 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (902)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	The Sandbox SAND	$0.2572 ₿0.0000087	-2.81	$629.11M ₿19.71K	$0.2707 ₿0.0000091	$0.2529 ₿0.0000086	$45.07M ₿1.56K	$771.64M ₿26.26K	$629.11M ₿19.71K
134	IOTA IOTA	$0.1629 ₿0.0000043	-3.36	$624.52M ₿13.77K	$0.1717 ₿0.0000045	$0.1605 ₿0.0000042	$18.7M ₿326.49	$754.16M ₿19.74K	$624.52M ₿13.77K
135	Usual USD USD0	$0.9978	0.04	$613.23M	$0.998	$0.9971	$16.09M	$613.23M	$613.23M
136	Aerodrome Finance AERO	$0.7253 ₿0.000027	-8.47	$603.93M ₿10.52K	$0.8041 ₿0.000027	$0.6982 ₿0.000026	$92.3M ₿618.19	$1.2B ₿26.04K	$603.93M ₿10.52K
142	Pyth Network PYTH	$0.1001 ₿0.000010	-6.71	$575.87M ₿16.31K	$0.1089 ₿0.000011	$0.09853 ₿0.000010	$36.1M ₿1.09K	$1B ₿108.72K	$575.87M ₿16.31K
143	Tezos XTZ	$0.5401 ₿0.000017	-3.74	$565.79M ₿17.61K	$0.5681 ₿0.000018	$0.5337 ₿0.000017	$17.55M ₿564.27	$576.66M ₿17.98K	$565.79M ₿17.61K
144	Falcon USD USDF	$0.9993	-0.02	$559.36M	$0.9995	$0.9985	$2.1M	$559.36M	$559.36M
145	Core CORE	$0.5526 ₿0.000031	-4.25	$554.78M ₿28.25K	$0.588 ₿0.000035	$0.5413 ₿0.000031	$15.86M ₿1.6K	$1.16B ₿67.47K	$554.78M ₿28.25K
147	tBTC TBTC	$104,370 ₿1.00030	-2.18	$549.47M ₿2.51K	$107,406 ₿1.010	$103,221 ₿0.99	$8.17M ₿11.52	$549.47M ₿2.51K	$549.47M ₿2.51K
148	Flow FLOW	$0.3452 ₿0.000017	-1.61	$548.56M ₿26.23K	$0.3562 ₿0.000018	$0.3396 ₿0.000017	$23.86M ₿608.01	$548.56M ₿26.23K	$548.56M ₿26.23K
152	Raydium RAY	$2.03 ₿0.000027	-5.93	$542.52M ₿7.33K	$2.23 ₿0.000029	$2.02 ₿0.000027	$72.11M ₿352.53	$1.13B ₿15.49K	$542.52M ₿7.33K
155	APEcoin APE	$0.652 ₿0.000023	-1.51	$521M ₿14.95K	$0.6733 ₿0.000024	$0.6456 ₿0.000023	$35.41M ₿1.23K	$651.69M ₿23.81K	$521M ₿14.95K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$104,090 ₿1.0019	-2.59	$506.76M ₿3.48K	$107,722 ₿1.0076	$103,375 ₿0.99	$20.53M ₿290.49	$506.76M ₿3.48K	$506.76M ₿3.48K
157	Thorchain RUNE	$1.44 ₿0.00010	-4.57	$506.71M ₿34.56K	$1.54 ₿0.00010	$1.42 ₿0.00010	$184.93M ₿5.37K	$613.33M ₿42.91K	$506.71M ₿34.56K
158	DeXe DEXE	$8.77 ₿0.00022	0.30	$500.78M ₿12.87K	$8.91 ₿0.00023	$8.69 ₿0.00022	$10.17M ₿211.75	$846.32M ₿21.76K	$500.78M ₿12.87K
160	TrueUSD TUSD	$0.9949 ₿0.000014	-0.22	$492.36M ₿7.28K	$0.9992 ₿0.000014	$0.9945 ₿0.000014	$18.48M ₿694.9	$492.36M ₿7.28K	$492.36M ₿7.28K
161	Decentraland MANA	$0.2547 ₿0.0000086	-3.46	$489.02M ₿16.16K	$0.269 ₿0.0000091	$0.2523 ₿0.0000086	$38.25M ₿1.63K	$558.82M ₿19.02K	$489.02M ₿16.16K
163	Onyxcoin XCN	$0.01355 ₿0.000000035	-7.59	$459.76M ₿980.01	$0.01496 ₿0.000000036	$0.01356 ₿0.000000034	$42.96M ₿84.72	$656.41M ₿1.7K	$459.76M ₿980.01
164	Compound Governance Token COMP	$50.37 ₿0.0010	-7.86	$457.49M ₿7K	$55.56 ₿0.0010	$49.78 ₿0.0010	$66.14M ₿632.52	$503.54M ₿10.21K	$457.49M ₿7K
165	Kava KAVA	$0.4182 ₿0.000013	-3.25	$452.56M ₿14.44K	$0.4374 ₿0.000014	$0.4151 ₿0.000013	$9.72M ₿342.64	$452.56M ₿14.44K	$452.56M ₿14.44K
167	Beldex BDX	$0.06066 ₿0.00000057	-0.78	$433.52M ₿3.73K	$0.0614 ₿0.00000057	$0.06058 ₿0.00000056	$3.19M ₿23.95	$602.67M ₿5.75K	$433.52M ₿3.73K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$429.55M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$23.68M ₿354.6	$429.55M ₿4.72K	$429.55M ₿0
169	USDD USDD	$1 ₿0.000014	-0.03	$428.66M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$19.87M ₿73.99	$428.66M	$428.66M ₿10.71K
170	Helium HNT	$2.33 ₿0.000079	-3.60	$427.25M ₿12.94K	$2.47 ₿0.000082	$2.32 ₿0.000078	$6.53M ₿718.39	$518.71M ₿17.65K	$427.25M ₿12.94K
172	Brett BRETT	$0.04234 ₿0.0000011	-3.43	$419.01M ₿9.59K	$0.04598 ₿0.0000011	$0.04057 ₿0.0000011	$41.57M ₿196.34	$419.01M ₿11.28K	$419.01M ₿9.59K
174	APENFT NFT	$0.0000004152 ₿0.0000000000077	-1.33	$411.09M ₿7.61K	$0.0000004217 ₿0.0000000000078	$0.0000004148 ₿0.0000000000076	$8.94M ₿353.29	$415.19M ₿7.69K	$411.09M ₿7.61K
175	MimbleWimbleCoin MWC	$37.44 ₿0.00019	-2.14	$410.95M ₿2.15K	$38.33 ₿0.00020	$36.55 ₿0.00018	$217.36K ₿0.11	$410.95M ₿2.15K	$410.95M ₿2.15K
177	Ripple USD RLUSD	$0.9997	0.01*	$405.64M	$1	$0.9995	$64.61M	$405.64M	$405.64M
178	USDB USDB	$0.9897 ₿0.000014	-0.18	$401.93M ₿0	$1.02 ₿0.000014	$0.9726 ₿0.000014	$716.73K ₿645.01	$401.93M	$401.93M ₿0
179	dYdX DYDX	$0.5091 ₿0.000043	0.44	$400.44M ₿20.31K	$0.5239 ₿0.000045	$0.4902 ₿0.000043	$21.87M ₿167.09	$455.77M ₿31.1K	$400.44M ₿20.31K
181	ether.fi Staked ETH EETH	$2,512.64 ₿0.051	-1.14	$398.37M ₿20.76K	$2,610.86 ₿0.051	$2,457.67 ₿0.050	$80.49K ₿2.15	$6.98B ₿54.93K	$398.37M ₿20.76K
182	Elrond EGLD	$13.6 ₿0.00076	-3.37	$385.22M ₿20.46K	$14.28 ₿0.00079	$13.27 ₿0.00075	$17.6M ₿398.24	$385.22M ₿20.46K	$385.22M ₿20.46K
183	NEO NEO	$5.44 ₿0.00028	-3.77	$383.62M ₿20.14K	$5.73 ₿0.00029	$5.39 ₿0.00027	$30.88M ₿2.25K	$543.91M ₿28.56K	$383.62M ₿20.14K
184	AIOZ Network AIOZ	$0.325 ₿0.000011	-8.92	$383.54M ₿12.29K	$0.3574 ₿0.000012	$0.3236 ₿0.000011	$13.45M ₿99.58	$384.13M ₿12.3K	$383.54M ₿12.29K
185	Stader ETHx ETHX	$2,669.23 ₿0.051	-1.05	$382.28M ₿6.4K	$2,774.85 ₿0.052	$2,608.07 ₿0.051	$53.22K ₿15.05	$382.28M ₿6.4K	$382.28M ₿6.4K
186	Starknet STRK	$0.1138 ₿0.000026	-5.06	$381.09M ₿19.46K	$0.1244 ₿0.000027	$0.1127 ₿0.000026	$37.92M ₿2.04K	$1.14B ₿267.26K	$381.09M ₿19.46K
187	Axelar AXL	$0.3873 ₿0.000019	-4.87	$380.93M ₿12.44K	$0.4118 ₿0.000022	$0.385 ₿0.000019	$21.29M ₿619.31	$465.95M ₿22.79K	$380.93M ₿12.44K
189	Ether.fi ETHFI	$1.01 ₿0.000079	-5.02	$379.55M ₿9.18K	$1.11 ₿0.000085	$0.9893 ₿0.000078	$123.83M ₿4.62K	$1.01B ₿79.7K	$379.55M ₿9.18K
190	eCash XEC	$0.00001898 ₿0.0000000010	-2.41	$377.77M ₿19.98K	$0.00001976 ₿0.0000000010	$0.00001879 ₿0.0000000010	$12.67M ₿358.24	$377.77M ₿21.31K	$377.77M ₿19.98K
191	Conflux Token CFX	$0.07304 ₿0.0000050	-2.63	$371.29M ₿19.35K	$0.07664 ₿0.0000050	$0.07205 ₿0.0000046	$18.47M ₿1.96K	$413.11M ₿27.57K	$371.29M ₿19.35K
192	Axie Infinity AXS	$2.27 ₿0.00013	-3.56	$369.92M ₿19.8K	$2.38 ₿0.00014	$2.23 ₿0.00013	$30.31M ₿785.98	$612.17M ₿37.36K	$369.92M ₿19.8K
193	Reserve Rights Token RSR	$0.006379 ₿0.00000012	-5.77	$369.31M ₿6.58K	$0.006926 ₿0.00000014	$0.006264 ₿0.00000012	$29.23M ₿521.07	$637.71M ₿13.01K	$369.31M ₿6.58K
195	EOS EOS	$0.5053 ₿0.000015	-4.77	$365.95M ₿17.23K	$0.5364 ₿0.000015	$0.4922 ₿0.000014	$1.42M ₿2.6K	$1.06B	$365.95M ₿17.23K
196	Arweave AR	$5.51 ₿0.00044	-2.61	$360.51M ₿28.72K	$5.83 ₿0.00046	$5.46 ₿0.00043	$39.37M ₿462.18	$360.51M ₿28.72K	$360.51M ₿28.72K
197	Dog (Bitcoin) DOG	$0.003594	-4.49	$358.62M	$0.003862	$0.003537	$19.86M	$358.62M	$358.62M
200	Telcoin TEL	$0.003825 ₿0.000000057	-5.83	$351.24M ₿4.47K	$0.004062 ₿0.000000061	$0.003635 ₿0.000000057	$4.68M ₿31.48	$382.2M ₿5.75K	$351.24M ₿4.47K
201	Coinbase Wrapped Staked ETH CBETH	$2,769.97 ₿0.053	-1.04	$349.5M ₿9.54K	$2,883.12 ₿0.054	$2,709.8 ₿0.053	$6.54M ₿151.43	$1.03B ₿78.73K	$349.5M ₿9.54K
202	Aethir ATH	$0.03494	-4.12	$345.5M	$0.03719	$0.03466	$35.96M	$1.47B	$345.5M
203	Mog Coin MOG	$0.0000008772 ₿0.0000000000085	-6.34	$342.44M ₿3.35K	$0.0000009662 ₿0.0000000000088	$0.0000008596 ₿0.0000000000081	$24.82M ₿80.89	$342.44M ₿3.35K	$342.44M ₿3.35K
204	Chiliz CHZ	$0.03525 ₿0.0000020	-3.69	$340.91M ₿18.72K	$0.03716 ₿0.0000022	$0.03492 ₿0.0000020	$34.75M ₿1.44K	$340.91M ₿18.72K	$340.91M ₿18.72K
205	Venom VENOM	$0.1622 ₿0.0000077	-0.91	$337.62M ₿0	$0.1694 ₿0.0000078	$0.1581 ₿0.0000075	$1.77M ₿310.98	$1.18B ₿292.92	$337.62M ₿0
206	Sun Token SUN	$0.01752 ₿0.00000022	-1.49	$337.59M ₿2.18K	$0.0181 ₿0.00000022	$0.01754 ₿0.00000021	$15.16M ₿387.46	$348.7M ₿4.41K	$337.59M ₿2.18K
209	Swell Ethereum SWETH	$2,743.11 ₿0.053	-1.16	$332.8M ₿11.03K	$2,856.45 ₿0.054	$2,681.43 ₿0.052	$47.37K ₿54.8	$332.81M ₿11.03K	$332.8M ₿11.03K
212	JUST JST	$0.03304 ₿0.00000055	-0.05	$327.2M ₿4.98K	$0.03385 ₿0.00000057	$0.03283 ₿0.00000055	$68.73M ₿453.18	$327.2M ₿5.54K	$327.2M ₿4.98K
216	Olympus OHM	$19.43 ₿0.00018	-1.34	$318.09M ₿2.96K	$19.87 ₿0.00017	$19.34 ₿0.00017	$542.18K ₿12.82	$401.09M ₿4K	$318.09M ₿2.96K
218	Terra LUNC	$0.00005785 ₿0.0000000018	-3.04	$316.45M ₿10.87K	$0.0000604 ₿0.0000000019	$0.00005721 ₿0.0000000018	$11.64M ₿588.86	$375.89M ₿12.69K	$316.45M ₿10.87K
219	Frax FRAX	$0.9989 ₿0.000014	-0.02	$314.55M ₿9.54K	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.51M ₿607.03	$314.55M ₿9.54K	$314.55M ₿9.54K
220	Trust Wallet Token TWT	$0.754 ₿0.000017	-3.31	$314.21M ₿7.38K	$0.7881 ₿0.000018	$0.746 ₿0.000017	$8.21M ₿283.36	$754.13M ₿17.71K	$314.21M ₿7.38K
221	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.06	$312.12M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$3.33M ₿133.07	$312.12M ₿6.23K	$312.12M ₿0
222	Ronin RON	$0.474 ₿0.000053	-6.50	$310.32M ₿16.63K	$0.516 ₿0.000055	$0.4684 ₿0.000053	$13.8M ₿319.75	$474.32M ₿53.35K	$310.32M ₿16.63K
224	Global Dollar USDG	$0.9996	-0.02	$304.65M	$0.9999	$0.9993	$9.05M	$304.65M	$304.65M
225	Frax Ether FRXETH	$2,520.98 ₿0.051	-0.75	$302.6M ₿13K	$2,609.51 ₿0.051	$2,456.86 ₿0.050	$490.9K ₿97.69	$302.6M ₿13K	$302.6M ₿13K
226	Akash Network AKT	$1.11 ₿0.000058	-6.54	$302.17M ₿13.59K	$1.2 ₿0.000060	$1.11 ₿0.000058	$10.19M ₿109.29	$304.05M ₿13.7K	$302.17M ₿13.59K
227	AMP Token AMP	$0.003577 ₿0.00000013	-5.89	$301.29M ₿7.37K	$0.00383 ₿0.00000013	$0.003549 ₿0.00000012	$11.89M ₿218.59	$356.51M ₿13.06K	$301.29M ₿7.37K
228	Wormhole W	$0.06457 ₿0.000011	-4.37	$299.25M ₿21.52K	$0.06835 ₿0.000012	$0.06281 ₿0.000011	$34.19M ₿4.68K	$646.22M ₿119.53K	$299.25M ₿21.52K
229	Gnosis GNO	$111.73 ₿0.0051	-2.60	$295.01M ₿13.49K	$116.3 ₿0.0053	$110.25 ₿0.0052	$7.89M ₿76.52	$335.3M ₿15.63K	$295.01M ₿13.49K
233	Popcat POPCAT	$0.2931 ₿0.0000031	-5.69	$286.92M ₿3.11K	$0.3202 ₿0.0000035	$0.2886 ₿0.0000031	$55.58M ₿192.09	$286.92M ₿3.11K	$286.92M ₿3.11K
234	BTSE Token BTSE	$1.76 ₿0.000011	-0.39	$285.57M ₿1.8K	$1.78 ₿0.000011	$1.75 ₿0.000010	$2.81M ₿0.06	$352.42M ₿2.22K	$285.57M ₿1.8K
235	Matic Network MATIC	$0.1943 ₿0.000012	-2.48	$284.7M ₿118.78K	$0.2023 ₿0.000013	$0.1933 ₿0.000012	$1.62M ₿5.85K	$1.94B ₿127.96K	$284.7M ₿118.78K
237	Beam BEAM	$0.00539 ₿0.00000044	-5.64	$283.03M ₿23.51K	$0.005762 ₿0.00000045	$0.005253 ₿0.00000042	$21.89M ₿389.45	$319.67M ₿27.79K	$283.03M ₿23.51K
239	Creditcoin CTC	$0.6135 ₿0.000011	-1.61	$278.7M ₿3.77K	$0.6368 ₿0.000012	$0.6032 ₿0.000011	$8.42M ₿123.77	$367.98M ₿6.95K	$278.7M ₿3.77K
240	Ravencoin RVN	$0.01804 ₿0.00000056	-4.94	$272.82M ₿7.79K	$0.01922 ₿0.00000061	$0.01759 ₿0.00000056	$91.27M ₿662.65	$273.36M ₿11.92K	$272.82M ₿7.79K
242	SuperFarm SUPER	$0.6016 ₿0.000015	-6.78	$271.6M ₿7.2K	$0.6493 ₿0.000017	$0.591 ₿0.000015	$19.64M ₿170.02	$601.3M ₿15.93K	$271.6M ₿7.2K
244	Compound Wrapped BTC CWBTC	$2,102.38 ₿0.020	-1.87	$264.86M ₿6.64K	$2,162.67 ₿0.020	$2,079.57 ₿0.020	$0 ₿0	$264.86M ₿6.64K	$264.86M ₿6.64K
245	1inch 1INCH	$0.1892 ₿0.0000081	-3.08	$263.23M ₿9.3K	$0.1995 ₿0.0000085	$0.1869 ₿0.0000080	$14.63M ₿675.32	$283.8M ₿12.17K	$263.23M ₿9.3K
246	Livepeer LPT	$6.29 ₿0.00022	-2.49	$261.16M ₿7.03K	$6.58 ₿0.00024	$6.16 ₿0.00022	$41.38M ₿341.58	$261.16M ₿7.03K	$261.16M ₿7.03K
248	Turbo TURBO	$0.003621 ₿0.000000011	-4.63	$249.68M ₿772.11	$0.003904 ₿0.000000011	$0.00346 ₿0.000000010	$56.94M ₿111.06	$249.68M ₿772.11	$249.68M ₿772.11
249	BENQI Liquid Staked AVAX SAVAX	$22.52 ₿0.00077	-2.19	$248M ₿5.14K	$23.54 ₿0.00078	$21.96 ₿0.00076	$12.17M ₿25.86	$248M ₿5.14K	$248M ₿5.14K
250	Safe SAFE	$0.4171	-2.50	$247.48M	$0.4365 ₿0.	$0.4076 ₿0.	$8.73M ₿0	$416.87M	$247.48M
251	MANTRA DAO OM	$0.2502 ₿0.000011	-2.94	$243.04M ₿9.66K	$0.2622 ₿0.000012	$0.2461 ₿0.000010	$48.46M ₿1.2K	$419.24M ₿10.59K	$243.04M ₿9.66K
252	Dash DASH	$19.64 ₿0.00052	-2.18	$241.69M ₿6.22K	$20.42 ₿0.00055	$19.49 ₿0.00052	$16.65M ₿729.96	$241.69M ₿10.03K	$241.69M ₿6.22K
254	cat in a dogs world MEW	$0.002695 ₿0.000000054	-4.09	$239.41M ₿4.85K	$0.002908 ₿0.000000057	$0.002638 ₿0.000000051	$27.54M ₿581.86	$239.41M ₿4.85K	$239.41M ₿4.85K
255	Decred DCR	$14.19 ₿0.00036	-5.75	$238.95M ₿5.82K	$15.39 ₿0.00037	$13.96 ₿0.00036	$4.39M ₿45.63	$238.96M ₿7.65K	$238.95M ₿5.82K
256	Kusama KSM	$14.25 ₿0.00057	-3.33	$237.33M ₿5.2K	$14.94 ₿0.00061	$13.91 ₿0.00057	$13.83M ₿368.76	$237.33M ₿5.79K	$237.33M ₿5.2K
257	SafePal SFP	$0.4724 ₿0.000013	-0.93	$236.37M ₿6.03K	$0.4809 ₿0.000013	$0.4672 ₿0.000012	$2.98M ₿283.26	$236.37M ₿6.52K	$236.37M ₿6.03K
258	MX Token MX	$2.47 ₿0.000079	-2.09	$232.87M ₿7.89K	$2.52 ₿0.000084	$2.41 ₿0.000070	$6.74M ₿907.8	$1.03B ₿34.19K	$232.87M ₿7.89K
260	Staked Frax Ether SFRXETH	$2,827.09 ₿0.054	-0.92	$232.16M ₿8.67K	$2,940.06 ₿0.055	$2,770.31 ₿0.054	$270.29K ₿11.36	$232.16M ₿8.67K	$232.16M ₿8.67K
261	Theta Fuel TFUEL	$0.03343 ₿0.0000015	0.94	$226.67M ₿9.97K	$0.03367 ₿0.0000017	$0.03232 ₿0.0000015	$3.8M ₿865.08	$226.68M ₿9.97K	$226.67M ₿9.97K
263	Frax Share FRAX	$2.47 ₿0.000097	-3.90	$223.81M ₿7.69K	$2.6 ₿0.00010	$2.44 ₿0.000096	$12.33M ₿340.69	$246.11M ₿9.72K	$223.81M ₿7.69K
264	Golem GLM	$0.2212 ₿0.0000076	-2.37	$221.3M ₿7.62K	$0.2303 ₿0.0000080	$0.219 ₿0.0000076	$9.15M ₿224.55	$221.3M ₿7.62K	$221.3M ₿7.62K
267	CHEX Token CHEX	$0.2187 ₿0.0000036	-5.71	$218.35M ₿3.61K	$0.2407 ₿0.0000036	$0.206 ₿0.0000033	$5M ₿29.36	$218.35M ₿3.61K	$218.35M ₿3.61K
268	GHO GHO	$0.9991 ₿0.000014	-0.01*	$216.28M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$14.1M ₿59.52	$216.28M ₿676.45	$216.28M ₿676.45
270	IoTeX IOTX	$0.02271 ₿0.0000011	1.48	$214.5M ₿10.65K	$0.02303 ₿0.0000011	$0.02198 ₿0.0000010	$14.94M ₿697.64	$214.5M ₿10.71K	$214.5M ₿10.65K
271	Mina Protocol MINA	$0.1732 ₿0.000014	-3.84	$214.38M ₿16.15K	$0.1823 ₿0.000015	$0.1707 ₿0.000014	$17.08M ₿546.62	$214.38M ₿17.07K	$214.38M ₿16.15K
273	Qtum QTUM	$2 ₿0.000072	-3.53	$211.33M ₿7.59K	$2.1 ₿0.000075	$1.97 ₿0.000065	$20.57M ₿1.31K	$215.6M ₿7.79K	$211.33M ₿7.59K
274	Zilliqa ZIL	$0.01075 ₿0.00000046	-3.24	$211.12M ₿8.56K	$0.01125 ₿0.00000048	$0.01066 ₿0.00000046	$14.91M ₿447.52	$218.46M ₿8.92K	$211.12M ₿8.56K
277	Convex Finance CVX	$2.52 ₿0.000052	-0.40	$206.57M ₿4.28K	$2.59 ₿0.000054	$2.34 ₿0.000051	$21M ₿69.57	$251.69M ₿5.2K	$206.57M ₿4.28K
278	Toshi TOSHI	$0.0004879 ₿0.0000000083	-5.21	$206.29M ₿3.59K	$0.0005224 ₿0.0000000096	$0.0004848 ₿0.0000000083	$14.47M ₿66.19	$206.29M ₿3.59K	$206.29M ₿3.59K
280	Notcoin NOT	$0.001984 ₿0.00000000054	-4.76	$203.29M	$0.002137	$0.001958	$22.92M	$203.29M	$203.29M
281	LayerZero ZRO	$1.82	-4.85	$202.32M	$1.95	$1.8	$34.91M	$1.82B	$202.32M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}