Pagina dei risultati 2 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (940)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
150	Gnosis GNO	$94.13 ₿0.0015	2.46	$248.43M ₿3.96K	$96.58 ₿0.0015	$91.77 ₿0.0014	$1.68M ₿26.93	$282.35M ₿4.5K	$248.43M ₿3.96K
151	Pyth Network PYTH	$0.03125 ₿0.00000049	-1.47	$246.07M ₿3.94K	$0.03267 ₿0.00000052	$0.03041 ₿0.00000049	$12.54M ₿200.89	$312.47M ₿5K	$246.07M ₿3.94K
153	Bitcoin SV BSV	$11.85 ₿0.00018	-1.34	$237.54M ₿3.8K	$12.26 ₿0.00019	$11.82 ₿0.00018	$10.25M ₿154.6	$237.54M ₿3.8K	$237.54M ₿3.8K
154	Conflux Token CFX	$0.04539 ₿0.00000072	1.42	$235.83M ₿3.78K	$0.04658 ₿0.00000073	$0.04376 ₿0.00000071	$6M ₿96.14	$235.87M ₿3.78K	$235.83M ₿3.78K
156	FLOKI FLOKI	$0.00002419 ₿0.00000000038	-0.27	$233.43M ₿3.74K	$0.00002513 ₿0.00000000040	$0.00002375 ₿0.00000000038	$24.19M ₿386.09	$241.85M ₿3.87K	$233.43M ₿3.74K
157	Telcoin TEL	$0.002432 ₿0.000000038	2.38	$231.34M ₿3.69K	$0.002542 ₿0.000000040	$0.002375 ₿0.000000038	$1.35M ₿21.53	$243.31M ₿3.88K	$231.34M ₿3.69K
159	LayerZero ZRO	$0.8941 ₿0.000014	-3.41	$225.6M ₿3.61K	$0.9286 ₿0.000015	$0.8721 ₿0.000014	$29.44M ₿472.53	$894.07M ₿14.32K	$225.6M ₿3.61K
160	Lido DAO LDO	$0.2652 ₿0.0000042	-0.19	$223.89M ₿3.59K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$27.46M ₿441.05	$265.1M ₿4.25K	$223.89M ₿3.59K
164	BNB48 Club Token KOGE	$64.09 ₿0.0010	-0.10	$216.21M ₿3.47K	$66.24 ₿0.0010	$63.79 ₿0.0010	$84.77K ₿1.28	$216.21M ₿3.47K	$216.21M ₿3.47K
165	Decred DCR	$12.34 ₿0.00019	-1.74	$215.31M ₿3.44K	$12.7 ₿0.00020	$12.16 ₿0.00019	$1.34M ₿21.47	$215.33M ₿3.44K	$215.31M ₿3.44K
167	The Graph GRT	$0.01981 ₿0.00000031	-1.38	$213.81M ₿3.42K	$0.02049 ₿0.00000032	$0.01944 ₿0.00000031	$10.7M ₿171.47	$213.82M ₿3.42K	$213.81M ₿3.42K
168	Starknet STRK	$0.03351 ₿0.00000053	3.25	$212.82M ₿3.4K	$0.03417 ₿0.00000054	$0.0323 ₿0.00000052	$18.9M ₿311.03	$334.87M ₿5.35K	$212.82M ₿3.4K
169	Pendle PENDLE	$1.24 ₿0.000019	-0.05	$212.03M ₿3.4K	$1.28 ₿0.000020	$1.22 ₿0.000019	$32.75M ₿523.32	$349.78M ₿5.6K	$212.03M ₿3.4K
170	IOTA IOTA	$0.04611 ₿0.00000073	1.72	$206.44M ₿3.3K	$0.04749 ₿0.00000075	$0.04523 ₿0.00000072	$7.9M ₿125.95	$226.42M ₿3.62K	$206.44M ₿3.3K
171	Optimism OP	$0.09517 ₿0.0000015	0.52	$204.68M ₿3.27K	$0.09899 ₿0.0000015	$0.09205 ₿0.0000015	$56.41M ₿898.15	$408.41M ₿6.53K	$204.68M ₿3.27K
176	Ultima ULTIMA	$2,270.1 ₿0.036	0.26	$192.25M ₿3.07K	$2,388.8 ₿0.038	$2,261.55 ₿0.035	$10.79M ₿164.61	$226.95M ₿3.62K	$192.25M ₿3.07K
178	Ethereum Name Service ENS	$4.65 ₿0.000074	-0.32	$187.84M ₿3.01K	$4.8 ₿0.000076	$4.52 ₿0.000073	$15.99M ₿256.01	$464.86M ₿7.44K	$187.84M ₿3.01K
180	Railgun RAIL	$3.2 ₿0.000051	25.76	$184.36M ₿2.94K	$3.38 ₿0.000053	$2.53 ₿0.000040	$1.67M ₿26.72	$184.36M ₿2.94K	$184.36M ₿2.94K
181	crvUSD CRVUSD	$0.999 ₿0.000015	0.01	$180.6M ₿2.88K	$1 ₿0.000016	$0.9981 ₿0.000015	$28.86M ₿433.06	$180.6M ₿2.88K	$180.6M ₿2.88K
185	Akash Network AKT	$0.6079 ₿0.0000097	-0.90	$177.58M ₿2.84K	$0.6425 ₿0.000010	$0.6046 ₿0.0000097	$5.92M ₿95.49	$179.09M ₿2.86K	$177.58M ₿2.84K
188	BTSE Token BTSE	$1.05 ₿0.000016	-0.25	$169.6M ₿2.7K	$1.06 ₿0.000017	$1.03 ₿0.000016	$3.02M ₿47.8	$209.3M ₿3.34K	$169.6M ₿2.7K
190	USAT USAT	$0.9993 ₿0.000015	0.01*	$167.38M ₿2.67K	$0.9995 ₿0.000016	$0.9992 ₿0.000015	$1.7M ₿27.37	$167.38M ₿2.67K	$167.38M ₿2.67K
191	OriginTrail TRAC	$0.3713 ₿0.0000059	9.25	$166.11M ₿2.64K	$0.4029 ₿0.0000063	$0.3314 ₿0.0000053	$12.31M ₿197.14	$185.69M ₿2.96K	$166.11M ₿2.64K
194	Axie Infinity AXS	$0.9342 ₿0.000014	-0.37	$161.86M ₿2.59K	$0.9609 ₿0.000015	$0.9129 ₿0.000014	$20.58M ₿328.47	$252.05M ₿4.03K	$161.86M ₿2.59K
196	MX Token MX	$1.74 ₿0.000027	0.07	$159.94M ₿2.55K	$1.74 ₿0.000028	$1.74 ₿0.000027	$6.95M ₿111.37	$712.36M ₿11.36K	$159.94M ₿2.55K
198	Compound Governance Token COMP	$16.29 ₿0.00026	0.13	$157.46M ₿2.52K	$16.66 ₿0.00026	$15.97 ₿0.00025	$9.9M ₿158.17	$162.87M ₿2.6K	$157.46M ₿2.52K
199	dogwifhat WIF	$0.1558 ₿0.0000024	-0.70	$155.51M ₿2.49K	$0.1626 ₿0.0000025	$0.1534 ₿0.0000024	$38.36M ₿612.63	$155.51M ₿2.49K	$155.51M ₿2.49K
200	Raydium RAY	$0.5774 ₿0.0000092	0.63	$155.27M ₿2.49K	$0.5906 ₿0.0000093	$0.5648 ₿0.0000092	$20.04M ₿320.74	$320.38M ₿5.14K	$155.27M ₿2.49K
202	SwissBorg BORG	$0.1572 ₿0.0000025	1.90	$154.38M ₿2.47K	$0.1617 ₿0.0000026	$0.154 ₿0.0000024	$269.56K ₿4.3	$154.38M ₿2.47K	$154.38M ₿2.47K
204	Trust Wallet Token TWT	$0.3685 ₿0.0000059	1.75	$153.58M ₿2.46K	$0.3748 ₿0.0000059	$0.3584 ₿0.0000058	$8.52M ₿140	$368.6M ₿5.9K	$153.58M ₿2.46K
206	NEO NEO	$2.14 ₿0.000034	-1.67	$150.86M ₿2.41K	$2.22 ₿0.000035	$2.1 ₿0.000034	$8.21M ₿131.25	$213.89M ₿3.41K	$150.86M ₿2.41K
207	Theta Network THETA	$0.1501 ₿0.0000023	-1.17	$150.08M ₿2.4K	$0.1553 ₿0.0000024	$0.1476 ₿0.0000023	$8.43M ₿135.34	$150.08M ₿2.4K	$150.08M ₿2.4K
210	Onyxcoin XCN	$0.003726 ₿0.000000059	-2.37	$143.73M ₿2.3K	$0.003859 ₿0.000000061	$0.003699 ₿0.000000059	$7.55M ₿43.21	$199.4M ₿3.19K	$143.73M ₿2.3K
212	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$139.49M ₿2.22K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$5.34M ₿95.61	$139.49M ₿2.22K	$139.49M ₿2.22K
213	The Sandbox SAND	$0.05174 ₿0.00000082	-1.81	$138.03M ₿2.21K	$0.05364 ₿0.00000085	$0.05106 ₿0.00000082	$14.01M ₿224.54	$155.24M ₿2.48K	$138.03M ₿2.21K
214	STASIS EURO EURS	$1.1 ₿0.000017	-9.81	$136.43M ₿2.17K	$1.23 ₿0.000019	$1.1 ₿0.000017	$8.73K ₿0.14	$136.43M ₿2.17K	$136.43M ₿2.17K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.21	$129.56M ₿2.07K	$1.15 ₿0.000018	$1.15 ₿0.000018	$18.11M ₿288.88	$129.56M ₿2.07K	$129.56M ₿2.07K
223	Frax USD FRXUSD	$0.9998 ₿0.000015	-0.01	$128.82M ₿2.06K	$1 ₿0.000016	$0.9992 ₿0.000015	$10.87M ₿173.85	$128.82M ₿2.06K	$128.82M ₿2.06K
226	Basic Attention Token BAT	$0.08513 ₿0.0000013	0.68	$127.44M ₿2.04K	$0.08757 ₿0.0000013	$0.08413 ₿0.0000013	$10.64M ₿166.34	$127.8M ₿2.04K	$127.44M ₿2.04K
228	Decentraland MANA	$0.06565 ₿0.0000010	-2.64	$127.06M ₿2.04K	$0.06889 ₿0.0000011	$0.06502 ₿0.0000010	$11.35M ₿182.4	$144M ₿2.31K	$127.06M ₿2.04K
230	Arweave AR	$1.92 ₿0.000030	-2.59	$125.77M ₿2.01K	$2.04 ₿0.000032	$1.9 ₿0.000030	$16.17M ₿261.1	$125.77M ₿2.01K	$125.77M ₿2.01K
231	Ozone Chain OZO	$0.1308 ₿0.0000020	0.76	$125.49M ₿2.01K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$164.32K ₿2.62	$130.59M ₿2.09K	$125.49M ₿2.01K
232	Gala GALA	$0.002589 ₿0.000000041	1.06	$125.44M ₿2.01K	$0.002656 ₿0.000000042	$0.002521 ₿0.000000041	$20.37M ₿326.62	$125.44M ₿2.01K	$125.44M ₿2.01K
236	Wemix Token WEMIX	$0.2619 ₿0.0000041	-1.10	$120.99M ₿1.94K	$0.2652 ₿0.0000043	$0.2608 ₿0.0000041	$1.01M ₿16.03	$144.59M ₿2.31K	$120.99M ₿1.94K
237	APEcoin APE	$0.1209 ₿0.0000019	-1.98	$120.51M ₿1.93K	$0.1256 ₿0.0000020	$0.1192 ₿0.0000019	$15.33M ₿244.52	$120.51M ₿1.93K	$120.51M ₿1.93K
238	dYdX DYDX	$0.142 ₿0.0000022	2.78	$119.35M ₿1.91K	$0.1489 ₿0.0000023	$0.1344 ₿0.0000021	$8.43M ₿135.29	$135.51M ₿2.17K	$119.35M ₿1.91K
239	Thorchain RUNE	$0.3367 ₿0.0000053	-2.29	$117.86M ₿1.88K	$0.3475 ₿0.0000055	$0.3286 ₿0.0000053	$8.8M ₿141.95	$121.22M ₿1.94K	$117.86M ₿1.88K
245	Immutable IMX	$0.1351 ₿0.0000021	5.34	$113.89M ₿1.83K	$0.1389 ₿0.0000021	$0.1265 ₿0.0000020	$10.09M ₿175.94	$270.39M ₿4.35K	$113.89M ₿1.83K
248	Convex Finance CVX	$1.24 ₿0.000019	1.67	$112.22M ₿1.8K	$1.28 ₿0.000020	$1.21 ₿0.000019	$7.37M ₿118.11	$124.16M ₿1.99K	$112.22M ₿1.8K
252	SafePal SFP	$0.2217 ₿0.0000035	-0.39	$110.85M ₿1.77K	$0.2272 ₿0.0000036	$0.216 ₿0.0000035	$2.12M ₿34.03	$110.85M ₿1.77K	$110.85M ₿1.77K
254	Golem GLM	$0.1103 ₿0.0000017	-0.82	$110.34M ₿1.76K	$0.1132 ₿0.0000018	$0.1078 ₿0.0000017	$7.03M ₿112.15	$110.34M ₿1.76K	$110.34M ₿1.76K
260	eCash XEC	$0.00000537 ₿0.000000000085	-1.84	$107.6M ₿1.72K	$0.00000556 ₿0.000000000089	$0.0000053 ₿0.000000000085	$3.65M ₿61.33	$107.6M ₿1.72K	$107.6M ₿1.72K
265	STP Network AWE	$0.05359 ₿0.00000085	2.06	$104.01M ₿1.66K	$0.05442 ₿0.00000087	$0.05251 ₿0.00000083	$2.29M ₿36.2	$104.01M ₿1.66K	$104.01M ₿1.66K
270	BitMart Token BMX	$0.2996 ₿0.0000047	3.40	$101.68M ₿1.62K	$0.3192 ₿0.0000050	$0.2895 ₿0.0000046	$10M ₿159.79	$191.56M ₿3.06K	$101.68M ₿1.62K
274	ZKsync ZK	$0.01019 ₿0.00000016	-1.80	$98.97M ₿1.58K	$0.01064 ₿0.00000016	$0.01 ₿0.00000016	$10.25M ₿163.53	$214.2M ₿3.42K	$98.97M ₿1.58K
276	1inch 1INCH	$0.06984 ₿0.0000011	0.86	$98.12M ₿1.57K	$0.07161 ₿0.0000011	$0.06817 ₿0.0000011	$10.72M ₿175.48	$104.71M ₿1.68K	$98.12M ₿1.57K
278	Tokenize Xchange TKX	$1.21 ₿0.000019	1.60	$97.22M ₿1.56K	$1.24 ₿0.000019	$1.19 ₿0.000019	$5.28K ₿0.08	$121.53M ₿1.95K	$97.22M ₿1.56K
280	Rollbit Coin RLB	$0.05845 ₿0.00000093	-1.44	$96.4M ₿1.54K	$0.06107 ₿0.00000097	$0.05834 ₿0.00000092	$265.73K ₿4.3	$96.4M ₿1.54K	$96.4M ₿1.54K
286	Aethir ATH	$0.004387 ₿0.000000070	1.44	$88.32M ₿1.41K	$0.004642 ₿0.000000073	$0.004289 ₿0.000000069	$16.02M ₿257.38	$184.29M ₿2.94K	$88.32M ₿1.41K
287	Livepeer LPT	$1.76 ₿0.000028	-1.99	$87.77M ₿1.4K	$1.83 ₿0.000029	$1.76 ₿0.000028	$8.99M ₿144.26	$87.77M ₿1.4K	$87.77M ₿1.4K
288	Elrond EGLD	$2.91 ₿0.000046	-0.88	$87.67M ₿1.4K	$3.02 ₿0.000048	$2.87 ₿0.000046	$5.29M ₿84.75	$87.67M ₿1.4K	$87.67M ₿1.4K
290	Reserve Rights Token RSR	$0.001387 ₿0.000000022	3.61	$86.75M ₿1.39K	$0.001436 ₿0.000000022	$0.001337 ₿0.000000021	$5.76M ₿85.5	$138.69M ₿2.22K	$86.75M ₿1.39K
298	Instadapp FLUID	$1.07 ₿0.000017	-1.62	$83.9M ₿1.34K	$1.11 ₿0.000017	$1.05 ₿0.000017	$2.02M ₿32.48	$106.61M ₿1.71K	$83.9M ₿1.34K
299	Synthetix Network Token SNX	$0.2427 ₿0.0000038	0.85	$83.57M ₿1.34K	$0.2484 ₿0.0000039	$0.2379 ₿0.0000038	$4.04M ₿65.11	$83.67M ₿1.34K	$83.57M ₿1.34K
307	Helium HNT	$0.4492 ₿0.0000071	-8.96	$82.01M ₿1.31K	$0.5059 ₿0.0000080	$0.4493 ₿0.0000071	$5.28M ₿84.26	$82.01M ₿1.31K	$82.01M ₿1.31K
312	ViciCoin VCNT	$16.81 ₿0.00026	0.36	$81.35M ₿1.3K	$17.17 ₿0.00027	$16.52 ₿0.00026	$1.4M ₿22.36	$167M ₿2.68K	$81.35M ₿1.3K
313	USDX USDX	$0.7241 ₿0.000011	-2.05	$80.72M ₿1.29K	$0.754 ₿0.000012	$0.7243 ₿0.000011	$2.59K ₿0.04	$80.72M ₿1.29K	$80.72M ₿1.29K
314	Horizen ZEN	$4.44 ₿0.000071	3.57	$80.46M ₿1.29K	$4.59 ₿0.000072	$4.29 ₿0.000069	$16.28M ₿261.25	$93.34M ₿1.49K	$80.46M ₿1.29K
316	CoW Protocol COW	$0.1377 ₿0.0000022	0.96	$79.73M ₿1.28K	$0.1418 ₿0.0000022	$0.1349 ₿0.0000021	$3.89M ₿62.4	$137.74M ₿2.2K	$79.73M ₿1.28K
320	NXM NXM	$44.63 ₿0.00071	1.33	$77.01M ₿1.23K	$45.79 ₿0.00072	$43.9 ₿0.00070	$0 ₿0	$77.01M ₿1.23K	$77.01M ₿1.23K
324	Cygnus Finance Global USD CGUSD	$0.9977 ₿0.000015	-0.01*	$75.62M ₿1.21K	$0.9977 ₿0.000016	$0.9975 ₿0.000015	$2.73 ₿0	$75.62M ₿1.21K	$75.62M ₿1.21K
327	Lista USD LISUSD	$0.9979 ₿0.000015	-0.02	$75.13M ₿1.2K	$0.9996 ₿0.000016	$0.9967 ₿0.000015	$12.63K ₿0.27	$75.13M ₿1.2K	$75.13M ₿1.2K
329	Beam BEAM	$0.001462 ₿0.000000023	-0.60	$74.99M ₿1.2K	$0.00151 ₿0.000000023	$0.001425 ₿0.000000023	$7.28M ₿116.78	$85.47M ₿1.37K	$74.99M ₿1.2K
330	Zignaly ZIG	$0.05309 ₿0.00000084	3.18	$74.85M ₿1.2K	$0.05487 ₿0.00000087	$0.05002 ₿0.00000080	$3.19M ₿54	$103.81M ₿1.67K	$74.85M ₿1.2K
331	xDAI XDAI	$0.9994 ₿0.000015	-0.03	$74.81M ₿1.19K	$0.9998 ₿0.000016	$0.9981 ₿0.000015	$364.83K ₿0.25	$74.81M ₿1.19K	$74.81M ₿1.19K
332	Arkham ARKM	$0.1167 ₿0.0000018	1.13	$74.76M ₿1.2K	$0.1213 ₿0.0000019	$0.1123 ₿0.0000018	$10.85M ₿173.93	$116.66M ₿1.87K	$74.76M ₿1.2K
335	Qtum QTUM	$0.7007 ₿0.000011	0.20	$74.31M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$5.35M ₿85.29	$75.56M ₿1.21K	$74.31M ₿1.19K
336	Crown BRLV BRLV	$0.1989 ₿0.0000030	0	$73.47M ₿1.12K	$0	$0	$214.41 ₿0	$73.47M ₿1.12K	$73.47M ₿1.12K
338	Gas GAS	$1.12 ₿0.000017	-0.53	$72.57M ₿1.16K	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.55M ₿41.27	$72.57M ₿1.16K	$72.57M ₿1.16K
342	Kamino KMNO	$0.01483 ₿0.00000023	-0.60	$71.02M ₿1.14K	$0.01537 ₿0.00000024	$0.0145 ₿0.00000023	$2.71M ₿43.43	$148.39M ₿2.37K	$71.02M ₿1.14K
347	Safe SAFE	$0.09416 ₿0.0000015	-1.35	$70.57M ₿1.13K	$0.09825 ₿0.0000015	$0.09282 ₿0.0000015	$1.58M ₿23.78	$94.11M ₿1.51K	$70.57M ₿1.13K
348	0x ZRX	$0.08308 ₿0.0000013	0.12	$70.44M ₿1.13K	$0.08506 ₿0.0000013	$0.08052 ₿0.0000013	$7.24M ₿115.39	$83.02M ₿1.33K	$70.44M ₿1.13K
353	AIOZ Network AIOZ	$0.05577 ₿0.00000089	-0.59	$69.23M ₿1.11K	$0.05819 ₿0.00000093	$0.05537 ₿0.00000088	$4.23M ₿67.53	$69.99M ₿1.12K	$69.23M ₿1.11K
355	Ravencoin RVN	$0.004148 ₿0.000000066	-1.94	$67.49M ₿1.08K	$0.004301 ₿0.000000068	$0.004104 ₿0.000000066	$3.99M ₿64.44	$67.49M ₿1.08K	$67.49M ₿1.08K
360	yearn.finance YFI	$1,847.83 ₿0.029	1.54	$66.18M ₿1.06K	$1,897.1 ₿0.029	$1,801.48 ₿0.029	$8.49M ₿136.22	$67.75M ₿1.08K	$66.18M ₿1.06K
361	Kusama KSM	$3.6 ₿0.000057	-0.63	$66.03M ₿1.06K	$3.79 ₿0.000059	$3.58 ₿0.000057	$5.83M ₿93.19	$66.03M ₿1.06K	$66.03M ₿1.06K
365	Dog (Bitcoin) DOG	$0.0006547 ₿0.000000010	0.28	$65.39M ₿1.05K	$0.0006793 ₿0.000000010	$0.000632 ₿0.000000010	$565.41K ₿9.14	$65.39M ₿1.05K	$65.39M ₿1.05K
372	Puff The Dragon PUFF	$0.07243 ₿0.0000011	0.01*	$64.4M ₿1.03K	$0.07247 ₿0.0000011	$0.07237 ₿0.0000011	$11.68K ₿0.19	$64.4M ₿1.03K	$64.4M ₿1.03K
373	RIF Token RIF	$0.06435 ₿0.0000010	-0.11	$64.32M ₿1.03K	$0.06908 ₿0.0000011	$0.06402 ₿0.0000010	$7.78M ₿124.28	$64.32M ₿1.03K	$64.32M ₿1.03K
376	Qubic QUBIC	$0.0000004596 ₿0.0000000000073	0.87	$63.44M ₿1.01K	$0.0000004801 ₿0.0000000000076	$0.0000004427 ₿0.0000000000071	$1.59M ₿25.28	$78.58M ₿1.26K	$63.44M ₿1.01K
381	Orca ORCA	$1.02 ₿0.000016	-0.24	$62.09M ₿994.62	$1.05 ₿0.000016	$1.01 ₿0.000016	$11.32M ₿181.38	$76.6M ₿1.23K	$62.09M ₿994.62
382	Dola USD Stablecoin DOLA	$0.9943 ₿0.000015	-0.02	$62.03M ₿990.98	$0.9949 ₿0.000016	$0.9937 ₿0.000015	$456.56K ₿7.27	$89.99M ₿1.44K	$62.03M ₿990.98
384	Theta Fuel TFUEL	$0.008393 ₿0.00000013	-1.51	$61.83M ₿986.45	$0.008616 ₿0.00000013	$0.008323 ₿0.00000013	$1.48M ₿23.66	$61.83M ₿986.47	$61.83M ₿986.45
385	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000053	0.97	$61.06M ₿978.54	$0.000000000342 ₿0.0000000000000054	$0.000000000328 ₿0.0000000000000053	$3.78M ₿60.47	$140.14M ₿2.25K	$61.06M ₿978.54
387	ORDI ORDI	$2.89 ₿0.000046	-2.39	$60.64M ₿972.08	$3.06 ₿0.000048	$2.86 ₿0.000046	$15.96M ₿255.77	$60.64M ₿972.08	$60.64M ₿972.08
392	Velo VELO	$0.003421 ₿0.000000054	-3.84	$60.08M ₿960.35	$0.003629 ₿0.000000058	$0.00331 ₿0.000000053	$5.03M ₿83.99	$82.1M ₿1.31K	$60.08M ₿960.35
397	SuperFarm SUPER	$0.09223 ₿0.0000014	-0.44	$59.09M ₿945.43	$0.09515 ₿0.0000015	$0.09039 ₿0.0000014	$4.51M ₿72.94	$92.3M ₿1.48K	$59.09M ₿945.43
398	Enjin Coin ENJ	$0.02982 ₿0.00000047	-2.16	$59M ₿946.03	$0.03116 ₿0.00000049	$0.02989 ₿0.00000047	$5.35M ₿84.56	$59.69M ₿957.14	$59M ₿946.03
399	Turbo TURBO	$0.0008562 ₿0.000000013	-0.20	$58.99M ₿944.18	$0.0008895 ₿0.000000014	$0.0008354 ₿0.000000013	$10.26M ₿163.78	$58.99M ₿944.18	$58.99M ₿944.18
400	Zilliqa ZIL	$0.003015 ₿0.000000048	-2.34	$58.82M ₿939.7	$0.003139 ₿0.000000050	$0.002982 ₿0.000000048	$6.61M ₿109.1	$61.73M ₿986.09	$58.82M ₿939.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}