Pagina dei risultati 2 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
160	Lido DAO LDO	$0.544 ₿0.0000059	-10.05	$459.88M ₿5K	$0.6144 ₿0.0000064	$0.5387 ₿0.0000058	$49.85M ₿527.98	$543.24M ₿5.9K	$459.88M ₿5K
161	Aerodrome Finance AERO	$0.499 ₿0.0000054	-8.50	$456.1M ₿4.94K	$0.5491 ₿0.0000057	$0.4986 ₿0.0000053	$21.52M ₿225.92	$909.62M ₿9.85K	$456.1M ₿4.94K
162	Stader ETHx ETHX	$3,451.04 ₿0.037	-3.39	$449.64M ₿4.87K	$3,628.41 ₿0.038	$3,446.33 ₿0.037	$30.64K ₿0.33	$449.64M ₿4.87K	$449.64M ₿4.87K
163	Ether.fi ETHFI	$0.6422 ₿0.0000069	-12.37	$449.58M ₿4.88K	$0.7535 ₿0.0000079	$0.6425 ₿0.0000069	$55.47M ₿586.93	$641.81M ₿6.96K	$449.58M ₿4.88K
165	Coinbase Wrapped Staked ETH CBETH	$3,583.95 ₿0.038	-3.41	$441.18M ₿4.78K	$3,770.25 ₿0.039	$3,579 ₿0.038	$10.18M ₿109.54	$1.34B ₿14.5K	$441.18M ₿4.78K
169	Celestia TIA	$0.4916 ₿0.0000053	-13.24	$427.26M ₿4.65K	$0.5733 ₿0.0000060	$0.4908 ₿0.0000053	$68.02M ₿711.7	$570.26M ₿6.2K	$427.26M ₿4.65K
170	FLOKI FLOKI	$0.00004411 ₿0.00000000047	-9.87	$426.26M ₿4.61K	$0.00004949 ₿0.00000000051	$0.00004398 ₿0.00000000047	$43.45M ₿465.25	$441.46M ₿4.77K	$426.26M ₿4.61K
171	Decred DCR	$24.56 ₿0.00026	12.78	$422.58M ₿4.52K	$26.06 ₿0.00027	$21.35 ₿0.00022	$13.51M ₿144.42	$422.58M ₿4.52K	$422.58M ₿4.52K
172	Starknet STRK	$0.08065 ₿0.00000086	-3.87	$419.48M ₿4.51K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$61.11M ₿649.3	$805.74M ₿8.67K	$419.48M ₿4.51K
174	Sun Token SUN	$0.0215 ₿0.00000023	2.34	$413.21M ₿4.45K	$0.02156 ₿0.00000023	$0.02072 ₿0.00000022	$43.65M ₿445.98	$428.28M ₿4.62K	$413.21M ₿4.45K
177	The Graph GRT	$0.03787 ₿0.00000040	-10.27	$404.58M ₿4.38K	$0.04287 ₿0.00000044	$0.03743 ₿0.00000040	$33.21M ₿346.71	$408.74M ₿4.43K	$404.58M ₿4.38K
178	USDB USDB	$0.9962 ₿0.000010	-0.15	$405.26M ₿4.39K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$239.85K ₿2.6	$405.26M ₿4.39K	$405.26M ₿4.39K
180	BitTorrent BTT	$0.0000004049 ₿0.0000000000043	-3.11	$399.51M ₿4.31K	$0.0000004191 ₿0.0000000000044	$0.0000004048 ₿0.0000000000043	$14.82M ₿166.33	$401.11M ₿4.33K	$399.51M ₿4.31K
182	Trust Wallet Token TWT	$0.9188 ₿0.0000099	-2.79	$382.83M ₿4.13K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$17.59M ₿188.82	$918.83M ₿9.91K	$382.83M ₿4.13K
183	Gnosis GNO	$143.43 ₿0.0015	-2.17	$378.66M ₿4.07K	$149.62 ₿0.0015	$142.49 ₿0.0015	$8.01M ₿85.13	$430.37M ₿4.63K	$378.66M ₿4.07K
185	Conflux Token CFX	$0.07283 ₿0.00000078	-7.51	$375.17M ₿4.04K	$0.0816 ₿0.00000085	$0.07201 ₿0.00000077	$21.86M ₿231.48	$416.83M ₿4.49K	$375.17M ₿4.04K
186	Bitcoin SV BSV	$18.75 ₿0.00020	-3.03	$374.52M ₿4.04K	$19.73 ₿0.00020	$18.66 ₿0.00020	$10.1M ₿107.91	$374.52M ₿4.04K	$374.52M ₿4.04K
189	IOTA IOTA	$0.08619 ₿0.00000093	-8.25	$365.49M ₿3.96K	$0.0941 ₿0.00000099	$0.08384 ₿0.00000090	$13.47M ₿143.38	$413.47M ₿4.48K	$365.49M ₿3.96K
190	crvUSD CRVUSD	$0.9993 ₿0.000010	-0.15	$364.33M ₿3.93K	$1 ₿0.000010	$0.9936 ₿0.000010	$12.88M ₿65.58	$364.33M ₿3.93K	$364.33M ₿3.93K
191	JUST JST	$0.04116 ₿0.00000044	2.03	$362.84M ₿3.89K	$0.04115 ₿0.00000044	$0.0396 ₿0.00000041	$26.99M ₿286.72	$362.84M ₿3.89K	$362.84M ₿3.89K
192	The Sandbox SAND	$0.1359 ₿0.0000014	-10.92	$362.55M ₿3.94K	$0.164 ₿0.0000017	$0.1359 ₿0.0000014	$176.05M ₿1.91K	$407.78M ₿4.43K	$362.55M ₿3.94K
193	Ethereum Name Service ENS	$9.48 ₿0.00010	-7.77	$361.96M ₿3.92K	$10.47 ₿0.00010	$9.42 ₿0.00010	$35.32M ₿364.42	$947.66M ₿10.27K	$361.96M ₿3.92K
196	ether.fi Staked ETH EETH	$3,205.76 ₿0.035	-2.80	$359.11M ₿3.88K	$3,365.62 ₿0.035	$3,195.49 ₿0.034	$168.26K ₿1.84	$10.68B ₿115.49K	$359.11M ₿3.88K
197	Kinesis Gold KAU	$149.79 ₿0.0016	1.03	$357.42M ₿3.86K	$151.51 ₿0.0016	$147.26 ₿0.0015	$1.83M ₿19.87	$357.42M ₿3.86K	$357.42M ₿3.86K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$92,608 ₿0.99	-2.50	$355.28M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$10.93M ₿116.47	$355.28M ₿3.84K	$355.28M ₿3.84K
200	APENFT NFT	$0.0000003561 ₿0.0000000000038	-1.22	$352.73M ₿3.81K	$0.0000003615 ₿0.0000000000038	$0.0000003539 ₿0.0000000000037	$18.27M ₿194.32	$352.73M ₿3.81K	$352.73M ₿3.81K
201	Olympus OHM	$21.36 ₿0.00022	-0.06	$350.37M ₿3.77K	$21.57 ₿0.00023	$21.21 ₿0.00022	$181.95K ₿1.96	$450.6M ₿4.84K	$350.37M ₿3.77K
202	Kinesis Silver KAG	$93.4 ₿0.0010	1.48	$347.64M ₿3.75K	$93.94 ₿0.0010	$91.03 ₿0.00095	$2.81M ₿30.35	$347.64M ₿3.75K	$347.64M ₿3.75K
203	LayerZero ZRO	$1.71 ₿0.000018	-1.11	$345.92M ₿3.71K	$1.74 ₿0.000018	$1.65 ₿0.000017	$48.88M ₿529.24	$1.71B ₿18.32K	$345.92M ₿3.71K
204	Telcoin TEL	$0.003599 ₿0.000000038	-1.34	$342.54M ₿3.68K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$2.68M ₿29.99	$360.27M ₿3.87K	$342.54M ₿3.68K
205	Pyth Network PYTH	$0.05898 ₿0.00000063	-10.11	$339.15M ₿3.68K	$0.06625 ₿0.00000069	$0.05847 ₿0.00000063	$21.34M ₿226.59	$589.83M ₿6.4K	$339.15M ₿3.68K
206	dogwifhat WIF	$0.3372 ₿0.0000036	-10.50	$336.94M ₿3.65K	$0.3793 ₿0.0000039	$0.3309 ₿0.0000035	$122.71M ₿1.31K	$336.94M ₿3.65K	$336.94M ₿3.65K
209	Onyxcoin XCN	$0.007541 ₿0.000000081	-10.59	$320.73M ₿3.46K	$0.008443 ₿0.000000088	$0.007466 ₿0.000000080	$18.03M ₿191.14	$408.65M ₿4.41K	$320.73M ₿3.46K
210	Pendle PENDLE	$1.88 ₿0.000020	-9.98	$317.24M ₿3.44K	$2.13 ₿0.000022	$1.87 ₿0.000020	$48.79M ₿516.08	$528.19M ₿5.72K	$317.24M ₿3.44K
211	Theta Network THETA	$0.315 ₿0.0000034	-5.71	$315.04M ₿3.4K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$29.48M ₿316.48	$315.04M ₿3.4K	$315.04M ₿3.4K
212	Gala GALA	$0.006688 ₿0.000000072	-12.71	$315.28M ₿3.42K	$0.007754 ₿0.000000081	$0.006662 ₿0.000000071	$71.16M ₿759.48	$315.28M ₿3.42K	$315.28M ₿3.42K
213	Undeads Games UDS	$2.53 ₿0.000027	0.45	$315M ₿3.39K	$2.54 ₿0.000027	$2.51 ₿0.000026	$901.71K ₿9.74	$632.28M ₿6.81K	$315M ₿3.39K
215	Binance-Peg BUSD BUSD	$1 ₿0.000010	0.03	$313.15M ₿3.38K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$1.45M ₿15.55	$313.15M ₿3.38K	$313.15M ₿3.38K
216	Axie Infinity AXS	$1.84 ₿0.000020	-9.66	$310.18M ₿3.38K	$2.1 ₿0.000022	$1.81 ₿0.000018	$476.38M ₿5.3K	$497.79M ₿5.43K	$310.18M ₿3.38K
218	BENQI Liquid Staked AVAX SAVAX	$15.75 ₿0.00016	-7.40	$306.15M ₿3.3K	$17.12 ₿0.00017	$15.58 ₿0.00016	$1.01M ₿10.92	$306.15M ₿3.3K	$306.15M ₿3.3K
219	Basic Attention Token BAT	$0.2043 ₿0.0000021	-0.70	$304.89M ₿3.25K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$30.39M ₿316.38	$305.76M ₿3.26K	$304.89M ₿3.25K
226	Decentraland MANA	$0.1468 ₿0.0000015	-8.61	$281.88M ₿3.07K	$0.1677 ₿0.0000017	$0.1433 ₿0.0000015	$74.32M ₿809.67	$322.14M ₿3.5K	$281.88M ₿3.07K
228	Raydium RAY	$1.04 ₿0.000011	-6.78	$279.1M ₿3.01K	$1.13 ₿0.000011	$1.01 ₿0.000010	$32.68M ₿347.75	$576.7M ₿6.22K	$279.1M ₿3.01K
231	ZKsync ZK	$0.0322 ₿0.00000034	-5.87	$274.55M ₿2.96K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$45.19M ₿476.15	$672.95M ₿7.25K	$274.55M ₿2.96K
232	Frax FRAX	$0.993 ₿0.000010	-0.07	$274M ₿2.96K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$8.86M ₿92.59	$274M ₿2.96K	$274M ₿2.96K
235	Frax Ether FRXETH	$3,192.74 ₿0.034	-3.31	$268M ₿2.9K	$3,357 ₿0.035	$3,191.12 ₿0.034	$816.46K ₿15.52	$268M ₿2.9K	$268M ₿2.9K
236	NEO NEO	$3.71 ₿0.000040	-7.71	$261.54M ₿2.83K	$4.04 ₿0.000042	$3.69 ₿0.000039	$15.91M ₿169.62	$370.83M ₿4.01K	$261.54M ₿2.83K
239	MimbleWimbleCoin MWC	$23.45 ₿0.00025	-0.04	$258.03M ₿2.79K	$23.58 ₿0.00025	$23.43 ₿0.00024	$113.69K ₿1.26	$258.03M ₿2.79K	$258.03M ₿2.79K
240	Ultima ULTIMA	$6,779.89 ₿0.073	-3.95	$256.09M ₿2.77K	$7,068.23 ₿0.075	$6,680.83 ₿0.072	$14.22M ₿106.39	$677.99M ₿7.34K	$256.09M ₿2.77K
244	BTSE Token BTSE	$1.54 ₿0.000016	1.62	$248.81M ₿2.68K	$1.54 ₿0.000016	$1.5 ₿0.000015	$12.16M ₿128.42	$307.06M ₿3.3K	$248.81M ₿2.68K
245	Golem GLM	$0.2466 ₿0.0000026	-5.81	$246.53M ₿2.63K	$0.2634 ₿0.0000028	$0.2389 ₿0.0000025	$32.86M ₿351.43	$246.53M ₿2.63K	$246.53M ₿2.63K
246	Instadapp FLUID	$3.17 ₿0.000034	-4.74	$246.18M ₿2.66K	$3.36 ₿0.000035	$3.16 ₿0.000034	$4.05M ₿44.89	$317.52M ₿3.43K	$246.18M ₿2.66K
248	Merlin Chain MERL	$0.2162 ₿0.0000023	7.72	$243.68M ₿2.64K	$0.2253 ₿0.0000024	$0.2007 ₿0.0000021	$35.01M ₿378.51	$454.88M ₿4.93K	$243.68M ₿2.64K
249	Helium HNT	$1.3 ₿0.000014	-4.32	$242.3M ₿2.62K	$1.38 ₿0.000014	$1.3 ₿0.000014	$4.61M ₿46.61	$289.99M ₿3.14K	$242.3M ₿2.62K
250	Arweave AR	$3.7 ₿0.000039	-8.16	$241.9M ₿2.61K	$4.18 ₿0.000043	$3.63 ₿0.000039	$29.24M ₿309.88	$241.9M ₿2.61K	$241.9M ₿2.61K
252	Compound Governance Token COMP	$24.72 ₿0.00026	-7.42	$238.97M ₿2.58K	$26.77 ₿0.00028	$24.71 ₿0.00026	$18.08M ₿197.31	$247.17M ₿2.67K	$238.97M ₿2.58K
258	SwissBorg BORG	$0.2369 ₿0.0000025	-5.23	$232.59M ₿2.52K	$0.2552 ₿0.0000026	$0.2373 ₿0.0000025	$528.01K ₿5.69	$232.59M ₿2.52K	$232.59M ₿2.52K
264	Thorchain RUNE	$0.6313 ₿0.0000068	-4.63	$221.58M ₿2.39K	$0.67 ₿0.0000070	$0.6233 ₿0.0000067	$33.51M ₿364.57	$268.27M ₿2.9K	$221.58M ₿2.39K
269	eCash XEC	$0.00001084 ₿0.00000000011	-6.11	$216.91M ₿2.34K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.36M ₿57.86	$216.91M ₿2.34K	$216.91M ₿2.34K
270	AUSD AUSD	$0.9995 ₿0.000010	0.01*	$216.36M ₿2.34K	$1 ₿0.000010	$0.9992 ₿0.000010	$34.32M ₿371.46	$216.36M ₿2.34K	$216.36M ₿2.34K
273	Immutable IMX	$0.2577 ₿0.0000027	-10.44	$212.96M ₿2.3K	$0.2906 ₿0.0000030	$0.257 ₿0.0000027	$28.14M ₿304.07	$515.45M ₿5.57K	$212.96M ₿2.3K
275	Terra LUNC	$0.00003868 ₿0.00000000041	-7.80	$211.67M ₿2.28K	$0.00004203 ₿0.00000000044	$0.00003763 ₿0.00000000040	$17.94M ₿193.73	$250.31M ₿2.7K	$211.67M ₿2.28K
282	1inch 1INCH	$0.145 ₿0.0000015	-8.11	$203.12M ₿2.19K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$16.68M ₿180.08	$217.53M ₿2.35K	$203.12M ₿2.19K
283	Convex Finance CVX	$2.19 ₿0.000023	2.82	$200.72M ₿2.17K	$2.32 ₿0.000024	$2.08 ₿0.000022	$22.85M ₿244.17	$219.29M ₿2.37K	$200.72M ₿2.17K
286	Horizen ZEN	$11.2 ₿0.00012	-3.51	$197.77M ₿2.1K	$12.48 ₿0.00013	$10.85 ₿0.00011	$107.72M ₿1.16K	$234.78M ₿2.5K	$197.77M ₿2.1K
288	Kamino KMNO	$0.05133 ₿0.00000055	-6.45	$191.59M ₿2.07K	$0.05495 ₿0.00000057	$0.05092 ₿0.00000054	$11.07M ₿119.57	$513.43M ₿5.54K	$191.59M ₿2.07K
294	OriginTrail TRAC	$0.4131 ₿0.0000044	-3.82	$184.79M ₿2K	$0.4487 ₿0.0000047	$0.4045 ₿0.0000043	$10.34M ₿111.44	$206.57M ₿2.23K	$184.79M ₿2K
296	MX Token MX	$2 ₿0.000021	-1.68	$183.68M ₿1.98K	$2.03 ₿0.000021	$2 ₿0.000021	$11.63M ₿125.68	$818.06M ₿8.84K	$183.68M ₿1.98K
298	Staked Frax Ether SFRXETH	$3,662.79 ₿0.039	-3.38	$182.48M ₿1.97K	$3,849.75 ₿0.040	$3,661.99 ₿0.039	$18.1K ₿0.2	$182.48M ₿1.97K	$182.48M ₿1.97K
300	AMP Token AMP	$0.002144 ₿0.000000023	-2.88	$180.79M ₿1.95K	$0.00233 ₿0.000000024	$0.002132 ₿0.000000023	$18.34M ₿198.15	$213.91M ₿2.31K	$180.79M ₿1.95K
303	APEcoin APE	$0.1963 ₿0.0000021	-12.21	$178.37M ₿1.93K	$0.228 ₿0.0000023	$0.196 ₿0.0000021	$42.68M ₿460.9	$196.3M ₿2.12K	$178.37M ₿1.93K
304	SafePal SFP	$0.3565 ₿0.0000038	-3.88	$178.3M ₿1.93K	$0.3719 ₿0.0000039	$0.3495 ₿0.0000037	$2.78M ₿30.02	$178.3M ₿1.93K	$178.3M ₿1.93K
306	Elrond EGLD	$6.06 ₿0.000065	-9.72	$176.59M ₿1.91K	$6.89 ₿0.000072	$6.01 ₿0.000065	$27.59M ₿299.05	$176.59M ₿1.91K	$176.59M ₿1.91K
313	Wormhole W	$0.03273 ₿0.00000035	-9.64	$171.91M ₿1.86K	$0.03682 ₿0.00000038	$0.03241 ₿0.00000035	$29.51M ₿320.35	$327.15M ₿3.53K	$171.91M ₿1.86K
317	Rollbit Coin RLB	$0.09385 ₿0.0000010	-1.95	$166.62M ₿1.8K	$0.09664 ₿0.0000010	$0.09316 ₿0.00000097	$1.24M ₿13.42	$166.63M ₿1.8K	$166.62M ₿1.8K
321	BNB48 Club Token KOGE	$47.98 ₿0.00051	-0.01	$162.15M ₿1.75K	$48.04 ₿0.00051	$47.86 ₿0.00050	$73.92M ₿626.12	$162.15M ₿1.75K	$162.15M ₿1.75K
325	Jito JTO	$0.3597 ₿0.0000038	-9.38	$153.49M ₿1.66K	$0.4006 ₿0.0000042	$0.3544 ₿0.0000038	$27.25M ₿294.18	$359.61M ₿3.88K	$153.49M ₿1.66K
328	Beam BEAM	$0.002965 ₿0.000000032	-7.86	$152.09M ₿1.64K	$0.003294 ₿0.000000034	$0.002956 ₿0.000000031	$10.78M ₿113.43	$173.35M ₿1.87K	$152.09M ₿1.64K
331	Aethir ATH	$0.009055 ₿0.000000097	-10.14	$150.42M ₿1.62K	$0.01016 ₿0.00000010	$0.008945 ₿0.000000096	$19.13M ₿206.95	$380.44M ₿4.11K	$150.42M ₿1.62K
334	Reserve Rights Token RSR	$0.002389 ₿0.000000025	-11.43	$149.44M ₿1.61K	$0.002704 ₿0.000000028	$0.00237 ₿0.000000025	$15.26M ₿164.79	$238.9M ₿2.58K	$149.44M ₿1.61K
335	Synthetix Network Token SNX	$0.4334 ₿0.0000046	-9.50	$148.88M ₿1.61K	$0.4846 ₿0.0000050	$0.4261 ₿0.0000046	$27M ₿292.96	$149.06M ₿1.61K	$148.88M ₿1.61K
336	Safe SAFE	$0.2178 ₿0.0000023	4.10	$148.08M ₿1.6K	$0.2212 ₿0.0000023	$0.1861 ₿0.0000020	$44.74M ₿482.66	$215.46M ₿2.33K	$148.08M ₿1.6K
338	NXM NXM	$78.28 ₿0.00084	-3.13	$147.37M ₿1.59K	$82.04 ₿0.00086	$78.23 ₿0.00084	$0 ₿0	$147.37M ₿1.59K	$147.37M ₿1.59K
345	dYdX DYDX	$0.1763 ₿0.0000019	-9.20	$144.62M ₿1.56K	$0.1968 ₿0.0000020	$0.1717 ₿0.0000018	$8.79M ₿95.04	$168.97M ₿1.82K	$144.62M ₿1.56K
346	Brett BRETT	$0.01458 ₿0.00000015	-10.48	$144.25M ₿1.56K	$0.01672 ₿0.00000017	$0.01414 ₿0.00000015	$16.79M ₿181.2	$144.25M ₿1.56K	$144.25M ₿1.56K
347	Tokenize Xchange TKX	$1.81 ₿0.000019	-2.38	$144.55M ₿1.57K	$1.87 ₿0.000019	$1.81 ₿0.000019	$3.28K ₿0.04	$180.7M ₿1.96K	$144.55M ₿1.57K
348	Flow FLOW	$0.08808 ₿0.00000095	-7.98	$144.22M ₿1.56K	$0.09582 ₿0.0000010	$0.08755 ₿0.00000094	$15.49M ₿166.89	$144.22M ₿1.56K	$144.22M ₿1.56K
349	DeXe DEXE	$3.08 ₿0.000033	-5.06	$143.89M ₿1.55K	$3.31 ₿0.000034	$3.03 ₿0.000032	$4.01M ₿43.33	$297.52M ₿3.21K	$143.89M ₿1.55K
350	Livepeer LPT	$2.93 ₿0.000031	-9.58	$143.24M ₿1.55K	$3.31 ₿0.000034	$2.89 ₿0.000031	$19.1M ₿203.66	$143.24M ₿1.55K	$143.24M ₿1.55K
351	STASIS EURO EURS	$1.16 ₿0.000012	-0.27	$142.78M ₿1.54K	$1.16 ₿0.000012	$1.15 ₿0.000012	$54.38K ₿0.58	$142.78M ₿1.54K	$142.78M ₿1.54K
352	Qtum QTUM	$1.35 ₿0.000014	-7.13	$142.7M ₿1.54K	$1.45 ₿0.000015	$1.34 ₿0.000014	$11.03M ₿119.04	$145.23M ₿1.57K	$142.7M ₿1.54K
353	Origin Ether OETH	$3,192.32 ₿0.034	-3.49	$141.96M ₿1.53K	$3,359.87 ₿0.035	$3,191.3 ₿0.034	$413.73K ₿4.47	$141.96M ₿1.53K	$141.96M ₿1.53K
354	Wemix Token WEMIX	$0.3039 ₿0.0000032	-0.96	$140.15M ₿1.51K	$0.3134 ₿0.0000033	$0.3028 ₿0.0000031	$1.15M ₿12.37	$167.56M ₿1.81K	$140.15M ₿1.51K
357	Theta Fuel TFUEL	$0.01882 ₿0.00000020	-7.96	$135.56M ₿1.46K	$0.02045 ₿0.00000021	$0.01865 ₿0.00000020	$3.26M ₿35.16	$135.56M ₿1.46K	$135.56M ₿1.46K
359	Dog (Bitcoin) DOG	$0.001343 ₿0.000000014	-7.21	$134.67M ₿1.46K	$0.00146 ₿0.000000015	$0.00132 ₿0.000000014	$2.75M ₿28.97	$134.67M ₿1.46K	$134.67M ₿1.46K
361	Creditcoin CTC	$0.2635 ₿0.0000028	-5.13	$134.57M ₿1.45K	$0.2828 ₿0.0000029	$0.259 ₿0.0000027	$6.78M ₿73.17	$158.16M ₿1.7K	$134.57M ₿1.45K
363	BitMart Token BMX	$0.3955 ₿0.0000042	-4.97	$134.23M ₿1.45K	$0.4186 ₿0.0000044	$0.3954 ₿0.0000042	$5.67M ₿61.28	$252.88M ₿2.74K	$134.23M ₿1.45K
364	Dola USD Stablecoin DOLA	$0.9969 ₿0.000010	-0.03	$133.93M ₿1.45K	$0.9977 ₿0.000010	$0.9968 ₿0.000010	$2.53M ₿27.28	$185.29M ₿2K	$133.93M ₿1.45K
367	Railgun RAIL	$2.3 ₿0.000024	-9.23	$132.23M ₿1.43K	$2.6 ₿0.000027	$2.27 ₿0.000024	$693.85K ₿7.32	$132.23M ₿1.43K	$132.23M ₿1.43K
370	CoW Protocol COW	$0.2356 ₿0.0000025	-6.45	$130.68M ₿1.41K	$0.2542 ₿0.0000026	$0.233 ₿0.0000025	$8.77M ₿94.72	$235.6M ₿2.55K	$130.68M ₿1.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}