$3.22T
Capitalizzazione totale
$112.74B
Volume totale
BTC 57.46%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
160 Lido DAO  LDO $0.544
₿0.0000059
-10.05 $459.88M
₿5K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$49.85M
₿527.98
$543.24M
₿5.9K
$459.88M
₿5K
Previsione del prezzo di Lido DAO(ldo)
161 Aerodrome Finance  AERO $0.499
₿0.0000054
-8.50 $456.1M
₿4.94K
$0.5491
₿0.0000057
$0.4986
₿0.0000053
$21.52M
₿225.92
$909.62M
₿9.85K
$456.1M
₿4.94K
Previsione del prezzo di Aerodrome Finance(aero)
162 Stader ETHx  ETHX $3,451.04
₿0.037
-3.39 $449.64M
₿4.87K
$3,628.41
₿0.038
$3,446.33
₿0.037
$30.64K
₿0.33
$449.64M
₿4.87K
$449.64M
₿4.87K
Previsione del prezzo di Stader ETHx(ethx)
163 Ether.fi  ETHFI $0.6422
₿0.0000069
-12.37 $449.58M
₿4.88K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$55.47M
₿586.93
$641.81M
₿6.96K
$449.58M
₿4.88K
Previsione del prezzo di Ether.fi(ethfi)
165 Coinbase Wrapped Staked ETH  CBETH $3,583.95
₿0.038
-3.41 $441.18M
₿4.78K
$3,770.25
₿0.039
$3,579
₿0.038
$10.18M
₿109.54
$1.34B
₿14.5K
$441.18M
₿4.78K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
169 Celestia  TIA $0.4916
₿0.0000053
-13.24 $427.26M
₿4.65K
$0.5733
₿0.0000060
$0.4908
₿0.0000053
$68.02M
₿711.7
$570.26M
₿6.2K
$427.26M
₿4.65K
Previsione del prezzo di Celestia(tia)
170 FLOKI  FLOKI $0.00004411
₿0.00000000047
-9.87 $426.26M
₿4.61K
$0.00004949
₿0.00000000051
$0.00004398
₿0.00000000047
$43.45M
₿465.25
$441.46M
₿4.77K
$426.26M
₿4.61K
Previsione del prezzo di FLOKI(floki)
171 Decred  DCR $24.56
₿0.00026
12.78 $422.58M
₿4.52K
$26.06
₿0.00027
$21.35
₿0.00022
$13.51M
₿144.42
$422.58M
₿4.52K
$422.58M
₿4.52K
Previsione del prezzo di Decred(dcr)
172 Starknet  STRK $0.08065
₿0.00000086
-3.87 $419.48M
₿4.51K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$61.11M
₿649.3
$805.74M
₿8.67K
$419.48M
₿4.51K
Previsione del prezzo di Starknet(strk)
174 Sun Token  SUN $0.0215
₿0.00000023
2.34 $413.21M
₿4.45K
$0.02156
₿0.00000023
$0.02072
₿0.00000022
$43.65M
₿445.98
$428.28M
₿4.62K
$413.21M
₿4.45K
Previsione del prezzo di Sun Token(sun)
177 The Graph  GRT $0.03787
₿0.00000040
-10.27 $404.58M
₿4.38K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$33.21M
₿346.71
$408.74M
₿4.43K
$404.58M
₿4.38K
Previsione del prezzo di The Graph(grt)
178 USDB  USDB $0.9962
₿0.000010
-0.15 $405.26M
₿4.39K
$1.01
₿0.000010
$0.9619
₿0.000010
$239.85K
₿2.6
$405.26M
₿4.39K
$405.26M
₿4.39K
Previsione del prezzo di USDB(usdb)
180 BitTorrent  BTT $0.0000004049
₿0.0000000000043
-3.11 $399.51M
₿4.31K
$0.0000004191
₿0.0000000000044
$0.0000004048
₿0.0000000000043
$14.82M
₿166.33
$401.11M
₿4.33K
$399.51M
₿4.31K
Previsione del prezzo di BitTorrent(btt)
182 Trust Wallet Token  TWT $0.9188
₿0.0000099
-2.79 $382.83M
₿4.13K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$17.59M
₿188.82
$918.83M
₿9.91K
$382.83M
₿4.13K
Previsione del prezzo di Trust Wallet Token(twt)
183 Gnosis  GNO $143.43
₿0.0015
-2.17 $378.66M
₿4.07K
$149.62
₿0.0015
$142.49
₿0.0015
$8.01M
₿85.13
$430.37M
₿4.63K
$378.66M
₿4.07K
Previsione del prezzo di Gnosis(gno)
185 Conflux Token  CFX $0.07283
₿0.00000078
-7.51 $375.17M
₿4.04K
$0.0816
₿0.00000085
$0.07201
₿0.00000077
$21.86M
₿231.48
$416.83M
₿4.49K
$375.17M
₿4.04K
Previsione del prezzo di Conflux Token(cfx)
186 Bitcoin SV  BSV $18.75
₿0.00020
-3.03 $374.52M
₿4.04K
$19.73
₿0.00020
$18.66
₿0.00020
$10.1M
₿107.91
$374.52M
₿4.04K
$374.52M
₿4.04K
Previsione del prezzo di Bitcoin SV(bsv)
189 IOTA  IOTA $0.08619
₿0.00000093
-8.25 $365.49M
₿3.96K
$0.0941
₿0.00000099
$0.08384
₿0.00000090
$13.47M
₿143.38
$413.47M
₿4.48K
$365.49M
₿3.96K
Previsione del prezzo di IOTA(iota)
190 crvUSD  CRVUSD $0.9993
₿0.000010
-0.15 $364.33M
₿3.93K
$1
₿0.000010
$0.9936
₿0.000010
$12.88M
₿65.58
$364.33M
₿3.93K
$364.33M
₿3.93K
191 JUST  JST $0.04116
₿0.00000044
2.03 $362.84M
₿3.89K
$0.04115
₿0.00000044
$0.0396
₿0.00000041
$26.99M
₿286.72
$362.84M
₿3.89K
$362.84M
₿3.89K
Previsione del prezzo di JUST(jst)
192 The Sandbox  SAND $0.1359
₿0.0000014
-10.92 $362.55M
₿3.94K
$0.164
₿0.0000017
$0.1359
₿0.0000014
$176.05M
₿1.91K
$407.78M
₿4.43K
$362.55M
₿3.94K
Previsione del prezzo di The Sandbox(sand)
193 Ethereum Name Service  ENS $9.48
₿0.00010
-7.77 $361.96M
₿3.92K
$10.47
₿0.00010
$9.42
₿0.00010
$35.32M
₿364.42
$947.66M
₿10.27K
$361.96M
₿3.92K
Previsione del prezzo di Ethereum Name Service(ens)
196 ether.fi Staked ETH  EETH $3,205.76
₿0.035
-2.80 $359.11M
₿3.88K
$3,365.62
₿0.035
$3,195.49
₿0.034
$168.26K
₿1.84
$10.68B
₿115.49K
$359.11M
₿3.88K
Previsione del prezzo di ether.fi Staked ETH(eeth)
197 Kinesis Gold  KAU $149.79
₿0.0016
1.03 $357.42M
₿3.86K
$151.51
₿0.0016
$147.26
₿0.0015
$1.83M
₿19.87
$357.42M
₿3.86K
$357.42M
₿3.86K
Previsione del prezzo di Kinesis Gold(kau)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,608
₿0.99
-2.50 $355.28M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$10.93M
₿116.47
$355.28M
₿3.84K
$355.28M
₿3.84K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
200 APENFT  NFT $0.0000003561
₿0.0000000000038
-1.22 $352.73M
₿3.81K
$0.0000003615
₿0.0000000000038
$0.0000003539
₿0.0000000000037
$18.27M
₿194.32
$352.73M
₿3.81K
$352.73M
₿3.81K
Previsione del prezzo di APENFT(nft)
201 Olympus  OHM $21.36
₿0.00022
-0.06 $350.37M
₿3.77K
$21.57
₿0.00023
$21.21
₿0.00022
$181.95K
₿1.96
$450.6M
₿4.84K
$350.37M
₿3.77K
Previsione del prezzo di Olympus(ohm)
202 Kinesis Silver  KAG $93.4
₿0.0010
1.48 $347.64M
₿3.75K
$93.94
₿0.0010
$91.03
₿0.00095
$2.81M
₿30.35
$347.64M
₿3.75K
$347.64M
₿3.75K
Previsione del prezzo di Kinesis Silver(kag)
203 LayerZero  ZRO $1.71
₿0.000018
-1.11 $345.92M
₿3.71K
$1.74
₿0.000018
$1.65
₿0.000017
$48.88M
₿529.24
$1.71B
₿18.32K
$345.92M
₿3.71K
Previsione del prezzo di LayerZero(zro)
204 Telcoin  TEL $0.003599
₿0.000000038
-1.34 $342.54M
₿3.68K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$2.68M
₿29.99
$360.27M
₿3.87K
$342.54M
₿3.68K
Previsione del prezzo di Telcoin(tel)
205 Pyth Network  PYTH $0.05898
₿0.00000063
-10.11 $339.15M
₿3.68K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$21.34M
₿226.59
$589.83M
₿6.4K
$339.15M
₿3.68K
Previsione del prezzo di Pyth Network(pyth)
206 dogwifhat  WIF $0.3372
₿0.0000036
-10.50 $336.94M
₿3.65K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$122.71M
₿1.31K
$336.94M
₿3.65K
$336.94M
₿3.65K
Previsione del prezzo di dogwifhat(wif)
209 Onyxcoin  XCN $0.007541
₿0.000000081
-10.59 $320.73M
₿3.46K
$0.008443
₿0.000000088
$0.007466
₿0.000000080
$18.03M
₿191.14
$408.65M
₿4.41K
$320.73M
₿3.46K
Previsione del prezzo di Onyxcoin(xcn)
210 Pendle  PENDLE $1.88
₿0.000020
-9.98 $317.24M
₿3.44K
$2.13
₿0.000022
$1.87
₿0.000020
$48.79M
₿516.08
$528.19M
₿5.72K
$317.24M
₿3.44K
Previsione del prezzo di Pendle(pendle)
211 Theta Network  THETA $0.315
₿0.0000034
-5.71 $315.04M
₿3.4K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$29.48M
₿316.48
$315.04M
₿3.4K
$315.04M
₿3.4K
Previsione del prezzo di Theta Network(theta)
212 Gala  GALA $0.006688
₿0.000000072
-12.71 $315.28M
₿3.42K
$0.007754
₿0.000000081
$0.006662
₿0.000000071
$71.16M
₿759.48
$315.28M
₿3.42K
$315.28M
₿3.42K
Previsione del prezzo di Gala(gala)
213 Undeads Games  UDS $2.53
₿0.000027
0.45 $315M
₿3.39K
$2.54
₿0.000027
$2.51
₿0.000026
$901.71K
₿9.74
$632.28M
₿6.81K
$315M
₿3.39K
Previsione del prezzo di Undeads Games(uds)
215 Binance-Peg BUSD  BUSD $1
₿0.000010
0.03 $313.15M
₿3.38K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.45M
₿15.55
$313.15M
₿3.38K
$313.15M
₿3.38K
Previsione del prezzo di Binance-Peg BUSD(busd)
216 Axie Infinity  AXS $1.84
₿0.000020
-9.66 $310.18M
₿3.38K
$2.1
₿0.000022
$1.81
₿0.000018
$476.38M
₿5.3K
$497.79M
₿5.43K
$310.18M
₿3.38K
Previsione del prezzo di Axie Infinity(axs)
218 BENQI Liquid Staked AVAX  SAVAX $15.75
₿0.00016
-7.40 $306.15M
₿3.3K
$17.12
₿0.00017
$15.58
₿0.00016
$1.01M
₿10.92
$306.15M
₿3.3K
$306.15M
₿3.3K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
219 Basic Attention Token  BAT $0.2043
₿0.0000021
-0.70 $304.89M
₿3.25K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$30.39M
₿316.38
$305.76M
₿3.26K
$304.89M
₿3.25K
Previsione del prezzo di Basic Attention Token(bat)
226 Decentraland  MANA $0.1468
₿0.0000015
-8.61 $281.88M
₿3.07K
$0.1677
₿0.0000017
$0.1433
₿0.0000015
$74.32M
₿809.67
$322.14M
₿3.5K
$281.88M
₿3.07K
Previsione del prezzo di Decentraland(mana)
228 Raydium  RAY $1.04
₿0.000011
-6.78 $279.1M
₿3.01K
$1.13
₿0.000011
$1.01
₿0.000010
$32.68M
₿347.75
$576.7M
₿6.22K
$279.1M
₿3.01K
Previsione del prezzo di Raydium(ray)
231 ZKsync  ZK $0.0322
₿0.00000034
-5.87 $274.55M
₿2.96K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$45.19M
₿476.15
$672.95M
₿7.25K
$274.55M
₿2.96K
Previsione del prezzo di ZKsync(zk)
232 Frax  FRAX $0.993
₿0.000010
-0.07 $274M
₿2.96K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.86M
₿92.59
$274M
₿2.96K
$274M
₿2.96K
235 Frax Ether  FRXETH $3,192.74
₿0.034
-3.31 $268M
₿2.9K
$3,357
₿0.035
$3,191.12
₿0.034
$816.46K
₿15.52
$268M
₿2.9K
$268M
₿2.9K
Previsione del prezzo di Frax Ether(frxeth)
236 NEO  NEO $3.71
₿0.000040
-7.71 $261.54M
₿2.83K
$4.04
₿0.000042
$3.69
₿0.000039
$15.91M
₿169.62
$370.83M
₿4.01K
$261.54M
₿2.83K
Previsione del prezzo di NEO(neo)
239 MimbleWimbleCoin  MWC $23.45
₿0.00025
-0.04 $258.03M
₿2.79K
$23.58
₿0.00025
$23.43
₿0.00024
$113.69K
₿1.26
$258.03M
₿2.79K
$258.03M
₿2.79K
Previsione del prezzo di MimbleWimbleCoin(mwc)
240 Ultima  ULTIMA $6,779.89
₿0.073
-3.95 $256.09M
₿2.77K
$7,068.23
₿0.075
$6,680.83
₿0.072
$14.22M
₿106.39
$677.99M
₿7.34K
$256.09M
₿2.77K
Previsione del prezzo di Ultima(ultima)
244 BTSE Token  BTSE $1.54
₿0.000016
1.62 $248.81M
₿2.68K
$1.54
₿0.000016
$1.5
₿0.000015
$12.16M
₿128.42
$307.06M
₿3.3K
$248.81M
₿2.68K
Previsione del prezzo di BTSE Token(btse)
245 Golem  GLM $0.2466
₿0.0000026
-5.81 $246.53M
₿2.63K
$0.2634
₿0.0000028
$0.2389
₿0.0000025
$32.86M
₿351.43
$246.53M
₿2.63K
$246.53M
₿2.63K
Previsione del prezzo di Golem(glm)
246 Instadapp  FLUID $3.17
₿0.000034
-4.74 $246.18M
₿2.66K
$3.36
₿0.000035
$3.16
₿0.000034
$4.05M
₿44.89
$317.52M
₿3.43K
$246.18M
₿2.66K
Previsione del prezzo di Instadapp(fluid)
248 Merlin Chain  MERL $0.2162
₿0.0000023
7.72 $243.68M
₿2.64K
$0.2253
₿0.0000024
$0.2007
₿0.0000021
$35.01M
₿378.51
$454.88M
₿4.93K
$243.68M
₿2.64K
Previsione del prezzo di Merlin Chain(merl)
249 Helium  HNT $1.3
₿0.000014
-4.32 $242.3M
₿2.62K
$1.38
₿0.000014
$1.3
₿0.000014
$4.61M
₿46.61
$289.99M
₿3.14K
$242.3M
₿2.62K
Previsione del prezzo di Helium(hnt)
250 Arweave  AR $3.7
₿0.000039
-8.16 $241.9M
₿2.61K
$4.18
₿0.000043
$3.63
₿0.000039
$29.24M
₿309.88
$241.9M
₿2.61K
$241.9M
₿2.61K
Previsione del prezzo di Arweave(ar)
252 Compound Governance Token  COMP $24.72
₿0.00026
-7.42 $238.97M
₿2.58K
$26.77
₿0.00028
$24.71
₿0.00026
$18.08M
₿197.31
$247.17M
₿2.67K
$238.97M
₿2.58K
Previsione del prezzo di Compound Governance Token(comp)
258 SwissBorg  BORG $0.2369
₿0.0000025
-5.23 $232.59M
₿2.52K
$0.2552
₿0.0000026
$0.2373
₿0.0000025
$528.01K
₿5.69
$232.59M
₿2.52K
$232.59M
₿2.52K
Previsione del prezzo di SwissBorg(borg)
264 Thorchain  RUNE $0.6313
₿0.0000068
-4.63 $221.58M
₿2.39K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$33.51M
₿364.57
$268.27M
₿2.9K
$221.58M
₿2.39K
Previsione del prezzo di Thorchain(rune)
269 eCash  XEC $0.00001084
₿0.00000000011
-6.11 $216.91M
₿2.34K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$5.36M
₿57.86
$216.91M
₿2.34K
$216.91M
₿2.34K
Previsione del prezzo di eCash(xec)
270 AUSD  AUSD $0.9995
₿0.000010
0.01* $216.36M
₿2.34K
$1
₿0.000010
$0.9992
₿0.000010
$34.32M
₿371.46
$216.36M
₿2.34K
$216.36M
₿2.34K
Previsione del prezzo di AUSD(ausd)
273 Immutable  IMX $0.2577
₿0.0000027
-10.44 $212.96M
₿2.3K
$0.2906
₿0.0000030
$0.257
₿0.0000027
$28.14M
₿304.07
$515.45M
₿5.57K
$212.96M
₿2.3K
Previsione del prezzo di Immutable(imx)
275 Terra  LUNC $0.00003868
₿0.00000000041
-7.80 $211.67M
₿2.28K
$0.00004203
₿0.00000000044
$0.00003763
₿0.00000000040
$17.94M
₿193.73
$250.31M
₿2.7K
$211.67M
₿2.28K
Previsione del prezzo di Terra(lunc)
282 1inch  1INCH $0.145
₿0.0000015
-8.11 $203.12M
₿2.19K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$16.68M
₿180.08
$217.53M
₿2.35K
$203.12M
₿2.19K
Previsione del prezzo di 1inch(1inch)
283 Convex Finance  CVX $2.19
₿0.000023
2.82 $200.72M
₿2.17K
$2.32
₿0.000024
$2.08
₿0.000022
$22.85M
₿244.17
$219.29M
₿2.37K
$200.72M
₿2.17K
Previsione del prezzo di Convex Finance(cvx)
286 Horizen  ZEN $11.2
₿0.00012
-3.51 $197.77M
₿2.1K
$12.48
₿0.00013
$10.85
₿0.00011
$107.72M
₿1.16K
$234.78M
₿2.5K
$197.77M
₿2.1K
Previsione del prezzo di Horizen(zen)
288 Kamino  KMNO $0.05133
₿0.00000055
-6.45 $191.59M
₿2.07K
$0.05495
₿0.00000057
$0.05092
₿0.00000054
$11.07M
₿119.57
$513.43M
₿5.54K
$191.59M
₿2.07K
Previsione del prezzo di Kamino(kmno)
294 OriginTrail  TRAC $0.4131
₿0.0000044
-3.82 $184.79M
₿2K
$0.4487
₿0.0000047
$0.4045
₿0.0000043
$10.34M
₿111.44
$206.57M
₿2.23K
$184.79M
₿2K
Previsione del prezzo di OriginTrail(trac)
296 MX Token  MX $2
₿0.000021
-1.68 $183.68M
₿1.98K
$2.03
₿0.000021
$2
₿0.000021
$11.63M
₿125.68
$818.06M
₿8.84K
$183.68M
₿1.98K
Previsione del prezzo di MX Token(mx)
298 Staked Frax Ether  SFRXETH $3,662.79
₿0.039
-3.38 $182.48M
₿1.97K
$3,849.75
₿0.040
$3,661.99
₿0.039
$18.1K
₿0.2
$182.48M
₿1.97K
$182.48M
₿1.97K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
300 AMP Token  AMP $0.002144
₿0.000000023
-2.88 $180.79M
₿1.95K
$0.00233
₿0.000000024
$0.002132
₿0.000000023
$18.34M
₿198.15
$213.91M
₿2.31K
$180.79M
₿1.95K
Previsione del prezzo di AMP Token(amp)
303 APEcoin  APE $0.1963
₿0.0000021
-12.21 $178.37M
₿1.93K
$0.228
₿0.0000023
$0.196
₿0.0000021
$42.68M
₿460.9
$196.3M
₿2.12K
$178.37M
₿1.93K
Previsione del prezzo di APEcoin(ape)
304 SafePal  SFP $0.3565
₿0.0000038
-3.88 $178.3M
₿1.93K
$0.3719
₿0.0000039
$0.3495
₿0.0000037
$2.78M
₿30.02
$178.3M
₿1.93K
$178.3M
₿1.93K
Previsione del prezzo di SafePal(sfp)
306 Elrond  EGLD $6.06
₿0.000065
-9.72 $176.59M
₿1.91K
$6.89
₿0.000072
$6.01
₿0.000065
$27.59M
₿299.05
$176.59M
₿1.91K
$176.59M
₿1.91K
Previsione del prezzo di Elrond(egld)
313 Wormhole  W $0.03273
₿0.00000035
-9.64 $171.91M
₿1.86K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$29.51M
₿320.35
$327.15M
₿3.53K
$171.91M
₿1.86K
Previsione del prezzo di Wormhole(w)
317 Rollbit Coin  RLB $0.09385
₿0.0000010
-1.95 $166.62M
₿1.8K
$0.09664
₿0.0000010
$0.09316
₿0.00000097
$1.24M
₿13.42
$166.63M
₿1.8K
$166.62M
₿1.8K
Previsione del prezzo di Rollbit Coin(rlb)
321 BNB48 Club Token  KOGE $47.98
₿0.00051
-0.01 $162.15M
₿1.75K
$48.04
₿0.00051
$47.86
₿0.00050
$73.92M
₿626.12
$162.15M
₿1.75K
$162.15M
₿1.75K
Previsione del prezzo di BNB48 Club Token(koge)
325 Jito  JTO $0.3597
₿0.0000038
-9.38 $153.49M
₿1.66K
$0.4006
₿0.0000042
$0.3544
₿0.0000038
$27.25M
₿294.18
$359.61M
₿3.88K
$153.49M
₿1.66K
Previsione del prezzo di Jito(jto)
328 Beam  BEAM $0.002965
₿0.000000032
-7.86 $152.09M
₿1.64K
$0.003294
₿0.000000034
$0.002956
₿0.000000031
$10.78M
₿113.43
$173.35M
₿1.87K
$152.09M
₿1.64K
Previsione del prezzo di Beam(beam)
331 Aethir  ATH $0.009055
₿0.000000097
-10.14 $150.42M
₿1.62K
$0.01016
₿0.00000010
$0.008945
₿0.000000096
$19.13M
₿206.95
$380.44M
₿4.11K
$150.42M
₿1.62K
Previsione del prezzo di Aethir(ath)
334 Reserve Rights Token  RSR $0.002389
₿0.000000025
-11.43 $149.44M
₿1.61K
$0.002704
₿0.000000028
$0.00237
₿0.000000025
$15.26M
₿164.79
$238.9M
₿2.58K
$149.44M
₿1.61K
Previsione del prezzo di Reserve Rights Token(rsr)
335 Synthetix Network Token  SNX $0.4334
₿0.0000046
-9.50 $148.88M
₿1.61K
$0.4846
₿0.0000050
$0.4261
₿0.0000046
$27M
₿292.96
$149.06M
₿1.61K
$148.88M
₿1.61K
Previsione del prezzo di Synthetix Network Token(snx)
336 Safe  SAFE $0.2178
₿0.0000023
4.10 $148.08M
₿1.6K
$0.2212
₿0.0000023
$0.1861
₿0.0000020
$44.74M
₿482.66
$215.46M
₿2.33K
$148.08M
₿1.6K
Previsione del prezzo di Safe(safe)
338 NXM  NXM $78.28
₿0.00084
-3.13 $147.37M
₿1.59K
$82.04
₿0.00086
$78.23
₿0.00084
$0
₿0
$147.37M
₿1.59K
$147.37M
₿1.59K
Previsione del prezzo di NXM(nxm)
345 dYdX  DYDX $0.1763
₿0.0000019
-9.20 $144.62M
₿1.56K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$8.79M
₿95.04
$168.97M
₿1.82K
$144.62M
₿1.56K
Previsione del prezzo di dYdX(dydx)
346 Brett  BRETT $0.01458
₿0.00000015
-10.48 $144.25M
₿1.56K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$16.79M
₿181.2
$144.25M
₿1.56K
$144.25M
₿1.56K
Previsione del prezzo di Brett(brett)
347 Tokenize Xchange  TKX $1.81
₿0.000019
-2.38 $144.55M
₿1.57K
$1.87
₿0.000019
$1.81
₿0.000019
$3.28K
₿0.04
$180.7M
₿1.96K
$144.55M
₿1.57K
Previsione del prezzo di Tokenize Xchange(tkx)
348 Flow  FLOW $0.08808
₿0.00000095
-7.98 $144.22M
₿1.56K
$0.09582
₿0.0000010
$0.08755
₿0.00000094
$15.49M
₿166.89
$144.22M
₿1.56K
$144.22M
₿1.56K
Previsione del prezzo di Flow(flow)
349 DeXe  DEXE $3.08
₿0.000033
-5.06 $143.89M
₿1.55K
$3.31
₿0.000034
$3.03
₿0.000032
$4.01M
₿43.33
$297.52M
₿3.21K
$143.89M
₿1.55K
Previsione del prezzo di DeXe(dexe)
350 Livepeer  LPT $2.93
₿0.000031
-9.58 $143.24M
₿1.55K
$3.31
₿0.000034
$2.89
₿0.000031
$19.1M
₿203.66
$143.24M
₿1.55K
$143.24M
₿1.55K
Previsione del prezzo di Livepeer(lpt)
351 STASIS EURO  EURS $1.16
₿0.000012
-0.27 $142.78M
₿1.54K
$1.16
₿0.000012
$1.15
₿0.000012
$54.38K
₿0.58
$142.78M
₿1.54K
$142.78M
₿1.54K
352 Qtum  QTUM $1.35
₿0.000014
-7.13 $142.7M
₿1.54K
$1.45
₿0.000015
$1.34
₿0.000014
$11.03M
₿119.04
$145.23M
₿1.57K
$142.7M
₿1.54K
Previsione del prezzo di Qtum(qtum)
353 Origin Ether  OETH $3,192.32
₿0.034
-3.49 $141.96M
₿1.53K
$3,359.87
₿0.035
$3,191.3
₿0.034
$413.73K
₿4.47
$141.96M
₿1.53K
$141.96M
₿1.53K
Previsione del prezzo di Origin Ether(oeth)
354 Wemix Token  WEMIX $0.3039
₿0.0000032
-0.96 $140.15M
₿1.51K
$0.3134
₿0.0000033
$0.3028
₿0.0000031
$1.15M
₿12.37
$167.56M
₿1.81K
$140.15M
₿1.51K
Previsione del prezzo di Wemix Token(wemix)
357 Theta Fuel  TFUEL $0.01882
₿0.00000020
-7.96 $135.56M
₿1.46K
$0.02045
₿0.00000021
$0.01865
₿0.00000020
$3.26M
₿35.16
$135.56M
₿1.46K
$135.56M
₿1.46K
Previsione del prezzo di Theta Fuel(tfuel)
359 Dog (Bitcoin)  DOG $0.001343
₿0.000000014
-7.21 $134.67M
₿1.46K
$0.00146
₿0.000000015
$0.00132
₿0.000000014
$2.75M
₿28.97
$134.67M
₿1.46K
$134.67M
₿1.46K
Previsione del prezzo di Dog (Bitcoin)(dog)
361 Creditcoin  CTC $0.2635
₿0.0000028
-5.13 $134.57M
₿1.45K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$6.78M
₿73.17
$158.16M
₿1.7K
$134.57M
₿1.45K
Previsione del prezzo di Creditcoin(ctc)
363 BitMart Token  BMX $0.3955
₿0.0000042
-4.97 $134.23M
₿1.45K
$0.4186
₿0.0000044
$0.3954
₿0.0000042
$5.67M
₿61.28
$252.88M
₿2.74K
$134.23M
₿1.45K
Previsione del prezzo di BitMart Token(bmx)
364 Dola USD Stablecoin  DOLA $0.9969
₿0.000010
-0.03 $133.93M
₿1.45K
$0.9977
₿0.000010
$0.9968
₿0.000010
$2.53M
₿27.28
$185.29M
₿2K
$133.93M
₿1.45K
Previsione del prezzo di Dola USD Stablecoin(dola)
367 Railgun  RAIL $2.3
₿0.000024
-9.23 $132.23M
₿1.43K
$2.6
₿0.000027
$2.27
₿0.000024
$693.85K
₿7.32
$132.23M
₿1.43K
$132.23M
₿1.43K
Previsione del prezzo di Railgun(rail)
370 CoW Protocol  COW $0.2356
₿0.0000025
-6.45 $130.68M
₿1.41K
$0.2542
₿0.0000026
$0.233
₿0.0000025
$8.77M
₿94.72
$235.6M
₿2.55K
$130.68M
₿1.41K
Previsione del prezzo di CoW Protocol(cow)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀