Pagina dei risultati 2 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
160	Lido DAO LDO	$0.5444 ₿0.0000058	-9.84	$461.13M ₿4.98K	$0.6144 ₿0.0000064	$0.5387 ₿0.0000058	$47.43M ₿511.97	$544.71M ₿5.88K	$461.13M ₿4.98K
161	Ether.fi ETHFI	$0.6528 ₿0.0000070	-10.46	$457.49M ₿4.94K	$0.7535 ₿0.0000079	$0.6427 ₿0.0000069	$53.41M ₿585.86	$653.1M ₿7.05K	$457.49M ₿4.94K
162	Aerodrome Finance AERO	$0.4995 ₿0.0000053	-8.76	$457.21M ₿4.94K	$0.5491 ₿0.0000057	$0.4996 ₿0.0000053	$20.39M ₿221.92	$911.83M ₿9.84K	$457.21M ₿4.94K
163	Stader ETHx ETHX	$3,463.01 ₿0.037	-3.13	$451.19M ₿4.87K	$3,628.41 ₿0.038	$3,446.33 ₿0.037	$30.75K ₿0.33	$451.19M ₿4.87K	$451.19M ₿4.87K
165	Coinbase Wrapped Staked ETH CBETH	$3,594.67 ₿0.038	-3.24	$442.91M ₿4.78K	$3,770.25 ₿0.039	$3,579 ₿0.038	$10.67M ₿115.51	$1.34B ₿14.5K	$442.91M ₿4.78K
167	Celestia TIA	$0.4997 ₿0.0000054	-11.80	$436.08M ₿4.71K	$0.5733 ₿0.0000060	$0.4933 ₿0.0000053	$64.96M ₿701.12	$582.02M ₿6.28K	$436.08M ₿4.71K
169	FLOKI FLOKI	$0.00004436 ₿0.00000000047	-9.51	$428.62M ₿4.63K	$0.00004949 ₿0.00000000051	$0.00004398 ₿0.00000000047	$39.43M ₿464.48	$443.91M ₿4.8K	$428.62M ₿4.63K
171	Starknet STRK	$0.081 ₿0.00000087	-3.05	$422.53M ₿4.56K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$58.95M ₿635.61	$811.61M ₿8.76K	$422.53M ₿4.56K
174	The Graph GRT	$0.03859 ₿0.00000041	-8.32	$412.93M ₿4.46K	$0.04287 ₿0.00000044	$0.03743 ₿0.00000040	$31.58M ₿339.92	$417.17M ₿4.5K	$412.93M ₿4.46K
176	Sun Token SUN	$0.02123 ₿0.00000022	1.25	$407.21M ₿4.38K	$0.02123 ₿0.00000022	$0.02072 ₿0.00000022	$37.42M ₿395.8	$422.06M ₿4.54K	$407.21M ₿4.38K
177	USDB USDB	$0.9993 ₿0.000010	0.03	$406.6M ₿4.39K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$240.87K ₿2.6	$406.6M ₿4.39K	$406.6M ₿4.39K
179	Decred DCR	$23.42 ₿0.00025	10.72	$401.24M ₿4.35K	$26.06 ₿0.00027	$21.15 ₿0.00022	$12.12M ₿128.15	$401.24M ₿4.35K	$401.24M ₿4.35K
180	BitTorrent BTT	$0.0000004063 ₿0.0000000000043	-2.85	$400.83M ₿4.33K	$0.0000004191 ₿0.0000000000044	$0.0000004048 ₿0.0000000000043	$15.31M ₿165.46	$402.43M ₿4.34K	$400.83M ₿4.33K
182	Trust Wallet Token TWT	$0.9194 ₿0.0000099	-3.04	$383.48M ₿4.14K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$17.16M ₿186.07	$920.39M ₿9.94K	$383.48M ₿4.14K
184	Gnosis GNO	$142.95 ₿0.0015	-2.44	$377.33M ₿4.07K	$149.62 ₿0.0015	$142.49 ₿0.0015	$7.85M ₿85.17	$428.85M ₿4.62K	$377.33M ₿4.07K
185	Conflux Token CFX	$0.0726 ₿0.00000078	-7.64	$375.4M ₿4.06K	$0.0816 ₿0.00000085	$0.07201 ₿0.00000077	$21.29M ₿230.03	$417.09M ₿4.51K	$375.4M ₿4.06K
186	Bitcoin SV BSV	$18.79 ₿0.00020	-2.74	$375.01M ₿4.05K	$19.73 ₿0.00020	$18.66 ₿0.00020	$9.83M ₿105.96	$375.01M ₿4.05K	$375.01M ₿4.05K
188	IOTA IOTA	$0.08683 ₿0.00000093	-7.57	$368.51M ₿3.97K	$0.09413 ₿0.00000099	$0.08384 ₿0.00000090	$12.89M ₿143.66	$416.88M ₿4.49K	$368.51M ₿3.97K
189	The Sandbox SAND	$0.1378 ₿0.0000014	-10.51	$368.49M ₿3.99K	$0.164 ₿0.0000017	$0.1374 ₿0.0000014	$181.39M ₿1.97K	$414.45M ₿4.49K	$368.49M ₿3.99K
190	Ethereum Name Service ENS	$9.56 ₿0.00010	-6.63	$365.6M ₿3.95K	$10.47 ₿0.00010	$9.42 ₿0.00010	$33.21M ₿369.49	$957.19M ₿10.34K	$365.6M ₿3.95K
191	crvUSD CRVUSD	$1 ₿0.000010	0.13	$364.77M ₿3.94K	$1 ₿0.000010	$0.9936 ₿0.000010	$12.72M ₿161.23	$364.77M ₿3.94K	$364.77M ₿3.94K
192	ether.fi Staked ETH EETH	$3,254.05 ₿0.035	-1.34	$364.47M ₿3.94K	$3,365.62 ₿0.035	$3,195.49 ₿0.034	$170.8K ₿1.84	$10.84B ₿117.05K	$364.47M ₿3.94K
196	Kinesis Gold KAU	$150.16 ₿0.0016	1.42	$358.33M ₿3.87K	$151.51 ₿0.0016	$147.26 ₿0.0015	$1.85M ₿19.94	$358.33M ₿3.87K	$358.33M ₿3.87K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$92,447 ₿0.99	-2.79	$355.35M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$10.73M ₿112.44	$355.35M ₿3.84K	$355.35M ₿3.84K
198	JUST JST	$0.04027 ₿0.00000043	-0.21	$355.29M ₿3.84K	$0.04063 ₿0.00000043	$0.0396 ₿0.00000041	$25.18M ₿270.07	$355.29M ₿3.84K	$355.29M ₿3.84K
200	APENFT NFT	$0.0000003569 ₿0.0000000000038	-0.95	$353.42M ₿3.82K	$0.0000003615 ₿0.0000000000038	$0.0000003539 ₿0.0000000000037	$17.4M ₿187.62	$353.42M ₿3.82K	$353.42M ₿3.82K
201	Olympus OHM	$21.31 ₿0.00023	-0.24	$348.58M ₿3.77K	$21.57 ₿0.00023	$21.21 ₿0.00022	$176.7K ₿1.98	$448.3M ₿4.85K	$348.58M ₿3.77K
202	Kinesis Silver KAG	$93.13 ₿0.0010	1.23	$346.61M ₿3.74K	$93.94 ₿0.0010	$91.03 ₿0.00095	$2.78M ₿30.08	$346.61M ₿3.74K	$346.61M ₿3.74K
203	LayerZero ZRO	$1.71 ₿0.000018	-0.77	$345.9M ₿3.73K	$1.74 ₿0.000018	$1.65 ₿0.000017	$47.84M ₿517.35	$1.71B ₿18.43K	$345.9M ₿3.73K
204	Pyth Network PYTH	$0.05963 ₿0.00000064	-8.94	$344.16M ₿3.72K	$0.06625 ₿0.00000069	$0.05847 ₿0.00000063	$20.6M ₿221.78	$598.53M ₿6.46K	$344.16M ₿3.72K
205	Telcoin TEL	$0.003599 ₿0.000000038	-1.50	$342.28M ₿3.69K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$2.68M ₿29.97	$360.01M ₿3.88K	$342.28M ₿3.69K
206	dogwifhat WIF	$0.341 ₿0.0000036	-9.19	$340.62M ₿3.68K	$0.3793 ₿0.0000039	$0.3309 ₿0.0000035	$118.86M ₿1.28K	$340.62M ₿3.68K	$340.62M ₿3.68K
207	Theta Network THETA	$0.3329 ₿0.0000035	-1.21	$330.74M ₿3.57K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$28.45M ₿301.77	$330.74M ₿3.57K	$330.74M ₿3.57K
208	Onyxcoin XCN	$0.007546 ₿0.000000082	-10.49	$326.17M ₿3.52K	$0.008447 ₿0.000000088	$0.007602 ₿0.000000082	$16.83M ₿180.83	$415.59M ₿4.49K	$326.17M ₿3.52K
209	Axie Infinity AXS	$1.93 ₿0.000020	-7.12	$326.11M ₿3.51K	$2.13 ₿0.000022	$1.81 ₿0.000018	$516.47M ₿5.62K	$523.35M ₿5.64K	$326.11M ₿3.51K
212	Gala GALA	$0.006816 ₿0.000000073	-10.96	$321.16M ₿3.47K	$0.007754 ₿0.000000081	$0.006662 ₿0.000000071	$69.52M ₿755.69	$321.16M ₿3.47K	$321.16M ₿3.47K
213	Pendle PENDLE	$1.89 ₿0.000020	-9.67	$319.71M ₿3.45K	$2.13 ₿0.000022	$1.88 ₿0.000020	$47.06M ₿510.48	$532.3M ₿5.74K	$319.71M ₿3.45K
215	Undeads Games UDS	$2.52 ₿0.000027	0.45	$314.47M ₿3.4K	$2.54 ₿0.000027	$2.51 ₿0.000026	$910.3K ₿9.85	$631.21M ₿6.82K	$314.47M ₿3.4K
216	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.10	$312.84M ₿3.38K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$1.43M ₿15.35	$312.84M ₿3.38K	$312.84M ₿3.38K
218	BENQI Liquid Staked AVAX SAVAX	$15.82 ₿0.00017	-7.06	$307.75M ₿3.32K	$17.12 ₿0.00017	$15.58 ₿0.00016	$853.46K ₿11.27	$307.75M ₿3.32K	$307.75M ₿3.32K
222	Basic Attention Token BAT	$0.2011 ₿0.0000021	-2.96	$300.68M ₿3.25K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$29.42M ₿317.12	$301.54M ₿3.26K	$300.68M ₿3.25K
224	Decentraland MANA	$0.1495 ₿0.0000016	-7.14	$287.19M ₿3.1K	$0.1677 ₿0.0000017	$0.1433 ₿0.0000015	$77.42M ₿840.62	$328.2M ₿3.54K	$287.19M ₿3.1K
229	ZKsync ZK	$0.03249 ₿0.00000035	-4.65	$278.86M ₿3.01K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$44.28M ₿477.89	$683.49M ₿7.38K	$278.86M ₿3.01K
230	Raydium RAY	$1.04 ₿0.000011	-6.84	$278.83M ₿3.01K	$1.13 ₿0.000011	$1.01 ₿0.000010	$31.73M ₿342.1	$576.15M ₿6.21K	$278.83M ₿3.01K
232	Frax FRAX	$0.9953 ₿0.000010	0.14	$274.16M ₿2.96K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$8.76M ₿94.49	$274.16M ₿2.96K	$274.16M ₿2.96K
234	Frax Ether FRXETH	$3,204.85 ₿0.034	-3.07	$268.97M ₿2.9K	$3,357 ₿0.035	$3,191.12 ₿0.034	$1.52M ₿16.31	$268.97M ₿2.9K	$268.97M ₿2.9K
236	NEO NEO	$3.75 ₿0.000040	-6.55	$264.53M ₿2.86K	$4.04 ₿0.000042	$3.69 ₿0.000039	$15.68M ₿167.35	$375.06M ₿4.05K	$264.53M ₿2.86K
240	Ultima ULTIMA	$6,876.49 ₿0.074	-2.47	$260.22M ₿2.81K	$7,068.23 ₿0.075	$6,680.83 ₿0.072	$14.24M ₿153.97	$688.91M ₿7.44K	$260.22M ₿2.81K
241	MimbleWimbleCoin MWC	$23.43 ₿0.00025	-0.38	$257.84M ₿2.79K	$23.58 ₿0.00025	$23.43 ₿0.00024	$122.81K ₿1.33	$257.84M ₿2.79K	$257.84M ₿2.79K
244	Instadapp FLUID	$3.2 ₿0.000034	-4.16	$247.72M ₿2.67K	$3.36 ₿0.000035	$3.16 ₿0.000034	$4.03M ₿44.57	$319.51M ₿3.45K	$247.72M ₿2.67K
245	BTSE Token BTSE	$1.53 ₿0.000016	1.31	$247.44M ₿2.67K	$1.53 ₿0.000016	$1.5 ₿0.000015	$11.95M ₿128.08	$305.37M ₿3.3K	$247.44M ₿2.67K
246	Merlin Chain MERL	$0.2192 ₿0.0000023	7.87	$246.98M ₿2.67K	$0.2253 ₿0.0000024	$0.2007 ₿0.0000021	$35.58M ₿387.94	$461.02M ₿4.98K	$246.98M ₿2.67K
248	Arweave AR	$3.72 ₿0.000040	-8.08	$244.19M ₿2.64K	$4.18 ₿0.000043	$3.63 ₿0.000039	$28.62M ₿309.03	$244.19M ₿2.64K	$244.19M ₿2.64K
249	Helium HNT	$1.31 ₿0.000014	-3.94	$243.94M ₿2.64K	$1.38 ₿0.000014	$1.31 ₿0.000014	$4.39M ₿47.37	$291.96M ₿3.15K	$243.94M ₿2.64K
250	Golem GLM	$0.2427 ₿0.0000026	-8.16	$242.38M ₿2.62K	$0.2643 ₿0.0000028	$0.2389 ₿0.0000025	$33.01M ₿361.01	$242.38M ₿2.62K	$242.38M ₿2.62K
251	Compound Governance Token COMP	$24.91 ₿0.00026	-6.71	$240.99M ₿2.6K	$26.77 ₿0.00028	$24.72 ₿0.00026	$18.06M ₿194.75	$249.26M ₿2.69K	$240.99M ₿2.6K
255	SwissBorg BORG	$0.2395 ₿0.0000025	-4.47	$235.3M ₿2.53K	$0.2552 ₿0.0000026	$0.2374 ₿0.0000025	$538.92K ₿5.81	$235.3M ₿2.53K	$235.3M ₿2.53K
265	Thorchain RUNE	$0.6307 ₿0.0000068	-4.82	$221.37M ₿2.39K	$0.67 ₿0.0000070	$0.6233 ₿0.0000067	$30.97M ₿355.89	$268.02M ₿2.9K	$221.37M ₿2.39K
267	eCash XEC	$0.00001095 ₿0.00000000011	-5.06	$218.95M ₿2.37K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.2M ₿56.14	$218.95M ₿2.37K	$218.95M ₿2.37K
271	AUSD AUSD	$0.9997 ₿0.000010	0.01*	$216.37M ₿2.34K	$1 ₿0.000010	$0.9993 ₿0.000010	$34M ₿358.26	$216.37M ₿2.34K	$216.37M ₿2.34K
272	Immutable IMX	$0.2605 ₿0.0000028	-9.73	$215.52M ₿2.33K	$0.2906 ₿0.0000030	$0.2571 ₿0.0000027	$28.08M ₿305.8	$521.63M ₿5.63K	$215.52M ₿2.33K
277	Terra LUNC	$0.00003871 ₿0.00000000041	-7.49	$211.79M ₿2.29K	$0.00004203 ₿0.00000000044	$0.00003763 ₿0.00000000040	$17.34M ₿187.3	$250.45M ₿2.71K	$211.79M ₿2.29K
282	1inch 1INCH	$0.1467 ₿0.0000015	-6.95	$205.65M ₿2.22K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$15.98M ₿176.38	$220.24M ₿2.38K	$205.65M ₿2.22K
285	Horizen ZEN	$11.22 ₿0.00012	-1.44	$198.47M ₿2.14K	$12.48 ₿0.00013	$10.85 ₿0.00011	$91.03M ₿1.15K	$235.62M ₿2.54K	$198.47M ₿2.14K
286	Convex Finance CVX	$2.16 ₿0.000023	1.14	$197.31M ₿2.12K	$2.32 ₿0.000024	$2.08 ₿0.000022	$22.28M ₿238.68	$215.56M ₿2.32K	$197.31M ₿2.12K
289	Kamino KMNO	$0.05125 ₿0.00000055	-7.00	$191.46M ₿2.07K	$0.05511 ₿0.00000057	$0.05092 ₿0.00000054	$10.73M ₿115.93	$513.1M ₿5.54K	$191.46M ₿2.07K
295	OriginTrail TRAC	$0.4127 ₿0.0000044	-3.36	$184.6M ₿1.99K	$0.4487 ₿0.0000047	$0.4045 ₿0.0000043	$9.67M ₿110.01	$206.36M ₿2.23K	$184.6M ₿1.99K
296	MX Token MX	$2 ₿0.000021	-0.79	$183.74M ₿1.99K	$2.03 ₿0.000021	$2 ₿0.000021	$11.42M ₿123.13	$818.35M ₿8.84K	$183.74M ₿1.99K
298	Staked Frax Ether SFRXETH	$3,677.67 ₿0.039	-3.07	$183.26M ₿1.98K	$3,849.75 ₿0.040	$3,663.58 ₿0.039	$17.68K ₿0.19	$183.26M ₿1.98K	$183.26M ₿1.98K
300	APEcoin APE	$0.1989 ₿0.0000021	-10.83	$180.75M ₿1.95K	$0.228 ₿0.0000023	$0.196 ₿0.0000021	$41.67M ₿453.93	$198.92M ₿2.15K	$180.75M ₿1.95K
301	AMP Token AMP	$0.002143 ₿0.000000023	-2.79	$180.67M ₿1.95K	$0.00233 ₿0.000000024	$0.002132 ₿0.000000023	$16.58M ₿179.28	$213.76M ₿2.31K	$180.67M ₿1.95K
303	SafePal SFP	$0.358 ₿0.0000038	-3.39	$179.01M ₿1.93K	$0.3719 ₿0.0000039	$0.3495 ₿0.0000037	$2.7M ₿29.2	$179.01M ₿1.93K	$179.01M ₿1.93K
306	Elrond EGLD	$6.08 ₿0.000065	-8.22	$177.67M ₿1.92K	$6.89 ₿0.000072	$6.01 ₿0.000065	$28.41M ₿314.18	$177.67M ₿1.92K	$177.67M ₿1.92K
311	Wormhole W	$0.03313 ₿0.00000035	-8.47	$174.02M ₿1.88K	$0.03682 ₿0.00000038	$0.03241 ₿0.00000035	$29.24M ₿315.57	$331.17M ₿3.58K	$174.02M ₿1.88K
316	Rollbit Coin RLB	$0.09463 ₿0.0000010	-10.55	$168.08M ₿1.81K	$0.1059 ₿0.0000011	$0.09316 ₿0.00000097	$1.66M ₿17.98	$168.08M ₿1.81K	$168.08M ₿1.81K
321	BNB48 Club Token KOGE	$47.98 ₿0.00051	0.01*	$162.13M ₿1.75K	$48.04 ₿0.00051	$47.86 ₿0.00050	$78.46M ₿848.5	$162.13M ₿1.75K	$162.13M ₿1.75K
325	Jito JTO	$0.3624 ₿0.0000039	-8.79	$154.55M ₿1.67K	$0.4006 ₿0.0000042	$0.3544 ₿0.0000038	$26.61M ₿288.19	$362.08M ₿3.91K	$154.55M ₿1.67K
328	Beam BEAM	$0.002983 ₿0.000000032	-7.10	$153.63M ₿1.66K	$0.003294 ₿0.000000034	$0.002956 ₿0.000000031	$11.13M ₿122.65	$175.1M ₿1.89K	$153.63M ₿1.66K
329	Aethir ATH	$0.009174 ₿0.000000099	-7.93	$152.58M ₿1.65K	$0.01016 ₿0.00000010	$0.008945 ₿0.000000096	$18.41M ₿198.42	$385.9M ₿4.17K	$152.58M ₿1.65K
332	Reserve Rights Token RSR	$0.002407 ₿0.000000026	-10.54	$150.73M ₿1.63K	$0.002704 ₿0.000000028	$0.00237 ₿0.000000025	$14.45M ₿159.64	$240.97M ₿2.6K	$150.73M ₿1.63K
333	Synthetix Network Token SNX	$0.437 ₿0.0000047	-8.98	$150.2M ₿1.62K	$0.4846 ₿0.0000050	$0.4261 ₿0.0000046	$26.7M ₿287.6	$150.39M ₿1.62K	$150.2M ₿1.62K
338	NXM NXM	$78.51 ₿0.00084	-2.98	$147.97M ₿1.6K	$82.04 ₿0.00086	$78.23 ₿0.00084	$0 ₿0	$147.97M ₿1.6K	$147.97M ₿1.6K
344	dYdX DYDX	$0.1769 ₿0.0000019	-8.65	$145.27M ₿1.57K	$0.1968 ₿0.0000020	$0.1717 ₿0.0000018	$8.61M ₿93.36	$169.73M ₿1.83K	$145.27M ₿1.57K
345	Tokenize Xchange TKX	$1.82 ₿0.000019	-1.91	$144.97M ₿1.57K	$1.87 ₿0.000019	$1.81 ₿0.000019	$3.29K ₿0.04	$181.23M ₿1.96K	$144.97M ₿1.57K
346	Flow FLOW	$0.08775 ₿0.00000095	-7.37	$144.88M ₿1.57K	$0.09582 ₿0.0000010	$0.08841 ₿0.00000095	$14.71M ₿159.63	$144.88M ₿1.57K	$144.88M ₿1.57K
347	DeXe DEXE	$3.1 ₿0.000033	-4.70	$144.43M ₿1.56K	$3.31 ₿0.000034	$3.03 ₿0.000032	$3.91M ₿38.33	$298.63M ₿3.22K	$144.43M ₿1.56K
348	Brett BRETT	$0.01457 ₿0.00000015	-10.59	$144.37M ₿1.56K	$0.01672 ₿0.00000017	$0.01414 ₿0.00000015	$16.08M ₿173.21	$144.37M ₿1.56K	$144.37M ₿1.56K
349	Livepeer LPT	$2.95 ₿0.000031	-9.64	$144.2M ₿1.56K	$3.31 ₿0.000034	$2.89 ₿0.000031	$18.53M ₿193.25	$144.2M ₿1.56K	$144.2M ₿1.56K
350	Qtum QTUM	$1.35 ₿0.000014	-7.34	$143.43M ₿1.55K	$1.46 ₿0.000015	$1.34 ₿0.000014	$10.04M ₿123.69	$145.97M ₿1.58K	$143.43M ₿1.55K
351	STASIS EURO EURS	$1.16 ₿0.000012	-0.22	$143.25M ₿1.55K	$1.16 ₿0.000012	$1.15 ₿0.000012	$54.41K ₿0.59	$143.25M ₿1.55K	$143.25M ₿1.55K
352	Origin Ether OETH	$3,202.55 ₿0.034	-3.41	$142.42M ₿1.54K	$3,359.87 ₿0.035	$3,193.35 ₿0.034	$408.47K ₿4.41	$142.42M ₿1.54K	$142.42M ₿1.54K
353	Wemix Token WEMIX	$0.3043 ₿0.0000032	-1.16	$140.54M ₿1.52K	$0.3134 ₿0.0000033	$0.3033 ₿0.0000031	$1.14M ₿12.37	$168.02M ₿1.82K	$140.54M ₿1.52K
355	Theta Fuel TFUEL	$0.01914 ₿0.00000020	-6.84	$137.86M ₿1.49K	$0.02056 ₿0.00000021	$0.01865 ₿0.00000020	$3.24M ₿35.03	$137.86M ₿1.49K	$137.86M ₿1.49K
356	Safe SAFE	$0.2019 ₿0.0000021	-5.09	$137.71M ₿1.49K	$0.2212 ₿0.0000023	$0.1861 ₿0.0000020	$39.08M ₿421.09	$200.37M ₿2.16K	$137.71M ₿1.49K
358	BitMart Token BMX	$0.4018 ₿0.0000043	-4.26	$136.4M ₿1.47K	$0.4267 ₿0.0000044	$0.4002 ₿0.0000042	$5.79M ₿62.47	$256.96M ₿2.78K	$136.4M ₿1.47K
359	Creditcoin CTC	$0.2657 ₿0.0000028	-4.60	$135.07M ₿1.46K	$0.2828 ₿0.0000029	$0.259 ₿0.0000027	$6.47M ₿69.6	$158.75M ₿1.72K	$135.07M ₿1.46K
361	Dog (Bitcoin) DOG	$0.001347 ₿0.000000014	-7.86	$134.91M ₿1.46K	$0.001465 ₿0.000000015	$0.00132 ₿0.000000014	$2.71M ₿29.27	$134.91M ₿1.46K	$134.91M ₿1.46K
365	Dola USD Stablecoin DOLA	$0.9975 ₿0.000010	0.05	$134.01M ₿1.45K	$0.9977 ₿0.000010	$0.9968 ₿0.000010	$962.15K ₿10.13	$185.41M ₿2K	$134.01M ₿1.45K
367	Railgun RAIL	$2.3 ₿0.000024	-10.13	$132.21M ₿1.43K	$2.6 ₿0.000027	$2.27 ₿0.000024	$703.85K ₿7.6	$132.21M ₿1.43K	$132.21M ₿1.43K
371	CoW Protocol COW	$0.236 ₿0.0000025	-5.23	$130.93M ₿1.41K	$0.2552 ₿0.0000026	$0.233 ₿0.0000025	$9.13M ₿98.66	$236.06M ₿2.55K	$130.93M ₿1.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}