Ergebnisseite 2 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (940)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
150	Pyth Network PYTH	$0.03172 ₿0.00000050	1.04	$249.77M ₿4K	$0.03267 ₿0.00000052	$0.03091 ₿0.00000050	$10.55M ₿168.68	$317.17M ₿5.08K	$249.77M ₿4K
151	Gnosis GNO	$93.66 ₿0.0015	3.42	$246.96M ₿3.97K	$93.97 ₿0.0015	$89.91 ₿0.0014	$1.27M ₿20.49	$280.69M ₿4.52K	$246.96M ₿3.97K
154	Bitcoin SV BSV	$12.02 ₿0.00019	1.75	$240.9M ₿3.88K	$12.26 ₿0.00019	$11.69 ₿0.00019	$9.78M ₿162.25	$240.9M ₿3.88K	$240.9M ₿3.88K
156	FLOKI FLOKI	$0.00002453 ₿0.00000000039	6.13	$236.02M ₿3.8K	$0.00002513 ₿0.00000000040	$0.00002292 ₿0.00000000037	$21.35M ₿342.59	$244.53M ₿3.93K	$236.02M ₿3.8K
157	Telcoin TEL	$0.00248 ₿0.000000039	2.34	$235.78M ₿3.78K	$0.002501 ₿0.000000040	$0.002347 ₿0.000000038	$1.59M ₿25.48	$247.98M ₿3.98K	$235.78M ₿3.78K
158	Conflux Token CFX	$0.04529 ₿0.00000072	4.22	$236.11M ₿3.79K	$0.04576 ₿0.00000073	$0.0431 ₿0.00000071	$4.81M ₿77.16	$236.14M ₿3.79K	$236.11M ₿3.79K
159	LayerZero ZRO	$0.9052 ₿0.000014	0.30	$228.45M ₿3.64K	$0.9286 ₿0.000015	$0.8858 ₿0.000014	$30.09M ₿483.77	$905.36M ₿14.44K	$228.45M ₿3.64K
160	Lido DAO LDO	$0.2669 ₿0.0000042	4.12	$225.49M ₿3.62K	$0.2722 ₿0.0000043	$0.2534 ₿0.0000041	$22.58M ₿363.58	$266.99M ₿4.29K	$225.49M ₿3.62K
163	BNB48 Club Token KOGE	$65.28 ₿0.0010	3.63	$220.74M ₿3.55K	$65.3 ₿0.0010	$62.86 ₿0.0010	$44.78K ₿0.72	$220.74M ₿3.55K	$220.74M ₿3.55K
166	The Graph GRT	$0.02003 ₿0.00000032	2.50	$216.35M ₿3.47K	$0.02049 ₿0.00000032	$0.01943 ₿0.00000031	$10.19M ₿163.2	$216.35M ₿3.47K	$216.35M ₿3.47K
167	Decred DCR	$12.36 ₿0.00019	1.85	$215.77M ₿3.47K	$12.7 ₿0.00020	$12.03 ₿0.00019	$1.13M ₿18.68	$215.77M ₿3.47K	$215.77M ₿3.47K
169	Pendle PENDLE	$1.25 ₿0.000020	4.86	$213.89M ₿3.43K	$1.27 ₿0.000020	$1.18 ₿0.000019	$30.88M ₿496.16	$352.86M ₿5.66K	$213.89M ₿3.43K
170	Starknet STRK	$0.03353 ₿0.00000053	7.24	$213.11M ₿3.42K	$0.03367 ₿0.00000054	$0.03106 ₿0.00000051	$15.39M ₿254.08	$335.34M ₿5.39K	$213.11M ₿3.42K
172	IOTA IOTA	$0.04637 ₿0.00000074	4.71	$207.38M ₿3.33K	$0.04656 ₿0.00000074	$0.04394 ₿0.00000072	$7.91M ₿115.56	$227.45M ₿3.65K	$207.38M ₿3.33K
173	Optimism OP	$0.09565 ₿0.0000015	1.55	$205.8M ₿3.31K	$0.09738 ₿0.0000015	$0.09263 ₿0.0000015	$48.24M ₿775.95	$410.63M ₿6.6K	$205.8M ₿3.31K
176	Ultima ULTIMA	$2,285.81 ₿0.036	2.12	$193.63M ₿3.12K	$2,388.8 ₿0.038	$2,236.48 ₿0.036	$12.32M ₿200.75	$228.58M ₿3.68K	$193.63M ₿3.12K
178	Ethereum Name Service ENS	$4.66 ₿0.000074	3.20	$187.86M ₿3.02K	$4.8 ₿0.000076	$4.46 ₿0.000073	$14.88M ₿238.12	$464.91M ₿7.48K	$187.86M ₿3.02K
181	Akash Network AKT	$0.6303 ₿0.000010	12.96	$183.92M ₿2.96K	$0.6425 ₿0.000010	$0.5536 ₿0.0000091	$6.85M ₿109.85	$185.48M ₿2.98K	$183.92M ₿2.96K
183	crvUSD CRVUSD	$0.999 ₿0.000016	0.05	$181.59M ₿2.92K	$0.9999 ₿0.000016	$0.9981 ₿0.000015	$12.5M ₿200.89	$181.59M ₿2.92K	$181.59M ₿2.92K
187	BTSE Token BTSE	$1.04 ₿0.000016	-1.06	$169.28M ₿2.72K	$1.07 ₿0.000017	$1.04 ₿0.000016	$3M ₿48.07	$208.9M ₿3.36K	$169.28M ₿2.72K
189	USAT USAT	$0.9994 ₿0.000016	0.01	$167.39M ₿2.69K	$0.9995 ₿0.000016	$0.9992 ₿0.000015	$904.23K ₿14.69	$167.39M ₿2.69K	$167.39M ₿2.69K
193	Axie Infinity AXS	$0.9367 ₿0.000015	2.82	$162.36M ₿2.6K	$0.9609 ₿0.000015	$0.9015 ₿0.000014	$17.11M ₿293.07	$252.82M ₿4.05K	$162.36M ₿2.6K
195	MX Token MX	$1.74 ₿0.000027	0.18	$160M ₿2.57K	$1.74 ₿0.000028	$1.74 ₿0.000027	$3.48M ₿55.57	$712.6M ₿11.46K	$160M ₿2.57K
196	dogwifhat WIF	$0.1596 ₿0.0000025	5.96	$159.5M ₿2.56K	$0.1608 ₿0.0000025	$0.1491 ₿0.0000024	$30.47M ₿488.69	$159.5M ₿2.56K	$159.5M ₿2.56K
198	Compound Governance Token COMP	$16.37 ₿0.00026	1.50	$158.21M ₿2.54K	$16.57 ₿0.00026	$15.88 ₿0.00026	$9.45M ₿148.06	$163.64M ₿2.63K	$158.21M ₿2.54K
199	SwissBorg BORG	$0.161 ₿0.0000025	8.54	$157.34M ₿2.53K	$0.1608 ₿0.0000025	$0.148 ₿0.0000024	$210.1K ₿3.35	$157.34M ₿2.53K	$157.34M ₿2.53K
200	Raydium RAY	$0.5816 ₿0.0000093	5.24	$155.97M ₿2.51K	$0.5874 ₿0.0000093	$0.5496 ₿0.0000090	$19.9M ₿319.27	$321.81M ₿5.18K	$155.97M ₿2.51K
201	Railgun RAIL	$2.71 ₿0.000043	22.42	$155.49M ₿2.5K	$2.71 ₿0.000043	$2.13 ₿0.000035	$824.28K ₿13.14	$155.49M ₿2.5K	$155.49M ₿2.5K
203	Theta Network THETA	$0.1524 ₿0.0000024	2.55	$152.43M ₿2.45K	$0.1553 ₿0.0000024	$0.1466 ₿0.0000024	$9.73M ₿157.02	$152.43M ₿2.45K	$152.43M ₿2.45K
204	NEO NEO	$2.16 ₿0.000034	1.87	$152.43M ₿2.44K	$2.22 ₿0.000035	$2.11 ₿0.000034	$6.77M ₿108.62	$216.12M ₿3.46K	$152.43M ₿2.44K
205	Trust Wallet Token TWT	$0.3657 ₿0.0000058	3.78	$152.44M ₿2.45K	$0.3681 ₿0.0000059	$0.3401 ₿0.0000056	$8.62M ₿138.34	$365.87M ₿5.87K	$152.44M ₿2.45K
206	STASIS EURO EURS	$1.23 ₿0.000019	0.82	$151.91M ₿2.44K	$1.23 ₿0.000020	$1.21 ₿0.000019	$1.06K ₿0.02	$151.91M ₿2.44K	$151.91M ₿2.44K
207	OriginTrail TRAC	$0.3389 ₿0.0000054	0.48	$151.58M ₿2.44K	$0.3464 ₿0.0000055	$0.3314 ₿0.0000053	$1.38M ₿22.17	$169.45M ₿2.73K	$151.58M ₿2.44K
209	Onyxcoin XCN	$0.003802 ₿0.000000060	2.52	$145.83M ₿2.35K	$0.003859 ₿0.000000061	$0.003665 ₿0.000000060	$6.58M ₿105.58	$202.33M ₿3.25K	$145.83M ₿2.35K
212	AUSD AUSD	$0.9996 ₿0.000016	0.01*	$140.58M ₿2.26K	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$6.72M ₿110.64	$140.58M ₿2.26K	$140.58M ₿2.26K
214	The Sandbox SAND	$0.05262 ₿0.00000084	1.68	$140.24M ₿2.25K	$0.05364 ₿0.00000086	$0.05113 ₿0.00000083	$13.31M ₿213.72	$157.73M ₿2.53K	$140.24M ₿2.25K
220	Decentraland MANA	$0.06739 ₿0.0000010	1.32	$130.32M ₿2.09K	$0.06889 ₿0.0000011	$0.06594 ₿0.0000010	$9.61M ₿154.58	$147.69M ₿2.37K	$130.32M ₿2.09K
221	Basic Attention Token BAT	$0.08704 ₿0.0000013	5.48	$130.07M ₿2.08K	$0.08698 ₿0.0000013	$0.08135 ₿0.0000013	$13.26M ₿213.21	$130.44M ₿2.09K	$130.07M ₿2.08K
222	Arweave AR	$1.98 ₿0.000031	7.28	$129.8M ₿2.09K	$2.04 ₿0.000032	$1.82 ₿0.000030	$17.45M ₿281.1	$129.8M ₿2.09K	$129.8M ₿2.09K
223	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.09	$129.24M ₿2.08K	$1.15 ₿0.000019	$1.15 ₿0.000018	$8.34M ₿133.92	$129.24M ₿2.08K	$129.24M ₿2.08K
225	Frax USD FRXUSD	$1 ₿0.000016	0.08	$128.07M ₿2.06K	$1 ₿0.000016	$0.9993 ₿0.000015	$3.31M ₿52.98	$128.07M ₿2.06K	$128.07M ₿2.06K
230	Gala GALA	$0.00259 ₿0.000000041	4.41	$125.43M ₿2.01K	$0.002636 ₿0.000000042	$0.002449 ₿0.000000040	$17.94M ₿287.32	$125.43M ₿2.01K	$125.43M ₿2.01K
231	Ozone Chain OZO	$0.1301 ₿0.0000020	0.35	$125.11M ₿2.01K	$0.132 ₿0.0000021	$0.1288 ₿0.0000020	$159.11K ₿2.55	$130.19M ₿2.09K	$125.11M ₿2.01K
232	APEcoin APE	$0.1244 ₿0.0000019	2.70	$123.96M ₿1.99K	$0.1276 ₿0.0000020	$0.118 ₿0.0000019	$15.36M ₿246.6	$123.96M ₿1.99K	$123.96M ₿1.99K
234	Wemix Token WEMIX	$0.2621 ₿0.0000042	-1.53	$121.15M ₿1.95K	$0.2672 ₿0.0000044	$0.2619 ₿0.0000042	$882.55K ₿14.21	$144.79M ₿2.33K	$121.15M ₿1.95K
237	Thorchain RUNE	$0.3418 ₿0.0000054	8.29	$119.67M ₿1.92K	$0.3473 ₿0.0000055	$0.3134 ₿0.0000051	$8.77M ₿140.57	$123.07M ₿1.97K	$119.67M ₿1.92K
238	dYdX DYDX	$0.14 ₿0.0000022	5.01	$118.24M ₿1.88K	$0.14 ₿0.0000022	$0.1314 ₿0.0000021	$5.82M ₿91.77	$134.24M ₿2.14K	$118.24M ₿1.88K
251	Immutable IMX	$0.1321 ₿0.0000021	4.94	$111.2M ₿1.79K	$0.1321 ₿0.0000021	$0.124 ₿0.0000020	$8.39M ₿136.58	$263.99M ₿4.25K	$111.2M ₿1.79K
252	Convex Finance CVX	$1.23 ₿0.000019	3.67	$111.02M ₿1.78K	$1.24 ₿0.000019	$1.18 ₿0.000019	$5.27M ₿84.73	$122.83M ₿1.97K	$111.02M ₿1.78K
253	Golem GLM	$0.1108 ₿0.0000017	0.18	$110.79M ₿1.78K	$0.1132 ₿0.0000018	$0.109 ₿0.0000017	$6.61M ₿106.11	$110.79M ₿1.78K	$110.79M ₿1.78K
254	SafePal SFP	$0.2217 ₿0.0000035	0.07	$110.76M ₿1.78K	$0.2267 ₿0.0000036	$0.2194 ₿0.0000035	$2.31M ₿37.09	$110.76M ₿1.78K	$110.76M ₿1.78K
258	eCash XEC	$0.000005429 ₿0.000000000087	0.75	$108.62M ₿1.75K	$0.00000556 ₿0.000000000089	$0.000005319 ₿0.000000000086	$3.11M ₿50.01	$108.62M ₿1.75K	$108.62M ₿1.75K
264	STP Network AWE	$0.05407 ₿0.00000086	5.05	$105.02M ₿1.69K	$0.05442 ₿0.00000087	$0.05092 ₿0.00000083	$2.49M ₿88.87	$105.02M ₿1.69K	$105.02M ₿1.69K
271	ZKsync ZK	$0.01041 ₿0.00000016	2.65	$100.92M ₿1.62K	$0.01061 ₿0.00000017	$0.01002 ₿0.00000016	$8.91M ₿143.11	$218.4M ₿3.51K	$100.92M ₿1.62K
277	BitMart Token BMX	$0.2903 ₿0.0000046	-0.08	$98.58M ₿1.59K	$0.2964 ₿0.0000048	$0.2895 ₿0.0000046	$9.58M ₿154.05	$185.71M ₿2.99K	$98.58M ₿1.59K
279	Rollbit Coin RLB	$0.05927 ₿0.00000095	1.87	$98.29M ₿1.58K	$0.06003 ₿0.00000097	$0.05792 ₿0.00000094	$121.35K ₿1.94	$98.29M ₿1.58K	$98.29M ₿1.58K
280	1inch 1INCH	$0.06998 ₿0.0000011	3.07	$98.37M ₿1.58K	$0.07115 ₿0.0000011	$0.06734 ₿0.0000011	$11.21M ₿180.12	$104.97M ₿1.69K	$98.37M ₿1.58K
282	Tokenize Xchange TKX	$1.21 ₿0.000019	2.37	$96.55M ₿1.55K	$1.21 ₿0.000019	$1.17 ₿0.000019	$2.5K ₿0.04	$120.7M ₿1.94K	$96.55M ₿1.55K
286	Livepeer LPT	$1.8 ₿0.000028	2.04	$89.68M ₿1.44K	$1.83 ₿0.000029	$1.75 ₿0.000028	$8.84M ₿142.38	$89.68M ₿1.44K	$89.68M ₿1.44K
287	Aethir ATH	$0.004432 ₿0.000000070	4.75	$88.76M ₿1.43K	$0.004464 ₿0.000000071	$0.004184 ₿0.000000069	$10.95M ₿176.45	$185.2M ₿2.98K	$88.76M ₿1.43K
288	Elrond EGLD	$2.96 ₿0.000047	1.40	$89.01M ₿1.43K	$3.02 ₿0.000048	$2.85 ₿0.000047	$5.17M ₿83.33	$89.01M ₿1.43K	$89.01M ₿1.43K
290	Helium HNT	$0.4842 ₿0.0000077	-1.05	$88.4M ₿1.41K	$0.5059 ₿0.0000080	$0.4774 ₿0.0000076	$4.68M ₿75.16	$88.4M ₿1.41K	$88.4M ₿1.41K
293	Reserve Rights Token RSR	$0.001387 ₿0.000000022	5.97	$86.79M ₿1.39K	$0.001398 ₿0.000000022	$0.001298 ₿0.000000021	$5.02M ₿82.26	$138.74M ₿2.23K	$86.79M ₿1.39K
296	Instadapp FLUID	$1.1 ₿0.000017	2.84	$86.34M ₿1.38K	$1.11 ₿0.000017	$1.05 ₿0.000017	$1.92M ₿30.9	$109.72M ₿1.76K	$86.34M ₿1.38K
304	Synthetix Network Token SNX	$0.2428 ₿0.0000038	3.19	$83.6M ₿1.34K	$0.2464 ₿0.0000039	$0.2319 ₿0.0000038	$4.53M ₿73.99	$83.7M ₿1.34K	$83.6M ₿1.34K
305	USDX USDX	$0.7446 ₿0.000011	3.94	$83.08M ₿1.34K	$0.754 ₿0.000012	$0.714 ₿0.000011	$2.5K ₿0.04	$83.08M ₿1.34K	$83.08M ₿1.34K
309	ViciCoin VCNT	$16.83 ₿0.00027	0.32	$81.85M ₿1.31K	$16.89 ₿0.00027	$16.7 ₿0.00026	$712.43K ₿17.3	$168.03M ₿2.69K	$81.85M ₿1.31K
310	Horizen ZEN	$4.49 ₿0.000072	9.28	$81.22M ₿1.3K	$4.51 ₿0.000072	$4.1 ₿0.000067	$18.84M ₿302.76	$94.23M ₿1.51K	$81.22M ₿1.3K
312	CoW Protocol COW	$0.1384 ₿0.0000022	5.46	$80.03M ₿1.29K	$0.1401 ₿0.0000022	$0.1296 ₿0.0000021	$3.9M ₿70.3	$138.24M ₿2.22K	$80.03M ₿1.29K
318	NXM NXM	$44.66 ₿0.00071	3.75	$77.13M ₿1.24K	$44.81 ₿0.00072	$42.78 ₿0.00070	$0 ₿0	$77.13M ₿1.24K	$77.13M ₿1.24K
324	Cygnus Finance Global USD CGUSD	$0.9976 ₿0.000016	-0.01*	$75.61M ₿1.22K	$0.9977 ₿0.000016	$0.9975 ₿0.000015	$15.17 ₿0	$75.61M ₿1.22K	$75.61M ₿1.22K
327	Beam BEAM	$0.001468 ₿0.000000023	2.20	$75.33M ₿1.21K	$0.001502 ₿0.000000024	$0.001427 ₿0.000000023	$5.18M ₿82.82	$85.86M ₿1.38K	$75.33M ₿1.21K
328	Lista USD LISUSD	$0.9983 ₿0.000016	0.01	$75.23M ₿1.21K	$0.9996 ₿0.000016	$0.9973 ₿0.000015	$9.54K ₿0.17	$75.23M ₿1.21K	$75.23M ₿1.21K
329	Qtum QTUM	$0.7077 ₿0.000011	3.59	$75.01M ₿1.2K	$0.7177 ₿0.000011	$0.6783 ₿0.000011	$4.73M ₿75.69	$76.27M ₿1.23K	$75.01M ₿1.2K
332	Arkham ARKM	$0.1174 ₿0.0000018	4.81	$75.27M ₿1.2K	$0.1184 ₿0.0000019	$0.1107 ₿0.0000018	$9.79M ₿157.31	$117.46M ₿1.88K	$75.27M ₿1.2K
333	xDAI XDAI	$0.9997 ₿0.000016	-0.01*	$74.8M ₿1.2K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$11.79K ₿4.95	$74.8M ₿1.2K	$74.8M ₿1.2K
336	Zignaly ZIG	$0.05286 ₿0.00000084	7.04	$74.52M ₿1.2K	$0.05336 ₿0.00000086	$0.04938 ₿0.00000080	$3.15M ₿48.31	$103.35M ₿1.66K	$74.52M ₿1.2K
337	Crown BRLV BRLV	$0.1989 ₿0.0000030	0	$73.47M ₿1.12K	$0	$0	$214.41 ₿0	$73.47M ₿1.12K	$73.47M ₿1.12K
338	Gas GAS	$1.13 ₿0.000018	2.18	$73.27M ₿1.18K	$1.15 ₿0.000018	$1.08 ₿0.000017	$2.45M ₿39.64	$73.27M ₿1.18K	$73.27M ₿1.18K
341	Safe SAFE	$0.09603 ₿0.0000015	0.80	$71.99M ₿1.15K	$0.09825 ₿0.0000015	$0.09418 ₿0.0000015	$1.1M ₿17.73	$96.01M ₿1.54K	$71.99M ₿1.15K
342	AIOZ Network AIOZ	$0.05759 ₿0.00000092	11.80	$71.69M ₿1.16K	$0.05819 ₿0.00000093	$0.05139 ₿0.00000084	$5.33M ₿86.09	$72.47M ₿1.17K	$71.69M ₿1.16K
343	Kamino KMNO	$0.01497 ₿0.00000024	3.82	$71.64M ₿1.15K	$0.01537 ₿0.00000024	$0.01424 ₿0.00000023	$2.67M ₿43.08	$149.67M ₿2.41K	$71.64M ₿1.15K
347	0x ZRX	$0.08334 ₿0.0000013	1.32	$70.68M ₿1.13K	$0.08506 ₿0.0000013	$0.08077 ₿0.0000013	$7.35M ₿118.38	$83.31M ₿1.33K	$70.68M ₿1.13K
355	Ravencoin RVN	$0.004208 ₿0.000000067	1.74	$68.49M ₿1.1K	$0.004301 ₿0.000000068	$0.004091 ₿0.000000067	$4.29M ₿68.36	$68.49M ₿1.1K	$68.49M ₿1.1K
358	RIF Token RIF	$0.0683 ₿0.0000010	5.09	$68.09M ₿1.09K	$0.06879 ₿0.0000011	$0.0629 ₿0.0000010	$8.94M ₿143.31	$68.09M ₿1.09K	$68.09M ₿1.09K
359	Pirate Chain ARRR	$0.3466 ₿0.0000055	17.13	$68.02M ₿1.09K	$0.3616 ₿0.0000058	$0.2874 ₿0.0000047	$406.06K ₿6.55	$69.33M ₿1.11K	$68.02M ₿1.09K
362	Kusama KSM	$3.68 ₿0.000058	3.46	$67.38M ₿1.08K	$3.72 ₿0.000059	$3.5 ₿0.000057	$6.76M ₿109.65	$67.38M ₿1.08K	$67.38M ₿1.08K
364	Dog (Bitcoin) DOG	$0.0006729 ₿0.000000010	6.76	$67.27M ₿1.08K	$0.0006767 ₿0.000000010	$0.000621 ₿0.000000010	$606.64K ₿9.78	$67.27M ₿1.08K	$67.27M ₿1.08K
371	yearn.finance YFI	$1,853.15 ₿0.029	4.30	$66.37M ₿1.06K	$1,878.26 ₿0.029	$1,751.63 ₿0.028	$7.63M ₿122.25	$67.95M ₿1.09K	$66.37M ₿1.06K
376	Puff The Dragon PUFF	$0.07241 ₿0.0000011	0.10	$64.38M ₿1.04K	$0.07246 ₿0.0000011	$0.07231 ₿0.0000011	$11.31K ₿0.18	$64.38M ₿1.04K	$64.38M ₿1.04K
378	Theta Fuel TFUEL	$0.008549 ₿0.00000013	2.02	$62.9M ₿1.01K	$0.008611 ₿0.00000013	$0.008291 ₿0.00000013	$1.39M ₿22.46	$62.9M ₿1.01K	$62.9M ₿1.01K
381	Orca ORCA	$1.03 ₿0.000016	2.10	$62.74M ₿1.01K	$1.05 ₿0.000016	$0.9945 ₿0.000016	$10.46M ₿168.29	$77.39M ₿1.25K	$62.74M ₿1.01K
383	ORDI ORDI	$2.98 ₿0.000047	1.83	$62.52M ₿1.01K	$3.06 ₿0.000048	$2.91 ₿0.000047	$14.59M ₿234.41	$62.52M ₿1.01K	$62.52M ₿1.01K
387	Dola USD Stablecoin DOLA	$0.9942 ₿0.000015	0.01*	$62.03M ₿997.84	$0.9946 ₿0.000016	$0.9937 ₿0.000015	$609.35K ₿9.78	$89.99M ₿1.45K	$62.03M ₿997.84
388	Qubic QUBIC	$0.0000004478 ₿0.0000000000071	-0.21	$61.94M ₿996.28	$0.0000004612 ₿0.0000000000075	$0.0000004442 ₿0.0000000000072	$1.56M ₿25.09	$76.72M ₿1.23K	$61.94M ₿996.28
389	Baby Doge Coin BABYDOGE	$0.000000000337 ₿0.0000000000000054	5.04	$61.48M ₿988.64	$0.000000000341 ₿0.0000000000000054	$0.000000000319 ₿0.0000000000000052	$3.37M ₿58.26	$141.1M ₿2.27K	$61.48M ₿988.64
392	Enjin Coin ENJ	$0.03088 ₿0.00000049	4.07	$60.92M ₿979.39	$0.0311 ₿0.00000049	$0.02946 ₿0.00000048	$5M ₿80	$61.64M ₿990.89	$60.92M ₿979.39
396	Zilliqa ZIL	$0.003082 ₿0.000000049	1.76	$60.03M ₿962.17	$0.003139 ₿0.000000050	$0.003001 ₿0.000000049	$6.25M ₿100.45	$63M ₿1.01K	$60.03M ₿962.17
397	Turbo TURBO	$0.0008679 ₿0.000000013	4.00	$59.91M ₿959.84	$0.0008783 ₿0.000000014	$0.0008219 ₿0.000000013	$9.52M ₿152.91	$59.91M ₿959.84	$59.91M ₿959.84
399	Velo VELO	$0.003392 ₿0.000000054	-2.82	$59.57M ₿958.15	$0.003629 ₿0.000000058	$0.003347 ₿0.000000053	$2.54M ₿44.8	$81.4M ₿1.31K	$59.57M ₿958.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}