Ergebnisseite 2 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	A7A5 A7A5	$0.01268 ₿0.00000013	7.26	$497.14M ₿5.19K	$0.01275 ₿0.00000013	$0.01179 ₿0.00000012	$1.98K ₿0.02	$497.14M ₿5.19K	$497.14M ₿5.19K
159	GHO GHO	$0.9995 ₿0.000010	0.01*	$494.72M ₿5.19K	$0.9998 ₿0.000010	$0.9992 ₿0.000010	$6.46M ₿71.68	$494.72M ₿5.19K	$494.72M ₿5.19K
160	TrueUSD TUSD	$0.9994 ₿0.000010	-0.01	$494.25M ₿5.18K	$0.9997 ₿0.000010	$0.999 ₿0.000010	$5.78M ₿64.12	$494.25M ₿5.18K	$494.25M ₿5.18K
161	FLOKI FLOKI	$0.00005047 ₿0.00000000053	-2.31	$487.34M ₿5.13K	$0.00005182 ₿0.00000000054	$0.00005047 ₿0.00000000053	$29.74M ₿322.85	$504.72M ₿5.31K	$487.34M ₿5.13K
163	Fasttoken FTN	$1.09 ₿0.000011	0.01*	$471.07M ₿4.94K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.63M ₿111.48	$945.54M ₿9.92K	$471.07M ₿4.94K
165	Stader ETHx ETHX	$3,568.23 ₿0.037	0.46	$464.77M ₿4.88K	$3,587.33 ₿0.037	$3,538.74 ₿0.037	$102.53K ₿0.72	$464.77M ₿4.88K	$464.77M ₿4.88K
167	The Graph GRT	$0.04311 ₿0.00000045	3.15	$460.85M ₿4.84K	$0.04461 ₿0.00000046	$0.04137 ₿0.00000043	$36.77M ₿387.51	$465.61M ₿4.89K	$460.85M ₿4.84K
168	Coinbase Wrapped Staked ETH CBETH	$3,705.4 ₿0.038	0.44	$456.42M ₿4.79K	$3,726.53 ₿0.039	$3,676.75 ₿0.038	$11.54M ₿118.61	$1.38B ₿14.53K	$456.42M ₿4.79K
171	Starknet STRK	$0.08536 ₿0.00000089	0.02	$444.44M ₿4.67K	$0.08728 ₿0.00000091	$0.08491 ₿0.00000089	$29.87M ₿313.41	$853.69M ₿8.97K	$444.44M ₿4.67K
176	Conflux Token CFX	$0.08077 ₿0.00000085	5.35	$416.64M ₿4.4K	$0.08323 ₿0.00000087	$0.07615 ₿0.00000079	$20.73M ₿215.98	$462.91M ₿4.89K	$416.64M ₿4.4K
177	BitTorrent BTT	$0.0000004228 ₿0.0000000000044	0.93	$417.12M ₿4.38K	$0.0000004242 ₿0.0000000000044	$0.0000004174 ₿0.0000000000043	$8.43M ₿89.03	$418.78M ₿4.4K	$417.12M ₿4.38K
179	IOTA IOTA	$0.09551 ₿0.00000099	0.22	$404.99M ₿4.27K	$0.09772 ₿0.0000010	$0.09397 ₿0.00000098	$6.94M ₿72.77	$458.16M ₿4.83K	$404.99M ₿4.27K
181	USDB USDB	$0.9955 ₿0.000010	-1.21	$404.26M ₿4.25K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$121.6K ₿1.27	$404.26M ₿4.25K	$404.26M ₿4.25K
182	The Sandbox SAND	$0.1504 ₿0.0000015	20.21	$401.36M ₿4.25K	$0.1596 ₿0.0000016	$0.124 ₿0.0000013	$312.71M ₿3.27K	$451.42M ₿4.78K	$401.36M ₿4.25K
183	Sun Token SUN	$0.02092 ₿0.00000021	1.20	$401.83M ₿4.22K	$0.02094 ₿0.00000021	$0.02062 ₿0.00000021	$20.09M ₿207.04	$416.5M ₿4.37K	$401.83M ₿4.22K
184	Ethereum Name Service ENS	$10.45 ₿0.00010	1.05	$399.26M ₿4.2K	$10.55 ₿0.00011	$10.26 ₿0.00010	$22.02M ₿231.59	$1.05B ₿10.99K	$399.26M ₿4.2K
185	Decred DCR	$23.01 ₿0.00024	-12.67	$396.58M ₿4.15K	$26.51 ₿0.00028	$22.88 ₿0.00023	$6.25M ₿66.68	$396.6M ₿4.15K	$396.58M ₿4.15K
186	Trust Wallet Token TWT	$0.9474 ₿0.0000099	-0.38	$394.51M ₿4.15K	$0.9624 ₿0.000010	$0.9373 ₿0.0000098	$13.71M ₿144.47	$946.86M ₿9.96K	$394.51M ₿4.15K
187	Bitcoin SV BSV	$19.52 ₿0.00020	-0.52	$389.92M ₿4.09K	$19.66 ₿0.00020	$19.34 ₿0.00020	$5.48M ₿57.87	$389.92M ₿4.09K	$389.92M ₿4.09K
188	Gnosis GNO	$147.49 ₿0.0015	1.34	$389.28M ₿4.09K	$148.21 ₿0.0015	$144.8 ₿0.0015	$5.95M ₿62.59	$442.43M ₿4.65K	$389.28M ₿4.09K
190	Pyth Network PYTH	$0.06669 ₿0.00000069	-0.05	$383.6M ₿4.02K	$0.06819 ₿0.00000071	$0.06544 ₿0.00000068	$12.69M ₿133.73	$667.13M ₿7K	$383.6M ₿4.02K
191	dogwifhat WIF	$0.3831 ₿0.0000040	-0.88	$382.73M ₿4.02K	$0.3883 ₿0.0000040	$0.3827 ₿0.0000040	$65.23M ₿688.44	$382.73M ₿4.02K	$382.73M ₿4.02K
192	ether.fi Staked ETH EETH	$3,310.93 ₿0.034	0.49	$376.51M ₿3.98K	$3,336.22 ₿0.035	$3,272.36 ₿0.034	$181.51K ₿1.92	$11.04B ₿116.62K	$376.51M ₿3.98K
193	Gala GALA	$0.007813 ₿0.000000082	8.04	$367.75M ₿3.9K	$0.008192 ₿0.000000085	$0.007221 ₿0.000000075	$101.79M ₿1.06K	$367.75M ₿3.9K	$367.75M ₿3.9K
196	crvUSD CRVUSD	$0.9995 ₿0.000010	-0.03	$366.3M ₿3.84K	$1 ₿0.000010	$0.996 ₿0.000010	$10.36M ₿100.16	$366.3M ₿3.84K	$366.3M ₿3.84K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$95,244 ₿0.99	-0.22	$365.61M ₿3.84K	$95,538 ₿1.0012	$94,985 ₿0.99	$5.47M ₿56.6	$365.61M ₿3.84K	$365.61M ₿3.84K
199	Onyxcoin XCN	$0.008419 ₿0.000000088	-0.98	$358.16M ₿3.76K	$0.008585 ₿0.000000090	$0.008349 ₿0.000000087	$10.04M ₿106.31	$456.39M ₿4.79K	$358.16M ₿3.76K
200	Pendle PENDLE	$2.12 ₿0.000022	-1.09	$357.77M ₿3.76K	$2.14 ₿0.000022	$2.1 ₿0.000022	$22.61M ₿237.73	$595.7M ₿6.26K	$357.77M ₿3.76K
201	JUST JST	$0.04059 ₿0.00000042	-1.20	$357.9M ₿3.75K	$0.04108 ₿0.00000043	$0.03996 ₿0.00000041	$17.74M ₿175.52	$357.9M ₿3.75K	$357.9M ₿3.75K
202	APENFT NFT	$0.0000003603 ₿0.0000000000037	0.08	$356.86M ₿3.74K	$0.0000003618 ₿0.0000000000038	$0.0000003594 ₿0.0000000000037	$10.32M ₿108.52	$356.86M ₿3.74K	$356.86M ₿3.74K
205	Telcoin TEL	$0.003728 ₿0.000000039	-3.54	$354.08M ₿3.72K	$0.003875 ₿0.000000040	$0.003717 ₿0.000000039	$1.56M ₿16.42	$372.41M ₿3.91K	$354.08M ₿3.72K
206	LayerZero ZRO	$1.75 ₿0.000018	6.66	$354.06M ₿3.67K	$1.75 ₿0.000018	$1.63 ₿0.000017	$37.72M ₿375.81	$1.75B ₿18.11K	$354.06M ₿3.67K
208	Kinesis Gold KAU	$148.16 ₿0.0015	0.29	$353.54M ₿3.7K	$149.03 ₿0.0015	$146.03 ₿0.0015	$38.97K ₿0.42	$353.54M ₿3.7K	$353.54M ₿3.7K
209	Theta Network THETA	$0.3508 ₿0.0000036	12.56	$350.93M ₿3.67K	$0.352 ₿0.0000036	$0.3117 ₿0.0000032	$42.42M ₿427.15	$350.93M ₿3.67K	$350.93M ₿3.67K
210	Olympus OHM	$21.37 ₿0.00022	-0.65	$350M ₿3.67K	$21.58 ₿0.00022	$21.37 ₿0.00022	$62.17K ₿0.65	$450.13M ₿4.72K	$350M ₿3.67K
212	Kinesis Silver KAG	$90.25 ₿0.00094	1.13	$335.6M ₿3.49K	$91.89 ₿0.00096	$89.24 ₿0.00093	$293.12K ₿3.17	$335.6M ₿3.49K	$335.6M ₿3.49K
214	BENQI Liquid Staked AVAX SAVAX	$17.18 ₿0.00018	1.17	$334.76M ₿3.51K	$17.32 ₿0.00018	$16.85 ₿0.00017	$362.97K ₿3.89	$334.76M ₿3.51K	$334.76M ₿3.51K
216	Basic Attention Token BAT	$0.2153 ₿0.0000022	9.52	$322.08M ₿3.38K	$0.218 ₿0.0000022	$0.1947 ₿0.0000020	$33.55M ₿350.28	$323M ₿3.39K	$322.08M ₿3.38K
217	Decentraland MANA	$0.1651 ₿0.0000017	13.89	$317.01M ₿3.39K	$0.1723 ₿0.0000018	$0.1449 ₿0.0000015	$119.34M ₿1.25K	$362.29M ₿3.87K	$317.01M ₿3.39K
219	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.22	$313.12M ₿3.31K	$1.02 ₿0.000010	$1 ₿0.000010	$591.78K ₿27.01	$313.12M ₿3.31K	$313.12M ₿3.31K
220	Undeads Games UDS	$2.51 ₿0.000026	1.52	$313.28M ₿3.29K	$2.52 ₿0.000026	$2.47 ₿0.000025	$932.95K ₿9.15	$628.83M ₿6.6K	$313.28M ₿3.29K
224	Raydium RAY	$1.14 ₿0.000011	-1.28	$305.97M ₿3.22K	$1.16 ₿0.000012	$1.14 ₿0.000011	$18.33M ₿194.39	$632.22M ₿6.66K	$305.97M ₿3.22K
225	Axie Infinity AXS	$1.83 ₿0.000018	38.50	$306.43M ₿3.2K	$2.17 ₿0.000022	$1.3 ₿0.000013	$992.12M ₿10.3K	$491.77M ₿5.14K	$306.43M ₿3.2K
228	ZKsync ZK	$0.03484 ₿0.00000036	-1.07	$298.97M ₿3.14K	$0.03566 ₿0.00000037	$0.03466 ₿0.00000036	$16.68M ₿158.97	$732.78M ₿7.69K	$298.97M ₿3.14K
233	NEO NEO	$4.06 ₿0.000042	4.89	$286.82M ₿3K	$4.1 ₿0.000043	$3.87 ₿0.000040	$18.38M ₿191.71	$406.66M ₿4.26K	$286.82M ₿3K
235	Frax Ether FRXETH	$3,300.97 ₿0.034	0.38	$277.16M ₿2.91K	$3,319.01 ₿0.034	$3,267.01 ₿0.034	$844.61K ₿11.27	$277.16M ₿2.91K	$277.16M ₿2.91K
237	Frax FRAX	$0.9916 ₿0.000010	-0.22	$274.34M ₿2.88K	$0.9956 ₿0.000010	$0.99 ₿0.000010	$1.46M ₿15.39	$274.34M ₿2.88K	$274.34M ₿2.88K
241	Arweave AR	$4.07 ₿0.000042	1.57	$266.9M ₿2.8K	$4.16 ₿0.000043	$4.01 ₿0.000041	$18.23M ₿190.92	$266.9M ₿2.8K	$266.9M ₿2.8K
242	Ultima ULTIMA	$7,024.97 ₿0.073	0.65	$265.34M ₿2.78K	$7,029.91 ₿0.073	$6,971.52 ₿0.073	$7.34M ₿115.29	$702.47M ₿7.36K	$265.34M ₿2.78K
244	Compound Governance Token COMP	$27.04 ₿0.00028	1.21	$261.44M ₿2.75K	$27.34 ₿0.00028	$26.63 ₿0.00027	$14.04M ₿145.65	$270.41M ₿2.84K	$261.44M ₿2.75K
246	MimbleWimbleCoin MWC	$23.46 ₿0.00024	0.52	$258.52M ₿2.71K	$23.94 ₿0.00025	$22.81 ₿0.00023	$138.98K ₿1.45	$258.53M ₿2.71K	$258.52M ₿2.71K
247	Instadapp FLUID	$3.34 ₿0.000034	1.57	$258.57M ₿2.72K	$3.37 ₿0.000035	$3.26 ₿0.000034	$3.11M ₿32.69	$333.5M ₿3.5K	$258.57M ₿2.72K
249	Helium HNT	$1.37 ₿0.000014	0.31	$255.96M ₿2.69K	$1.4 ₿0.000014	$1.37 ₿0.000014	$3.19M ₿33.87	$306.35M ₿3.22K	$255.96M ₿2.69K
252	Golem GLM	$0.2533 ₿0.0000026	-10.54	$253.37M ₿2.66K	$0.2839 ₿0.0000029	$0.2507 ₿0.0000026	$15.99M ₿169.65	$253.37M ₿2.66K	$253.37M ₿2.66K
253	SwissBorg BORG	$0.252 ₿0.0000026	1.43	$248.02M ₿2.61K	$0.2582 ₿0.0000027	$0.2448 ₿0.0000025	$332.17K ₿3.4	$248.02M ₿2.61K	$248.02M ₿2.61K
254	Immutable IMX	$0.2994 ₿0.0000031	6.46	$247.65M ₿2.61K	$0.3067 ₿0.0000032	$0.2761 ₿0.0000028	$43.39M ₿442.29	$599.41M ₿6.32K	$247.65M ₿2.61K
258	BTSE Token BTSE	$1.5 ₿0.000015	-1.00	$243.51M ₿2.56K	$1.52 ₿0.000015	$1.49 ₿0.000015	$12.2M ₿125.47	$300.51M ₿3.16K	$243.51M ₿2.56K
262	Terra LUNC	$0.00004296 ₿0.00000000045	2.09	$235.25M ₿2.48K	$0.0000436 ₿0.00000000045	$0.00004203 ₿0.00000000044	$13.6M ₿143	$278.18M ₿2.93K	$235.25M ₿2.48K
263	Thorchain RUNE	$0.6709 ₿0.0000070	-1.66	$235.51M ₿2.48K	$0.6839 ₿0.0000071	$0.6707 ₿0.0000070	$33.54M ₿281.24	$285.13M ₿3K	$235.51M ₿2.48K
265	eCash XEC	$0.00001168 ₿0.00000000012	1.00	$233.61M ₿2.45K	$0.00001171 ₿0.00000000012	$0.00001144 ₿0.00000000012	$4.41M ₿45.67	$233.61M ₿2.45K	$233.61M ₿2.45K
268	1inch 1INCH	$0.1607 ₿0.0000016	-1.87	$224.99M ₿2.36K	$0.1645 ₿0.0000017	$0.1595 ₿0.0000016	$13.75M ₿144.63	$241.13M ₿2.53K	$224.99M ₿2.36K
275	AUSD AUSD	$0.9996 ₿0.000010	-0.01*	$216.38M ₿2.27K	$1 ₿0.000010	$0.9993 ₿0.000010	$28.72M ₿294.64	$216.38M ₿2.27K	$216.38M ₿2.27K
281	APEcoin APE	$0.2317 ₿0.0000024	6.74	$210.69M ₿2.22K	$0.2479 ₿0.0000026	$0.2165 ₿0.0000022	$59.71M ₿621.25	$231.86M ₿2.45K	$210.69M ₿2.22K
282	Merlin Chain MERL	$0.1942 ₿0.0000019	-23.49	$211.74M ₿2.19K	$0.2576 ₿0.0000026	$0.188 ₿0.0000019	$29.05M ₿291.15	$408.51M ₿4.22K	$211.74M ₿2.19K
284	Kamino KMNO	$0.05645 ₿0.00000059	-1.41	$210.22M ₿2.21K	$0.05774 ₿0.00000060	$0.05644 ₿0.00000059	$4.82M ₿50.67	$564.5M ₿5.92K	$210.22M ₿2.21K
290	Horizen ZEN	$11.52 ₿0.00012	-11.63	$203.38M ₿2.14K	$13.03 ₿0.00013	$11.24 ₿0.00011	$78.54M ₿700	$241.45M ₿2.54K	$203.38M ₿2.14K
294	Elrond EGLD	$6.65 ₿0.000070	8.30	$193.98M ₿2.05K	$6.84 ₿0.000071	$6.13 ₿0.000064	$22M ₿235.68	$193.98M ₿2.05K	$193.98M ₿2.05K
295	Convex Finance CVX	$2.11 ₿0.000022	4.29	$193.25M ₿2.03K	$2.24 ₿0.000023	$2.01 ₿0.000021	$13.93M ₿144.94	$211.13M ₿2.22K	$193.25M ₿2.03K
296	Wormhole W	$0.03654 ₿0.00000038	0.05	$191.98M ₿2.02K	$0.03722 ₿0.00000038	$0.03608 ₿0.00000037	$13.73M ₿143.83	$365.56M ₿3.84K	$191.98M ₿2.02K
297	OriginTrail TRAC	$0.4261 ₿0.0000044	-4.75	$190.59M ₿2K	$0.4511 ₿0.0000047	$0.4193 ₿0.0000043	$6.79M ₿72.21	$213.06M ₿2.24K	$190.59M ₿2K
301	Staked Frax Ether SFRXETH	$3,789.36 ₿0.039	0.51	$188.93M ₿1.98K	$3,805.85 ₿0.039	$3,745.28 ₿0.039	$7.03K ₿0.06	$188.93M ₿1.98K	$188.93M ₿1.98K
302	AMP Token AMP	$0.002237 ₿0.000000023	1.66	$189.19M ₿1.96K	$0.002243 ₿0.000000023	$0.002181 ₿0.000000022	$6.67M ₿68.99	$223.84M ₿2.31K	$189.19M ₿1.96K
303	SafePal SFP	$0.3748 ₿0.0000039	0.80	$187.41M ₿1.97K	$0.3782 ₿0.0000039	$0.3698 ₿0.0000038	$1.91M ₿20.18	$187.41M ₿1.97K	$187.41M ₿1.97K
305	MX Token MX	$2.02 ₿0.000021	0.56	$185.41M ₿1.95K	$2.02 ₿0.000021	$2 ₿0.000020	$7.82M ₿68.71	$825.78M ₿8.66K	$185.41M ₿1.95K
309	Rollbit Coin RLB	$0.1025 ₿0.0000010	6.70	$182.23M ₿1.92K	$0.1028 ₿0.0000010	$0.09559 ₿0.00000099	$665.95K ₿6.97	$182.23M ₿1.92K	$182.23M ₿1.92K
315	Reserve Rights Token RSR	$0.002763 ₿0.000000029	2.41	$172.91M ₿1.82K	$0.002837 ₿0.000000029	$0.002697 ₿0.000000028	$10.02M ₿104.39	$276.43M ₿2.91K	$172.91M ₿1.82K
316	Jito JTO	$0.4037 ₿0.0000042	-2.84	$172.04M ₿1.81K	$0.4227 ₿0.0000044	$0.4037 ₿0.0000042	$17.01M ₿178.47	$403.76M ₿4.25K	$172.04M ₿1.81K
322	Synthetix Network Token SNX	$0.4915 ₿0.0000051	3.85	$168.85M ₿1.78K	$0.5055 ₿0.0000053	$0.4724 ₿0.0000049	$26.23M ₿273.98	$169.06M ₿1.78K	$168.85M ₿1.78K
324	Beam BEAM	$0.003275 ₿0.000000034	6.05	$168.11M ₿1.77K	$0.003374 ₿0.000000035	$0.003082 ₿0.000000032	$9.69M ₿101.22	$191.61M ₿2.02K	$168.11M ₿1.77K
325	Aethir ATH	$0.0101 ₿0.00000010	0.73	$167.82M ₿1.76K	$0.01038 ₿0.00000010	$0.00996 ₿0.00000010	$8.96M ₿94.42	$424.44M ₿4.46K	$167.82M ₿1.76K
326	Brett BRETT	$0.01683 ₿0.00000017	-0.01*	$166.8M ₿1.75K	$0.01702 ₿0.00000017	$0.01667 ₿0.00000017	$7.12M ₿76.5	$166.8M ₿1.75K	$166.8M ₿1.75K
329	dYdX DYDX	$0.1983 ₿0.0000020	-0.22	$162.7M ₿1.71K	$0.2031 ₿0.0000021	$0.1951 ₿0.0000020	$5M ₿52.51	$190.09M ₿2K	$162.7M ₿1.71K
330	BNB48 Club Token KOGE	$47.98 ₿0.00050	0.01*	$162.14M ₿1.7K	$48.01 ₿0.00050	$47.96 ₿0.00050	$73.19M ₿588.53	$162.14M ₿1.7K	$162.14M ₿1.7K
333	Livepeer LPT	$3.28 ₿0.000034	0.36	$160.46M ₿1.69K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.62M ₿105.64	$160.46M ₿1.69K	$160.46M ₿1.69K
336	Qtum QTUM	$1.49 ₿0.000015	2.79	$157.64M ₿1.65K	$1.51 ₿0.000015	$1.45 ₿0.000015	$11.42M ₿118.28	$160.44M ₿1.68K	$157.64M ₿1.65K
337	Flow FLOW	$0.09599 ₿0.0000010	-1.72	$156.97M ₿1.65K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.41M ₿88.25	$156.97M ₿1.65K	$156.97M ₿1.65K
340	DeXe DEXE	$3.33 ₿0.000034	1.65	$155.64M ₿1.63K	$3.38 ₿0.000035	$3.24 ₿0.000034	$2.3M ₿21.18	$321.81M ₿3.37K	$155.64M ₿1.63K
341	Railgun RAIL	$2.71 ₿0.000028	-0.77	$155.69M ₿1.62K	$2.74 ₿0.000028	$2.67 ₿0.000028	$468.91K ₿4.96	$155.69M ₿1.62K	$155.69M ₿1.62K
343	NXM NXM	$80.72 ₿0.00084	0.37	$152M ₿1.6K	$81.15 ₿0.00085	$79.8 ₿0.00083	$0 ₿0	$152M ₿1.6K	$152M ₿1.6K
349	SuperFarm SUPER	$0.233 ₿0.0000024	8.38	$148.99M ₿1.59K	$0.2374 ₿0.0000024	$0.2136 ₿0.0000022	$21.43M ₿203.83	$233.83M ₿2.5K	$148.99M ₿1.59K
350	Tokenize Xchange TKX	$1.85 ₿0.000019	0.29	$148.01M ₿1.56K	$1.86 ₿0.000019	$1.84 ₿0.000019	$751.96 ₿0.01	$185.02M ₿1.94K	$148.01M ₿1.56K
351	Dog (Bitcoin) DOG	$0.001475 ₿0.000000015	0.22	$147.57M ₿1.55K	$0.00149 ₿0.000000015	$0.001443 ₿0.000000015	$1.77M ₿18.71	$147.57M ₿1.55K	$147.57M ₿1.55K
353	Theta Fuel TFUEL	$0.02052 ₿0.00000021	5.28	$147.34M ₿1.55K	$0.02056 ₿0.00000021	$0.01948 ₿0.00000020	$3.06M ₿31.33	$147.35M ₿1.55K	$147.34M ₿1.55K
354	Origin Ether OETH	$3,306.22 ₿0.034	0.46	$146.88M ₿1.54K	$3,322.76 ₿0.034	$3,279.06 ₿0.034	$205.76K ₿2.19	$146.88M ₿1.54K	$146.88M ₿1.54K
355	Creditcoin CTC	$0.2835 ₿0.0000029	1.82	$144.97M ₿1.52K	$0.2863 ₿0.0000030	$0.2756 ₿0.0000028	$3.98M ₿41.84	$170.39M ₿1.79K	$144.97M ₿1.52K
356	Wemix Token WEMIX	$0.313 ₿0.0000032	-1.20	$144.32M ₿1.51K	$0.3216 ₿0.0000033	$0.3113 ₿0.0000032	$1.38M ₿14.53	$172.55M ₿1.81K	$144.32M ₿1.51K
358	Core CORE	$0.1383 ₿0.0000014	9.77	$144.36M ₿1.52K	$0.1464 ₿0.0000015	$0.1251 ₿0.0000013	$13.35M ₿139.68	$290.64M ₿3.05K	$144.36M ₿1.52K
360	STASIS EURO EURS	$1.16 ₿0.000012	0.08	$143.88M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$16.24K ₿0.17	$143.88M ₿1.51K	$143.88M ₿1.51K
365	CoW Protocol COW	$0.2518 ₿0.0000026	3.60	$139.61M ₿1.47K	$0.254 ₿0.0000026	$0.2407 ₿0.0000025	$7.84M ₿81.92	$251.87M ₿2.64K	$139.61M ₿1.47K
367	Kusama KSM	$7.89 ₿0.000082	3.49	$139.12M ₿1.46K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.66M ₿59.46	$139.12M ₿1.46K	$139.12M ₿1.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}