Ergebnisseite 2 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	A7A5 A7A5	$0.01268 ₿0.00000013	7.26	$497.14M ₿5.22K	$0.01275 ₿0.00000013	$0.01179 ₿0.00000012	$1.98K ₿0.02	$497.14M ₿5.22K	$497.14M ₿5.22K
159	GHO GHO	$0.9995 ₿0.000010	0.01*	$494.83M ₿5.2K	$0.9998 ₿0.000010	$0.9992 ₿0.000010	$6.24M ₿65.51	$494.83M ₿5.2K	$494.83M ₿5.2K
160	TrueUSD TUSD	$0.9993 ₿0.000010	-0.01*	$494.2M ₿5.19K	$0.9997 ₿0.000010	$0.999 ₿0.000010	$5.74M ₿60.22	$494.2M ₿5.19K	$494.2M ₿5.19K
161	FLOKI FLOKI	$0.00005055 ₿0.00000000053	-1.39	$487.97M ₿5.12K	$0.00005182 ₿0.00000000054	$0.00005047 ₿0.00000000052	$29.2M ₿306.58	$505.38M ₿5.31K	$487.97M ₿5.12K
163	Fasttoken FTN	$1.09 ₿0.000011	-0.09	$471.26M ₿4.95K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.58M ₿111.12	$945.92M ₿9.93K	$471.26M ₿4.95K
165	Stader ETHx ETHX	$3,569.5 ₿0.037	0.56	$465.12M ₿4.88K	$3,587.33 ₿0.037	$3,538.74 ₿0.037	$103.28K ₿1.08	$465.12M ₿4.88K	$465.12M ₿4.88K
167	The Graph GRT	$0.04312 ₿0.00000045	2.96	$460.98M ₿4.84K	$0.04461 ₿0.00000046	$0.04137 ₿0.00000043	$36.73M ₿385.6	$465.73M ₿4.89K	$460.98M ₿4.84K
168	Coinbase Wrapped Staked ETH CBETH	$3,707.47 ₿0.038	0.49	$456.64M ₿4.79K	$3,726.53 ₿0.039	$3,676.75 ₿0.038	$11.57M ₿121.44	$1.38B ₿14.54K	$456.64M ₿4.79K
171	Starknet STRK	$0.08534 ₿0.00000089	0.08	$444.15M ₿4.66K	$0.08728 ₿0.00000091	$0.08491 ₿0.00000089	$29.93M ₿314.2	$853.12M ₿8.96K	$444.15M ₿4.66K
176	Conflux Token CFX	$0.0808 ₿0.00000084	5.51	$416.91M ₿4.38K	$0.08323 ₿0.00000087	$0.07615 ₿0.00000079	$20.85M ₿218.84	$463.21M ₿4.86K	$416.91M ₿4.38K
177	BitTorrent BTT	$0.000000422 ₿0.0000000000044	0.90	$416.22M ₿4.37K	$0.0000004242 ₿0.0000000000044	$0.0000004174 ₿0.0000000000043	$8.04M ₿84.45	$417.88M ₿4.39K	$416.22M ₿4.37K
180	IOTA IOTA	$0.09549 ₿0.00000099	0.25	$404.89M ₿4.25K	$0.09772 ₿0.0000010	$0.09397 ₿0.00000098	$6.19M ₿64.99	$458.04M ₿4.81K	$404.89M ₿4.25K
181	USDB USDB	$0.9955 ₿0.000010	-1.11	$404.25M ₿4.24K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$121.47K ₿1.28	$404.25M ₿4.24K	$404.25M ₿4.24K
182	The Sandbox SAND	$0.1516 ₿0.0000015	20.92	$403.21M ₿4.23K	$0.1596 ₿0.0000016	$0.124 ₿0.0000013	$314.95M ₿3.31K	$453.5M ₿4.76K	$403.21M ₿4.23K
183	Sun Token SUN	$0.02093 ₿0.00000021	1.22	$401.97M ₿4.22K	$0.02094 ₿0.00000021	$0.02062 ₿0.00000021	$20.08M ₿210.82	$416.64M ₿4.37K	$401.97M ₿4.22K
184	Ethereum Name Service ENS	$10.46 ₿0.00010	1.05	$399.3M ₿4.19K	$10.55 ₿0.00011	$10.26 ₿0.00010	$21.37M ₿224.35	$1.05B ₿10.98K	$399.3M ₿4.19K
185	Decred DCR	$23.01 ₿0.00024	-12.34	$396.45M ₿4.16K	$26.51 ₿0.00027	$22.88 ₿0.00023	$6.23M ₿65.36	$396.46M ₿4.16K	$396.45M ₿4.16K
186	Trust Wallet Token TWT	$0.9506 ₿0.0000099	-0.89	$396.03M ₿4.16K	$0.9624 ₿0.000010	$0.9373 ₿0.0000098	$13.32M ₿139.83	$950.52M ₿9.98K	$396.03M ₿4.16K
188	Bitcoin SV BSV	$19.51 ₿0.00020	-0.53	$389.79M ₿4.09K	$19.66 ₿0.00020	$19.34 ₿0.00020	$5.46M ₿57.3	$389.79M ₿4.09K	$389.79M ₿4.09K
189	Gnosis GNO	$147.63 ₿0.0015	1.36	$389.67M ₿4.09K	$148.21 ₿0.0015	$144.8 ₿0.0015	$5.95M ₿62.51	$442.87M ₿4.65K	$389.67M ₿4.09K
190	Pyth Network PYTH	$0.06684 ₿0.00000070	0.11	$384.26M ₿4.03K	$0.06819 ₿0.00000071	$0.06544 ₿0.00000068	$12.69M ₿133.21	$668.29M ₿7.02K	$384.26M ₿4.03K
191	dogwifhat WIF	$0.3832 ₿0.0000040	-0.67	$382.71M ₿4.02K	$0.3883 ₿0.0000040	$0.3827 ₿0.0000040	$65.08M ₿683.22	$382.71M ₿4.02K	$382.71M ₿4.02K
192	ether.fi Staked ETH EETH	$3,308.52 ₿0.034	0.38	$376.54M ₿3.95K	$3,336.22 ₿0.035	$3,272.36 ₿0.034	$219.14K ₿2.3	$11.03B ₿115.81K	$376.54M ₿3.95K
194	Gala GALA	$0.007843 ₿0.000000082	8.55	$369.03M ₿3.87K	$0.008192 ₿0.000000085	$0.007221 ₿0.000000075	$101.16M ₿1.06K	$369.03M ₿3.87K	$369.03M ₿3.87K
196	crvUSD CRVUSD	$1 ₿0.000010	0.04	$366.54M ₿3.85K	$1 ₿0.000010	$0.996 ₿0.000010	$6.69M ₿70.26	$366.54M ₿3.85K	$366.54M ₿3.85K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$95,324 ₿1.00067	-0.17	$365.56M ₿3.84K	$95,538 ₿1.0012	$94,985 ₿0.99	$5.48M ₿57.49	$365.56M ₿3.84K	$365.56M ₿3.84K
199	Onyxcoin XCN	$0.008418 ₿0.000000088	-0.63	$358.07M ₿3.76K	$0.008585 ₿0.000000090	$0.008349 ₿0.000000087	$9.95M ₿104.42	$456.27M ₿4.79K	$358.07M ₿3.76K
200	Pendle PENDLE	$2.12 ₿0.000022	-0.77	$357.86M ₿3.76K	$2.14 ₿0.000022	$2.1 ₿0.000022	$20.97M ₿220.14	$595.84M ₿6.26K	$357.86M ₿3.76K
201	JUST JST	$0.04054 ₿0.00000042	-1.27	$357.49M ₿3.75K	$0.04107 ₿0.00000043	$0.03996 ₿0.00000041	$16.68M ₿175.13	$357.49M ₿3.75K	$357.49M ₿3.75K
202	APENFT NFT	$0.0000003602 ₿0.0000000000037	0.08	$356.72M ₿3.75K	$0.0000003618 ₿0.0000000000038	$0.0000003594 ₿0.0000000000037	$10.27M ₿107.79	$356.72M ₿3.75K	$356.72M ₿3.75K
205	Theta Network THETA	$0.3565 ₿0.0000037	13.80	$353.87M ₿3.72K	$0.3537 ₿0.0000037	$0.3124 ₿0.0000032	$43.25M ₿454.02	$353.87M ₿3.72K	$353.87M ₿3.72K
206	Telcoin TEL	$0.003718 ₿0.000000039	-4.04	$353.74M ₿3.71K	$0.003875 ₿0.000000040	$0.003717 ₿0.000000039	$1.56M ₿16.37	$372.06M ₿3.91K	$353.74M ₿3.71K
207	Kinesis Gold KAU	$148.32 ₿0.0015	0.57	$353.65M ₿3.71K	$149.03 ₿0.0015	$146.03 ₿0.0015	$39.32K ₿0.41	$353.65M ₿3.71K	$353.65M ₿3.71K
209	LayerZero ZRO	$1.74 ₿0.000018	6.49	$351.18M ₿3.69K	$1.75 ₿0.000018	$1.63 ₿0.000017	$38.75M ₿406.76	$1.73B ₿18.2K	$351.18M ₿3.69K
210	Olympus OHM	$21.35 ₿0.00022	-0.58	$349.78M ₿3.67K	$21.58 ₿0.00022	$21.35 ₿0.00022	$62.05K ₿0.65	$449.84M ₿4.72K	$349.78M ₿3.67K
213	Kinesis Silver KAG	$90.28 ₿0.00094	1.16	$335.86M ₿3.53K	$91.89 ₿0.00096	$89.24 ₿0.00093	$293.05K ₿3.08	$335.86M ₿3.53K	$335.86M ₿3.53K
214	BENQI Liquid Staked AVAX SAVAX	$17.2 ₿0.00018	1.59	$335.03M ₿3.52K	$17.32 ₿0.00018	$16.85 ₿0.00017	$361.93K ₿3.8	$335.03M ₿3.52K	$335.03M ₿3.52K
215	Basic Attention Token BAT	$0.2141 ₿0.0000022	9.09	$321.05M ₿3.37K	$0.218 ₿0.0000022	$0.1947 ₿0.0000020	$33.15M ₿348	$321.98M ₿3.38K	$321.05M ₿3.37K
217	Decentraland MANA	$0.1656 ₿0.0000017	13.69	$317.33M ₿3.33K	$0.1723 ₿0.0000018	$0.145 ₿0.0000015	$119.4M ₿1.25K	$362.65M ₿3.81K	$317.33M ₿3.33K
219	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.35	$313.46M ₿3.29K	$1.02 ₿0.000010	$1 ₿0.000010	$585.34K ₿6.14	$313.46M ₿3.29K	$313.46M ₿3.29K
220	Undeads Games UDS	$2.51 ₿0.000026	1.45	$313.09M ₿3.29K	$2.52 ₿0.000026	$2.47 ₿0.000025	$928.56K ₿9.75	$628.44M ₿6.6K	$313.09M ₿3.29K
224	Axie Infinity AXS	$1.84 ₿0.000019	41.63	$308.07M ₿3.23K	$2.17 ₿0.000022	$1.3 ₿0.000013	$999.96M ₿10.5K	$494.41M ₿5.19K	$308.07M ₿3.23K
225	Raydium RAY	$1.14 ₿0.000011	-1.37	$305.77M ₿3.21K	$1.16 ₿0.000012	$1.14 ₿0.000011	$18.19M ₿190.91	$631.79M ₿6.63K	$305.77M ₿3.21K
227	ZKsync ZK	$0.03487 ₿0.00000036	-0.96	$298.81M ₿3.14K	$0.03566 ₿0.00000037	$0.03466 ₿0.00000036	$16.73M ₿175.62	$732.39M ₿7.69K	$298.81M ₿3.14K
233	NEO NEO	$4.07 ₿0.000042	4.39	$286.92M ₿3.01K	$4.1 ₿0.000043	$3.9 ₿0.000040	$17.02M ₿178.72	$406.8M ₿4.27K	$286.92M ₿3.01K
234	Frax Ether FRXETH	$3,304.1 ₿0.034	0.60	$277.25M ₿2.91K	$3,319.01 ₿0.034	$3,267.01 ₿0.034	$875.14K ₿9.19	$277.25M ₿2.91K	$277.25M ₿2.91K
237	Frax FRAX	$0.9943 ₿0.000010	0.21	$274.31M ₿2.88K	$0.9956 ₿0.000010	$0.99 ₿0.000010	$1.42M ₿14.88	$274.31M ₿2.88K	$274.31M ₿2.88K
241	Arweave AR	$4.08 ₿0.000042	1.58	$266.68M ₿2.8K	$4.16 ₿0.000043	$4.01 ₿0.000041	$16.68M ₿175.11	$266.68M ₿2.8K	$266.68M ₿2.8K
242	Ultima ULTIMA	$7,028.13 ₿0.073	0.71	$265.39M ₿2.79K	$7,029.91 ₿0.073	$6,971.52 ₿0.073	$16.11M ₿169.16	$702.6M ₿7.38K	$265.39M ₿2.79K
244	Compound Governance Token COMP	$27.03 ₿0.00028	1.15	$261.36M ₿2.74K	$27.34 ₿0.00028	$26.63 ₿0.00027	$13.9M ₿145.89	$270.33M ₿2.84K	$261.36M ₿2.74K
246	MimbleWimbleCoin MWC	$23.49 ₿0.00024	1.05	$259.28M ₿2.72K	$23.94 ₿0.00025	$22.81 ₿0.00023	$139.73K ₿1.47	$259.29M ₿2.72K	$259.28M ₿2.72K
247	Instadapp FLUID	$3.34 ₿0.000035	1.57	$258.64M ₿2.72K	$3.37 ₿0.000035	$3.26 ₿0.000034	$3.09M ₿32.47	$333.59M ₿3.5K	$258.64M ₿2.72K
249	Helium HNT	$1.37 ₿0.000014	0.17	$255.9M ₿2.69K	$1.4 ₿0.000014	$1.37 ₿0.000014	$3.11M ₿32.64	$306.27M ₿3.22K	$255.9M ₿2.69K
251	Golem GLM	$0.2535 ₿0.0000026	-10.57	$253.7M ₿2.66K	$0.2839 ₿0.0000029	$0.2507 ₿0.0000026	$16.06M ₿168.43	$253.7M ₿2.66K	$253.7M ₿2.66K
253	Immutable IMX	$0.2998 ₿0.0000031	7.03	$247.79M ₿2.6K	$0.3067 ₿0.0000032	$0.2761 ₿0.0000028	$43.36M ₿455.16	$599.74M ₿6.3K	$247.79M ₿2.6K
255	SwissBorg BORG	$0.253 ₿0.0000026	1.77	$248.5M ₿2.6K	$0.2582 ₿0.0000027	$0.2448 ₿0.0000025	$333.32K ₿3.5	$248.5M ₿2.6K	$248.5M ₿2.6K
257	BTSE Token BTSE	$1.5 ₿0.000015	-0.59	$243.88M ₿2.56K	$1.52 ₿0.000015	$1.49 ₿0.000015	$12.29M ₿129.02	$300.97M ₿3.16K	$243.88M ₿2.56K
263	Thorchain RUNE	$0.6711 ₿0.0000070	-1.56	$235.58M ₿2.47K	$0.6839 ₿0.0000071	$0.6704 ₿0.0000070	$26.78M ₿353.36	$285.23M ₿3K	$235.58M ₿2.47K
264	Terra LUNC	$0.00004288 ₿0.00000000045	2.00	$234.66M ₿2.46K	$0.0000436 ₿0.00000000045	$0.00004203 ₿0.00000000044	$13.41M ₿133.12	$277.47M ₿2.91K	$234.66M ₿2.46K
265	eCash XEC	$0.00001171 ₿0.00000000012	1.09	$234.05M ₿2.46K	$0.00001171 ₿0.00000000012	$0.00001144 ₿0.00000000012	$4.41M ₿46.07	$234.05M ₿2.46K	$234.05M ₿2.46K
268	1inch 1INCH	$0.1607 ₿0.0000016	-2.28	$224.99M ₿2.36K	$0.1645 ₿0.0000017	$0.1595 ₿0.0000016	$13.41M ₿141.09	$241.13M ₿2.53K	$224.99M ₿2.36K
275	AUSD AUSD	$0.9996 ₿0.000010	-0.02	$216.39M ₿2.27K	$1 ₿0.000010	$0.9993 ₿0.000010	$27.87M ₿293.19	$216.39M ₿2.27K	$216.39M ₿2.27K
282	Kamino KMNO	$0.0565 ₿0.00000059	-1.36	$210.33M ₿2.21K	$0.05774 ₿0.00000060	$0.05644 ₿0.00000059	$4.83M ₿49.22	$564.81M ₿5.93K	$210.33M ₿2.21K
283	APEcoin APE	$0.2312 ₿0.0000024	6.79	$210.18M ₿2.21K	$0.2479 ₿0.0000026	$0.2165 ₿0.0000022	$60.34M ₿632.71	$231.3M ₿2.43K	$210.18M ₿2.21K
284	Merlin Chain MERL	$0.1916 ₿0.0000020	-24.61	$209.02M ₿2.19K	$0.2576 ₿0.0000026	$0.188 ₿0.0000019	$29.34M ₿307.61	$403.25M ₿4.23K	$209.02M ₿2.19K
291	Horizen ZEN	$11.46 ₿0.00012	-11.76	$202.74M ₿2.13K	$13 ₿0.00013	$11.24 ₿0.00011	$65.83M ₿691.85	$240.69M ₿2.53K	$202.74M ₿2.13K
294	Elrond EGLD	$6.67 ₿0.000069	8.53	$194.24M ₿2.04K	$6.84 ₿0.000071	$6.13 ₿0.000064	$22.8M ₿239.27	$194.24M ₿2.04K	$194.24M ₿2.04K
295	Convex Finance CVX	$2.11 ₿0.000022	4.37	$193.05M ₿2.03K	$2.24 ₿0.000023	$2.01 ₿0.000021	$14.09M ₿147.63	$210.91M ₿2.21K	$193.05M ₿2.03K
296	Wormhole W	$0.03661 ₿0.00000038	0.51	$192.24M ₿2.02K	$0.03722 ₿0.00000038	$0.03608 ₿0.00000037	$13.87M ₿143.59	$366.05M ₿3.84K	$192.24M ₿2.02K
297	OriginTrail TRAC	$0.4263 ₿0.0000044	-4.19	$190.69M ₿2K	$0.4511 ₿0.0000047	$0.4193 ₿0.0000043	$6.75M ₿70.86	$213.17M ₿2.24K	$190.69M ₿2K
301	Staked Frax Ether SFRXETH	$3,786.86 ₿0.039	0.79	$188.72M ₿1.98K	$3,805.85 ₿0.039	$3,745.28 ₿0.039	$8.55K ₿0.09	$188.72M ₿1.98K	$188.72M ₿1.98K
302	AMP Token AMP	$0.002232 ₿0.000000023	1.35	$188.13M ₿1.98K	$0.002243 ₿0.000000023	$0.002181 ₿0.000000022	$7.21M ₿75.64	$222.59M ₿2.34K	$188.13M ₿1.98K
304	SafePal SFP	$0.3748 ₿0.0000039	0.65	$187.42M ₿1.97K	$0.3782 ₿0.0000039	$0.3698 ₿0.0000038	$1.89M ₿19.8	$187.42M ₿1.97K	$187.42M ₿1.97K
305	MX Token MX	$2.02 ₿0.000021	0.45	$185.13M ₿1.94K	$2.02 ₿0.000021	$2 ₿0.000020	$7.83M ₿82.27	$824.53M ₿8.66K	$185.13M ₿1.94K
309	Rollbit Coin RLB	$0.1026 ₿0.0000010	6.88	$181M ₿1.9K	$0.1028 ₿0.0000010	$0.09559 ₿0.00000099	$667.06K ₿6.94	$181M ₿1.9K	$181M ₿1.9K
315	Reserve Rights Token RSR	$0.002764 ₿0.000000029	2.42	$172.9M ₿1.82K	$0.002837 ₿0.000000029	$0.002697 ₿0.000000028	$10.06M ₿97.21	$276.41M ₿2.9K	$172.9M ₿1.82K
316	Jito JTO	$0.4038 ₿0.0000042	-2.60	$172.06M ₿1.81K	$0.4227 ₿0.0000044	$0.4035 ₿0.0000042	$17.11M ₿178.52	$403.82M ₿4.24K	$172.06M ₿1.81K
322	Synthetix Network Token SNX	$0.4923 ₿0.0000051	4.17	$169.13M ₿1.77K	$0.5055 ₿0.0000053	$0.4724 ₿0.0000049	$26.11M ₿251.53	$169.34M ₿1.78K	$169.13M ₿1.77K
324	Aethir ATH	$0.01013 ₿0.00000010	1.08	$168.28M ₿1.77K	$0.01038 ₿0.00000010	$0.00996 ₿0.00000010	$8.97M ₿94.71	$425.61M ₿4.47K	$168.28M ₿1.77K
325	Beam BEAM	$0.003274 ₿0.000000034	6.10	$167.97M ₿1.76K	$0.003374 ₿0.000000035	$0.003082 ₿0.000000032	$9.63M ₿101.05	$191.44M ₿2.01K	$167.97M ₿1.76K
326	Brett BRETT	$0.01686 ₿0.00000017	0.40	$166.91M ₿1.75K	$0.01702 ₿0.00000017	$0.01667 ₿0.00000017	$7.07M ₿74.38	$166.91M ₿1.75K	$166.91M ₿1.75K
329	dYdX DYDX	$0.1983 ₿0.0000020	-0.11	$162.76M ₿1.71K	$0.2031 ₿0.0000021	$0.1951 ₿0.0000020	$5.01M ₿52.52	$190.17M ₿2K	$162.76M ₿1.71K
331	BNB48 Club Token KOGE	$47.98 ₿0.00050	0.02	$162.19M ₿1.7K	$48.01 ₿0.00050	$47.96 ₿0.00050	$73.26M ₿768.95	$162.19M ₿1.7K	$162.19M ₿1.7K
333	Livepeer LPT	$3.28 ₿0.000034	0.47	$160.43M ₿1.68K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.45M ₿104.46	$160.43M ₿1.68K	$160.43M ₿1.68K
336	Qtum QTUM	$1.49 ₿0.000015	2.93	$157.71M ₿1.66K	$1.51 ₿0.000015	$1.45 ₿0.000015	$10.73M ₿112.74	$160.5M ₿1.68K	$157.71M ₿1.66K
337	Flow FLOW	$0.09616 ₿0.0000010	-1.51	$157.34M ₿1.65K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.44M ₿88.53	$157.34M ₿1.65K	$157.34M ₿1.65K
339	DeXe DEXE	$3.33 ₿0.000034	1.52	$155.55M ₿1.63K	$3.38 ₿0.000035	$3.24 ₿0.000034	$2.29M ₿20.65	$321.64M ₿3.37K	$155.55M ₿1.63K
341	Railgun RAIL	$2.66 ₿0.000027	-2.39	$152.78M ₿1.62K	$2.74 ₿0.000028	$2.66 ₿0.000028	$526.03K ₿5.52	$152.78M ₿1.62K	$152.78M ₿1.62K
343	NXM NXM	$80.77 ₿0.00084	0.52	$152.12M ₿1.6K	$81.15 ₿0.00085	$79.8 ₿0.00083	$0 ₿0	$152.12M ₿1.6K	$152.12M ₿1.6K
349	SuperFarm SUPER	$0.2332 ₿0.0000024	8.32	$148.61M ₿1.56K	$0.2374 ₿0.0000024	$0.2136 ₿0.0000022	$22.58M ₿235.99	$233.23M ₿2.44K	$148.61M ₿1.56K
350	Tokenize Xchange TKX	$1.85 ₿0.000019	0.30	$148.31M ₿1.56K	$1.86 ₿0.000019	$1.84 ₿0.000019	$752.28 ₿0.01	$185.39M ₿1.94K	$148.31M ₿1.56K
351	Theta Fuel TFUEL	$0.02056 ₿0.00000021	5.46	$148.03M ₿1.55K	$0.02056 ₿0.00000021	$0.01948 ₿0.00000020	$3.1M ₿32.32	$148.03M ₿1.55K	$148.03M ₿1.55K
353	Origin Ether OETH	$3,308.03 ₿0.034	0.61	$147.11M ₿1.55K	$3,322.76 ₿0.034	$3,279.06 ₿0.034	$203.04K ₿2.13	$147.11M ₿1.55K	$147.11M ₿1.55K
354	Dog (Bitcoin) DOG	$0.001468 ₿0.000000015	-0.04	$147.04M ₿1.54K	$0.00149 ₿0.000000015	$0.001443 ₿0.000000015	$1.7M ₿18.54	$147.04M ₿1.54K	$147.04M ₿1.54K
356	Creditcoin CTC	$0.2836 ₿0.0000029	1.83	$144.78M ₿1.52K	$0.2863 ₿0.0000030	$0.2756 ₿0.0000028	$4M ₿26.74	$170.16M ₿1.79K	$144.78M ₿1.52K
357	Wemix Token WEMIX	$0.3136 ₿0.0000032	-0.86	$144.61M ₿1.52K	$0.3216 ₿0.0000033	$0.3113 ₿0.0000032	$1.37M ₿14.44	$172.89M ₿1.81K	$144.61M ₿1.52K
358	STASIS EURO EURS	$1.16 ₿0.000012	0.16	$143.91M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$15.89K ₿0.17	$143.91M ₿1.51K	$143.91M ₿1.51K
359	Core CORE	$0.1377 ₿0.0000014	9.47	$143.67M ₿1.51K	$0.1464 ₿0.0000015	$0.1251 ₿0.0000013	$13.29M ₿139.84	$289.25M ₿3.04K	$143.67M ₿1.51K
365	CoW Protocol COW	$0.2522 ₿0.0000026	3.65	$139.78M ₿1.47K	$0.254 ₿0.0000026	$0.2407 ₿0.0000025	$7.96M ₿83.61	$252.18M ₿2.65K	$139.78M ₿1.47K
366	Kusama KSM	$7.9 ₿0.000082	3.81	$139.29M ₿1.46K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.66M ₿59.42	$139.29M ₿1.46K	$139.29M ₿1.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}