2 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (942)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
148	Olympus OHM	$16.57 ₿0.00025	-0.11	$246.96M ₿3.87K	$16.84 ₿0.00026	$16.5 ₿0.00025	$17.84K ₿0.28	$328.87M ₿5.16K	$246.96M ₿3.87K
150	Frax FRAX	$0.9931 ₿0.000015	0.07	$240.19M ₿3.77K	$0.9935 ₿0.000015	$0.9897 ₿0.000015	$788.53K ₿12.38	$240.19M ₿3.77K	$240.19M ₿3.77K
151	FLOKI FLOKI	$0.00002491 ₿0.00000000038	1.82	$240.42M ₿3.76K	$0.00002549 ₿0.00000000040	$0.00002445 ₿0.00000000038	$20.03M ₿310.95	$249.09M ₿3.9K	$240.42M ₿3.76K
152	LayerZero ZRO	$0.9371 ₿0.000014	4.18	$236.8M ₿3.71K	$0.9519 ₿0.000015	$0.8937 ₿0.000014	$32.09M ₿466.68	$938.46M ₿14.71K	$236.8M ₿3.71K
153	Conflux Token CFX	$0.0454 ₿0.00000071	1.49	$236.7M ₿3.7K	$0.04539 ₿0.00000071	$0.04439 ₿0.00000069	$4.89M ₿75.78	$236.8M ₿3.7K	$236.7M ₿3.7K
155	ビットコインSV BSV	$11.75 ₿0.00018	2.91	$235.54M ₿3.68K	$11.89 ₿0.00018	$11.42 ₿0.00018	$9.09M ₿141.83	$235.54M ₿3.68K	$235.54M ₿3.68K
159	テルコイン TEL	$0.002408 ₿0.000000037	-1.72	$228.96M ₿3.61K	$0.002502 ₿0.000000039	$0.002407 ₿0.000000037	$969.08K ₿14.26	$240.82M ₿3.79K	$228.96M ₿3.61K
160	Optimism OP	$0.1061 ₿0.0000016	11.27	$228.58M ₿3.6K	$0.1067 ₿0.0000016	$0.09532 ₿0.0000015	$58.48M ₿913.17	$456.1M ₿7.17K	$228.58M ₿3.6K
163	Lido DAO LDO	$0.2628 ₿0.0000041	-0.04	$221.51M ₿3.47K	$0.2672 ₿0.0000041	$0.2574 ₿0.0000040	$21.53M ₿325.4	$262.81M ₿4.12K	$221.51M ₿3.47K
164	Pendle PENDLE	$1.29 ₿0.000020	4.59	$221.09M ₿3.45K	$1.29 ₿0.000020	$1.24 ₿0.000019	$32.49M ₿506.54	$364.26M ₿5.69K	$221.09M ₿3.45K
165	Starknet STRK	$0.03454 ₿0.00000054	3.90	$219.51M ₿3.44K	$0.035 ₿0.00000054	$0.03318 ₿0.00000052	$24.39M ₿383.42	$345.41M ₿5.41K	$219.51M ₿3.44K
167	The Graph GRT	$0.01997 ₿0.00000031	1.70	$215.72M ₿3.38K	$0.02002 ₿0.00000031	$0.01943 ₿0.00000030	$11.22M ₿173.86	$215.73M ₿3.38K	$215.72M ₿3.38K
169	BNB48 Club Token KOGE	$63.98 ₿0.0010	0.48	$216.27M ₿3.39K	$64.5 ₿0.0010	$63.32 ₿0.00099	$64.89K ₿1.02	$216.27M ₿3.39K	$216.27M ₿3.39K
171	IOTA IOTA	$0.04698 ₿0.00000073	1.73	$210.91M ₿3.31K	$0.04743 ₿0.00000074	$0.04604 ₿0.00000072	$8.93M ₿139.39	$230.64M ₿3.62K	$210.91M ₿3.31K
172	ディークレッド DCR	$11.96 ₿0.00018	-0.55	$208.88M ₿3.27K	$12.17 ₿0.00019	$11.92 ₿0.00018	$1.12M ₿17.41	$208.88M ₿3.27K	$208.88M ₿3.27K
174	Ethereum Name Service ENS	$4.96 ₿0.000077	4.67	$200.26M ₿3.13K	$4.96 ₿0.000077	$4.74 ₿0.000075	$9.78M ₿152.73	$495.58M ₿7.75K	$200.26M ₿3.13K
177	Ultima ULTIMA	$2,296.73 ₿0.035	-0.41	$194.92M ₿3.04K	$2,319.31 ₿0.036	$2,285.15 ₿0.035	$11.47M ₿130.44	$230.1M ₿3.59K	$194.92M ₿3.04K
180	crvUSD CRVUSD	$0.9994 ₿0.000015	0.02	$193.23M ₿3.03K	$0.9998 ₿0.000015	$0.9987 ₿0.000015	$13.77M ₿214.5	$193.23M ₿3.03K	$193.23M ₿3.03K
182	USAT USAT	$0.999 ₿0.000015	0.13	$187.31M ₿2.94K	$0.9991 ₿0.000015	$0.9974 ₿0.000015	$2.15M ₿33.91	$187.31M ₿2.94K	$187.31M ₿2.94K
183	Akash Network AKT	$0.6347 ₿0.0000099	4.25	$185.3M ₿2.91K	$0.6387 ₿0.0000099	$0.6061 ₿0.0000095	$5.41M ₿83.37	$186.98M ₿2.93K	$185.3M ₿2.91K
187	BTSE Token BTSE	$1.06 ₿0.000016	0.35	$172.47M ₿2.7K	$1.07 ₿0.000017	$1.04 ₿0.000016	$2.6M ₿40.47	$212.84M ₿3.33K	$172.47M ₿2.7K
190	Compound Governance Token COMP	$17.55 ₿0.00027	-0.22	$169.67M ₿2.65K	$17.79 ₿0.00027	$17.21 ₿0.00027	$11.56M ₿176.45	$175.5M ₿2.74K	$169.67M ₿2.65K
191	Axie Infinity AXS	$0.9692 ₿0.000015	3.35	$168.05M ₿2.63K	$0.968 ₿0.000015	$0.9378 ₿0.000014	$22.35M ₿347.8	$261.69M ₿4.09K	$168.05M ₿2.63K
193	Railgun RAIL	$2.89 ₿0.000045	-0.66	$166.28M ₿2.6K	$3.03 ₿0.000047	$2.88 ₿0.000045	$246.75K ₿2.94	$166.28M ₿2.6K	$166.28M ₿2.6K
195	Trust Wallet Token TWT	$0.3921 ₿0.0000061	1.01	$163.2M ₿2.56K	$0.3936 ₿0.0000061	$0.3872 ₿0.0000060	$5.89M ₿91.2	$391.69M ₿6.13K	$163.2M ₿2.56K
197	dogwifhat WIF	$0.1606 ₿0.0000025	3.79	$160.42M ₿2.51K	$0.1612 ₿0.0000025	$0.1547 ₿0.0000024	$28.24M ₿433.92	$160.42M ₿2.51K	$160.42M ₿2.51K
198	Raydium RAY	$0.5968 ₿0.0000093	3.02	$160.59M ₿2.52K	$0.6004 ₿0.0000093	$0.5793 ₿0.0000091	$14.1M ₿216.29	$331.19M ₿5.19K	$160.59M ₿2.52K
199	OriginTrail TRAC	$0.3584 ₿0.0000056	3.43	$160.32M ₿2.51K	$0.3656 ₿0.0000057	$0.3454 ₿0.0000054	$2.72M ₿45.21	$179.22M ₿2.8K	$160.32M ₿2.51K
202	シータネットワーク THETA	$0.1582 ₿0.0000024	2.08	$158.27M ₿2.48K	$0.1589 ₿0.0000024	$0.1542 ₿0.0000024	$6.69M ₿104.37	$158.27M ₿2.48K	$158.27M ₿2.48K
205	MX Token MX	$1.69 ₿0.000026	-0.45	$155.24M ₿2.44K	$1.7 ₿0.000026	$1.69 ₿0.000026	$6.2M ₿97.15	$691.43M ₿10.84K	$155.24M ₿2.44K
206	ネオ NEO	$2.2 ₿0.000034	2.14	$154.97M ₿2.43K	$2.2 ₿0.000034	$2.14 ₿0.000033	$7.77M ₿121.53	$219.72M ₿3.44K	$154.97M ₿2.43K
207	SwissBorg BORG	$0.1547 ₿0.0000024	1.33	$151.93M ₿2.39K	$0.1583 ₿0.0000024	$0.1526 ₿0.0000024	$154.98K ₿2.44	$151.93M ₿2.39K	$151.93M ₿2.39K
208	STASIS EURO EURS	$1.21 ₿0.000019	0.49	$150.49M ₿2.36K	$1.22 ₿0.000019	$1.2 ₿0.000018	$2.34K ₿0.01	$150.49M ₿2.36K	$150.49M ₿2.36K
210	Onyxcoin XCN	$0.00384 ₿0.000000060	2.55	$147.91M ₿2.32K	$0.00387 ₿0.000000060	$0.003742 ₿0.000000059	$6.1M ₿91.68	$205.11M ₿3.21K	$147.91M ₿2.32K
215	AUSD AUSD	$0.9999 ₿0.000015	0.08	$139.01M ₿2.18K	$1 ₿0.000015	$0.9989 ₿0.000015	$9.84M ₿156.72	$139.01M ₿2.18K	$139.01M ₿2.18K
216	The Sandbox SAND	$0.05209 ₿0.00000081	0.50	$138.94M ₿2.18K	$0.05309 ₿0.00000083	$0.05144 ₿0.00000080	$12.67M ₿198.56	$156.27M ₿2.45K	$138.94M ₿2.18K
218	EUR CoinVertible EURCV	$1.16 ₿0.000018	-0.04	$137.08M ₿2.15K	$1.16 ₿0.000018	$1.15 ₿0.000017	$14.41M ₿224.8	$137.08M ₿2.15K	$137.08M ₿2.15K
221	Thorchain RUNE	$0.3973 ₿0.0000061	2.08	$134.22M ₿2.1K	$0.4124 ₿0.0000064	$0.3865 ₿0.0000061	$9.47M ₿152.45	$140.5M ₿2.19K	$134.22M ₿2.1K
222	バット BAT	$0.08859 ₿0.0000013	-2.33	$132.5M ₿2.07K	$0.09248 ₿0.0000014	$0.08689 ₿0.0000013	$17.55M ₿272.78	$132.88M ₿2.08K	$132.5M ₿2.07K
223	Arweave AR	$1.99 ₿0.000031	6.53	$130.91M ₿2.05K	$2.01 ₿0.000031	$1.87 ₿0.000029	$14.88M ₿228.7	$130.91M ₿2.05K	$130.91M ₿2.05K
224	ディセントラランド MANA	$0.06724 ₿0.0000010	0.55	$130.1M ₿2.04K	$0.06812 ₿0.0000010	$0.06617 ₿0.0000010	$10.39M ₿161.73	$147.45M ₿2.31K	$130.1M ₿2.04K
225	Gala GALA	$0.002676 ₿0.000000041	1.50	$129.95M ₿2.03K	$0.002695 ₿0.000000042	$0.002632 ₿0.000000041	$19.03M ₿296.3	$129.95M ₿2.03K	$129.95M ₿2.03K
226	APEcoin APE	$0.1285 ₿0.0000020	0.91	$128.49M ₿2.01K	$0.1309 ₿0.0000020	$0.1267 ₿0.0000019	$14.22M ₿216.44	$128.49M ₿2.01K	$128.49M ₿2.01K
229	Ozone Chain OZO	$0.1306 ₿0.0000020	0.26	$125.64M ₿1.97K	$0.1317 ₿0.0000020	$0.13 ₿0.0000020	$63.95K ₿0.99	$130.74M ₿2.05K	$125.64M ₿1.97K
232	Frax USD FRXUSD	$0.9998 ₿0.000015	-0.07	$124.64M ₿1.95K	$1 ₿0.000015	$0.9993 ₿0.000015	$2.18M ₿34.41	$124.67M ₿1.96K	$124.64M ₿1.95K
235	SafePal SFP	$0.2439 ₿0.0000038	-1.00	$121.96M ₿1.91K	$0.2508 ₿0.0000039	$0.2403 ₿0.0000037	$1.5M ₿23.4	$121.96M ₿1.91K	$121.96M ₿1.91K
236	Immutable IMX	$0.1447 ₿0.0000022	2.50	$121.9M ₿1.91K	$0.1451 ₿0.0000022	$0.1411 ₿0.0000022	$7.92M ₿123.95	$289.4M ₿4.53K	$121.9M ₿1.91K
237	Convex Finance CVX	$1.35 ₿0.000021	-1.45	$121.92M ₿1.91K	$1.39 ₿0.000021	$1.34 ₿0.000020	$5.01M ₿78.05	$134.89M ₿2.12K	$121.92M ₿1.91K
245	Wemix Token WEMIX	$0.2496 ₿0.0000039	-2.55	$115.41M ₿1.81K	$0.2568 ₿0.0000040	$0.2492 ₿0.0000039	$1.31M ₿20.64	$137.93M ₿2.16K	$115.41M ₿1.81K
250	ZKsync ZK	$0.01154 ₿0.00000018	6.39	$112.05M ₿1.77K	$0.0121 ₿0.00000019	$0.01085 ₿0.00000017	$16.46M ₿258.17	$242.51M ₿3.84K	$112.05M ₿1.77K
253	eCash XEC	$0.000005489 ₿0.000000000086	2.34	$110.09M ₿1.72K	$0.00000553 ₿0.000000000086	$0.00000537 ₿0.000000000084	$3.25M ₿50.67	$110.09M ₿1.72K	$110.09M ₿1.72K
254	ゴーレム GLM	$0.1099 ₿0.0000017	-0.50	$109.88M ₿1.72K	$0.1123 ₿0.0000017	$0.1081 ₿0.0000017	$6.06M ₿88.01	$109.88M ₿1.72K	$109.88M ₿1.72K
260	STP Network AWE	$0.0542 ₿0.00000084	2.54	$105.29M ₿1.65K	$0.05443 ₿0.00000085	$0.05284 ₿0.00000083	$4.09M ₿63.95	$105.29M ₿1.65K	$105.29M ₿1.65K
261	dYdX DYDX	$0.1232 ₿0.0000019	3.84	$103.99M ₿1.63K	$0.1242 ₿0.0000019	$0.1186 ₿0.0000018	$5.13M ₿79.08	$118.07M ₿1.85K	$103.99M ₿1.63K
267	1inch 1INCH	$0.07272 ₿0.0000011	2.32	$102.23M ₿1.6K	$0.07271 ₿0.0000011	$0.07108 ₿0.0000011	$11.34M ₿175.96	$109.1M ₿1.71K	$102.23M ₿1.6K
273	BitMart Token BMX	$0.2897 ₿0.0000045	-0.41	$98.34M ₿1.56K	$0.2963 ₿0.0000046	$0.2896 ₿0.0000045	$9.6M ₿151.44	$185.27M ₿2.93K	$98.34M ₿1.56K
275	トークナイズエクスチェンジ TKX	$1.22 ₿0.000019	0.49	$97.65M ₿1.53K	$1.23 ₿0.000019	$1.21 ₿0.000019	$665.02 ₿0.01	$122.07M ₿1.91K	$97.65M ₿1.53K
276	Rollbit Coin RLB	$0.05905 ₿0.00000092	-1.40	$97.43M ₿1.53K	$0.0604 ₿0.00000095	$0.05871 ₿0.00000092	$283.69K ₿4.46	$97.43M ₿1.53K	$97.43M ₿1.53K
284	Aethir ATH	$0.004506 ₿0.000000070	2.85	$90.7M ₿1.42K	$0.004497 ₿0.000000070	$0.004355 ₿0.000000068	$12.37M ₿191.18	$189.26M ₿2.96K	$90.7M ₿1.42K
285	Livepeer LPT	$1.82 ₿0.000028	2.21	$90.28M ₿1.42K	$1.84 ₿0.000028	$1.78 ₿0.000028	$10.63M ₿166.27	$90.28M ₿1.42K	$90.28M ₿1.42K
287	Elrond EGLD	$2.92 ₿0.000045	2.72	$87.73M ₿1.37K	$2.92 ₿0.000045	$2.84 ₿0.000044	$6.1M ₿93.55	$87.73M ₿1.37K	$87.73M ₿1.37K
291	リザーブライツトークン RSR	$0.00136 ₿0.000000021	1.48	$85.11M ₿1.33K	$0.001371 ₿0.000000021	$0.001335 ₿0.000000021	$5.86M ₿91.35	$136.06M ₿2.13K	$85.11M ₿1.33K
292	Instadapp FLUID	$1.08 ₿0.000016	-1.01	$84.88M ₿1.32K	$1.11 ₿0.000017	$1.06 ₿0.000016	$2.83M ₿43.96	$107.86M ₿1.68K	$84.88M ₿1.32K
293	CoW Protocol COW	$0.146 ₿0.0000022	3.43	$84.71M ₿1.32K	$0.1462 ₿0.0000022	$0.1412 ₿0.0000022	$4.55M ₿71.32	$146.07M ₿2.28K	$84.71M ₿1.32K
294	Kamino KMNO	$0.0175 ₿0.00000027	4.19	$84.44M ₿1.32K	$0.01885 ₿0.00000029	$0.0168 ₿0.00000026	$14.99M ₿235.25	$175.05M ₿2.73K	$84.44M ₿1.32K
295	シンセティクスネットワーク SNX	$0.2436 ₿0.0000038	0.22	$83.92M ₿1.31K	$0.2463 ₿0.0000038	$0.2378 ₿0.0000037	$6.25M ₿96.72	$84.02M ₿1.31K	$83.92M ₿1.31K
300	RIFトークン RIF	$0.08258 ₿0.0000013	33.89	$82.5M ₿1.28K	$0.08673 ₿0.0000013	$0.06167 ₿0.00000097	$17.76M ₿277.98	$82.5M ₿1.28K	$82.5M ₿1.28K
308	ViciCoin VCNT	$16.53 ₿0.00026	-1.43	$80.52M ₿1.27K	$16.86 ₿0.00026	$16.53 ₿0.00025	$914.92K ₿15.46	$165.3M ₿2.6K	$80.52M ₿1.27K
310	USDX USDX	$0.7164 ₿0.000011	-0.32	$79.96M ₿1.25K	$0.7285 ₿0.000011	$0.7107 ₿0.000011	$4.15K ₿0.06	$79.96M ₿1.25K	$79.96M ₿1.25K
311	Arkham ARKM	$0.1242 ₿0.0000019	5.53	$79.56M ₿1.24K	$0.1243 ₿0.0000019	$0.1177 ₿0.0000018	$13.15M ₿209.27	$124.15M ₿1.94K	$79.56M ₿1.24K
314	NXM NXM	$45.63 ₿0.00071	1.05	$78.74M ₿1.23K	$45.89 ₿0.00071	$45.1 ₿0.00071	$0 ₿0	$78.74M ₿1.23K	$78.74M ₿1.23K
316	ゼンキャッシュ ZEN	$4.35 ₿0.000067	1.39	$78.66M ₿1.23K	$4.39 ₿0.000068	$4.26 ₿0.000067	$7.06M ₿109.44	$91.25M ₿1.43K	$78.66M ₿1.23K
318	Zignaly ZIG	$0.05555 ₿0.00000087	-0.53	$78.24M ₿1.23K	$0.05609 ₿0.00000088	$0.05548 ₿0.00000086	$2M ₿31.36	$108.51M ₿1.7K	$78.24M ₿1.23K
323	クオンタム QTUM	$0.725 ₿0.000011	2.71	$76.86M ₿1.21K	$0.7249 ₿0.000011	$0.7058 ₿0.000011	$4.73M ₿73.11	$78.14M ₿1.23K	$76.86M ₿1.21K
326	ゼロエックス ZRX	$0.08953 ₿0.0000014	2.29	$75.95M ₿1.19K	$0.08983 ₿0.0000014	$0.08695 ₿0.0000013	$9.64M ₿150.39	$89.52M ₿1.41K	$75.95M ₿1.19K
329	Cygnus Finance Global USD CGUSD	$0.9976 ₿0.000015	0.01*	$75.68M ₿1.19K	$0.9978 ₿0.000015	$0.9975 ₿0.000015	$2.31 ₿0	$75.68M ₿1.19K	$75.68M ₿1.19K
330	Beam BEAM	$0.001472 ₿0.000000023	2.76	$75.53M ₿1.18K	$0.001472 ₿0.000000023	$0.001432 ₿0.000000022	$4.72M ₿73.07	$86.09M ₿1.35K	$75.53M ₿1.18K
332	Lista USD LISUSD	$0.998 ₿0.000015	0.04	$75.22M ₿1.18K	$0.9984 ₿0.000015	$0.997 ₿0.000015	$49.43K ₿0.78	$75.22M ₿1.18K	$75.22M ₿1.18K
335	xDAI XDAI	$0.9996 ₿0.000015	0.01	$74.8M ₿1.17K	$0.9999 ₿0.000015	$0.9993 ₿0.000015	$546.21K ₿8.36	$74.8M ₿1.17K	$74.8M ₿1.17K
340	Stargate Finance STG	$0.5301 ₿0.0000081	-19.55	$73.44M ₿1.13K	$0.6738 ₿0.000010	$0.4382 ₿0.0000069	$95.73M ₿1.49K	$73.44M ₿1.13K	$73.44M ₿1.13K
341	ガス GAS	$1.12 ₿0.000017	2.47	$73.23M ₿1.15K	$1.13 ₿0.000017	$1.1 ₿0.000017	$2.79M ₿38.35	$73.23M ₿1.15K	$73.23M ₿1.15K
343	Orca ORCA	$1.2 ₿0.000018	15.53	$73.08M ₿1.14K	$1.37 ₿0.000021	$1.04 ₿0.000016	$97.87M ₿1.53K	$90.15M ₿1.41K	$73.08M ₿1.14K
344	Crown BRLV BRLV	$0.1972 ₿0.0000030	0.65	$72.9M ₿1.14K	$0.1973 ₿0.0000031	$0.1953 ₿0.0000030	$5.63K ₿0.09	$72.9M ₿1.14K	$72.9M ₿1.14K
348	レイヴンコイン RVN	$0.004418 ₿0.000000069	4.01	$72.02M ₿1.13K	$0.004418 ₿0.000000069	$0.004248 ₿0.000000067	$5.04M ₿78.7	$72.03M ₿1.13K	$72.02M ₿1.13K
349	ORDI ORDI	$3.42 ₿0.000053	4.96	$71.78M ₿1.13K	$3.52 ₿0.000055	$3.26 ₿0.000051	$26.59M ₿417.55	$71.78M ₿1.13K	$71.78M ₿1.13K
358	Safe SAFE	$0.09302 ₿0.0000014	2.29	$69.7M ₿1.09K	$0.09386 ₿0.0000014	$0.09093 ₿0.0000014	$854.9K ₿14.08	$92.96M ₿1.45K	$69.7M ₿1.09K
360	AIOZ Network AIOZ	$0.05571 ₿0.00000087	0.32	$69.28M ₿1.09K	$0.05623 ₿0.00000088	$0.05463 ₿0.00000086	$3.25M ₿50.85	$70.09M ₿1.1K	$69.28M ₿1.09K
361	yearn.finance YFI	$1,903.79 ₿0.029	1.07	$68.16M ₿1.07K	$1,929.36 ₿0.030	$1,878.43 ₿0.029	$4.8M ₿75.33	$69.78M ₿1.09K	$68.16M ₿1.07K
362	Kusama KSM	$3.7 ₿0.000057	2.40	$67.84M ₿1.06K	$3.71 ₿0.000058	$3.61 ₿0.000057	$6.44M ₿100.34	$67.84M ₿1.06K	$67.84M ₿1.06K
370	ECOMI OMI	$0.0002406 ₿0.0000000037	2.62	$65.2M ₿1.02K	$0.0002421 ₿0.0000000038	$0.0002299 ₿0.0000000036	$1.23M ₿19.24	$74.8M ₿1.17K	$65.2M ₿1.02K
371	Puff The Dragon PUFF	$0.07276 ₿0.0000011	-0.40	$64.68M ₿1.02K	$0.07348 ₿0.0000011	$0.07253 ₿0.0000011	$33.47K ₿0.52	$64.68M ₿1.02K	$64.68M ₿1.02K
372	MimbleWimbleCoin MWC	$5.89 ₿0.000092	49.22	$64.82M ₿1.02K	$5.89 ₿0.000092	$3 ₿0.000046	$564.39 ₿0.01	$64.82M ₿1.02K	$64.82M ₿1.02K
373	エンジン ENJ	$0.03289 ₿0.00000050	15.17	$64.78M ₿1.01K	$0.03663 ₿0.00000057	$0.02856 ₿0.00000045	$80.24M ₿1.25K	$65.54M ₿1.02K	$64.78M ₿1.01K
378	Dog (Bitcoin) DOG	$0.0006302 ₿0.0000000098	2.39	$62.97M ₿990.78	$0.0006461 ₿0.000000010	$0.0006135 ₿0.0000000096	$627.68K ₿9.95	$62.97M ₿990.78	$62.97M ₿990.78
381	SuperFarm SUPER	$0.09783 ₿0.0000015	4.40	$62.6M ₿981.38	$0.09782 ₿0.0000015	$0.09371 ₿0.0000014	$4.35M ₿68.02	$97.79M ₿1.53K	$62.6M ₿981.38
386	ジリカ ZIL	$0.003174 ₿0.000000049	1.91	$61.89M ₿969.55	$0.003174 ₿0.000000049	$0.003092 ₿0.000000048	$7.59M ₿102.41	$64.96M ₿1.02K	$61.89M ₿969.55
388	io.net IO	$0.1756 ₿0.0000027	1.68	$61.45M ₿962.45	$0.179 ₿0.0000028	$0.1677 ₿0.0000026	$21.19M ₿331.13	$140.65M ₿2.2K	$61.45M ₿962.45
390	Theta Fuel TFUEL	$0.008326 ₿0.00000013	-1.55	$61.29M ₿965.98	$0.008609 ₿0.00000013	$0.008048 ₿0.00000012	$2.06M ₿32.3	$61.3M ₿966.05	$61.29M ₿965.98
394	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000052	0.77	$61.08M ₿955.63	$0.000000000339 ₿0.0000000000000053	$0.000000000328 ₿0.0000000000000051	$3.33M ₿52.24	$140.2M ₿2.19K	$61.08M ₿955.63
397	Velo VELO	$0.00341 ₿0.000000053	1.70	$60.02M ₿939.33	$0.003418 ₿0.000000053	$0.003343 ₿0.000000052	$2.71M ₿46.55	$82.02M ₿1.28K	$60.02M ₿939.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}