Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$88.1B
総出来高
BTC 61.21%     ETH 7.08%
占有率

2 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Fiat-backed Stablecoin (899)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 Flow  FLOW $0.4097
₿0.000017
0.75 $646.18M
₿26.23K
$0.4162
₿0.000018
$0.4031
₿0.000017
$25.82M
₿608.01
$646.18M
₿26.23K
$646.18M
₿26.23K
Flow(flow) 価格予想
130 Stables Labs USDX  USDX $0.9995
-0.01* $626.1M
$1
$0.9983
$120.94K
$626.1M
$626.1M
Stables Labs USDX(usdx) 価格予想
131 ディセントラランド  MANA $0.3232
₿0.0000086
-2.96 $604.05M
₿16.16K
$0.3385
₿0.0000091
$0.3211
₿0.0000086
$64.98M
₿1.63K
$709.21M
₿19.02K
$604.05M
₿16.16K
ディセントラランド(mana) 価格予想
132 Ethereum Name Service  ENS $18.21
₿0.00029
-0.71 $603.93M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$101.12M
₿687.08
$1.82B
₿29.25K
$603.93M
₿9.07K
Ethereum Name Service(ens) 価格予想
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.29 $591.55M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.21M
₿1.42
$591.65M
₿1.69K
$591.55M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
135 テゾス  XTZ $0.5645
₿0.000017
0.36 $587.61M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$26.79M
₿564.27
$599.01M
₿17.98K
$587.61M
₿17.61K
テゾス(xtz) 価格予想
136 Jito  JTO $1.83
₿0.000052
-1.85 $587M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$31.09M
₿2.28K
$1.83B
₿52.91K
$587M
₿6.2K
Jito(jto) 価格予想
137 Pyth Network  PYTH $0.1619
₿0.000010
-1.33 $586.99M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$30.08M
₿1.09K
$1.62B
₿108.72K
$586.99M
₿16.31K
Pyth Network(pyth) 価格予想
138 Renzo Restaked ETH  EZETH $1,877.37
₿0.051
-0.63 $568.66M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$6.18M
₿585.21
$568.66M
$568.66M
₿0
Renzo Restaked ETH(ezeth) 価格予想
139 Pendle  PENDLE $3.47
₿0.000096
-3.59 $562.09M
₿9.16K
$3.75
₿0.000098
$3.45
₿0.000087
$105.52M
₿1.99K
$976.4M
₿24.43K
$562.09M
₿9.16K
Pendle(pendle) 価格予想
142 テルコイン  TEL $0.005904
₿0.000000057
-3.15 $541.16M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.93M
₿31.48
$588.86M
₿5.75K
$541.16M
₿4.47K
テルコイン(tel) 価格予想
143 ジーキャッシュ  ZEC $33.6
₿0.00039
-2.73 $538.36M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$24.78M
₿470.48
$538.41M
₿8.23K
$538.36M
₿5.86K
ジーキャッシュ(zec) 価格予想
145 リザーブライツトークン  RSR $0.009092
₿0.00000012
-0.03 $516.18M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$34.33M
₿521.07
$909.57M
₿13.01K
$516.18M
₿6.58K
リザーブライツトークン(rsr) 価格予想
146 dYdX  DYDX $0.6652
₿0.000043
0.75 $509.55M
₿20.31K
$0.6815
₿0.000045
$0.6532
₿0.000043
$12.94M
₿167.09
$586.29M
₿31.1K
$509.55M
₿20.31K
dYdX(dydx) 価格予想
147 Aerodrome Finance  AERO $0.6326
₿0.000027
1.48 $510.84M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$46.19M
₿618.19
$1.01B
₿26.04K
$510.84M
₿10.52K
Aerodrome Finance(aero) 価格予想
148 Kava  KAVA $0.4595
₿0.000013
-1.23 $497.26M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$12.98M
₿342.64
$497.26M
₿14.44K
$497.26M
₿14.44K
Kava(kava) 価格予想
149 トゥルーUSD  TUSD $0.9994
₿0.000014
-0.02 $495.25M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$30.39M
₿694.9
$495.25M
₿7.28K
$495.25M
₿7.28K
150 Elrond  EGLD $17.46
₿0.00076
-1.30 $491.86M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$39.42M
₿398.24
$491.86M
₿20.46K
$491.86M
₿20.46K
Elrond(egld) 価格予想
151 MANTRA DAO  OM $0.5124
₿0.000011
-1.84 $490.49M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$121.64M
₿1.2K
$930.85M
₿10.59K
$490.49M
₿9.66K
MANTRA DAO(om) 価格予想
152 Thorchain  RUNE $1.39
₿0.00010
-0.10 $488.02M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$100.7M
₿5.37K
$590.89M
₿42.91K
$488.02M
₿34.56K
Thorchain(rune) 価格予想
155 Beldex  BDX $0.06786
₿0.00000057
-0.12 $485.07M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.54M
₿23.95
$674.37M
₿5.75K
$485.07M
₿3.73K
Beldex(bdx) 価格予想
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,274
₿1.0019
-1.16 $479.47M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$41.49M
₿290.49
$479.47M
₿3.48K
$479.47M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
158 eCash  XEC $0.00002373
₿0.0000000010
-0.16 $471.48M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002354
₿0.0000000010
$61.93M
₿358.24
$471.49M
₿21.31K
$471.48M
₿19.98K
eCash(xec) 価格予想
160 Arweave  AR $7.15
₿0.00044
0.48 $467.96M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$32.44M
₿462.18
$467.96M
₿28.72K
$467.96M
₿28.72K
Arweave(ar) 価格予想
161 StakeWise Staked ETH  OSETH $1,878.46
₿0.051
-0.50 $463.31M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$775.75K
₿4.13
$463.31M
₿1.48K
$463.31M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $462.81M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$11.46M
₿354.6
$462.81M
₿4.72K
$462.81M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 価格予想
164 Starknet  STRK $0.1568
₿0.000026
-0.56 $455.17M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$26.76M
₿2.04K
$1.57B
₿267.26K
$455.17M
₿19.46K
Starknet(strk) 価格予想
165 AIOZ Network  AIOZ $0.3848
₿0.000011
4.38 $450.36M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$22.11M
₿99.58
$450.36M
₿12.3K
$450.36M
₿12.29K
AIOZ Network(aioz) 価格予想
166 ネオ  NEO $6.37
₿0.00028
-0.91 $448.98M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$40.86M
₿2.25K
$636.57M
₿28.56K
$448.98M
₿20.14K
ネオ(neo) 価格予想
167 APEcoin  APE $0.5486
₿0.000023
2.88 $438.42M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$37.44M
₿1.23K
$548.4M
₿23.81K
$438.42M
₿14.95K
APEcoin(ape) 価格予想
168 マティックネットワーク  MATIC $0.2505
₿0.000012
1.46 $433.31M
₿118.78K
$0.2534
₿0.000013
$0.2442
₿0.000012
$2.5M
₿5.85K
$2.51B
₿127.96K
$433.31M
₿118.78K
マティックネットワーク(matic) 価格予想
170 tBTC  TBTC $94,107
₿1.00030
-0.90 $424.07M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$8.17M
₿11.52
$424.07M
₿2.51K
$424.07M
₿2.51K
tBTC(tbtc) 価格予想
171 APENFT  NFT $0.0000004245
₿0.0000000000077
1.04 $422.97M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$22.22M
₿353.29
$427.19M
₿7.69K
$422.97M
₿7.61K
APENFT(nft) 価格予想
173 Axie Infinity  AXS $2.6
₿0.00013
-1.11 $417.35M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$38.21M
₿785.98
$700.98M
₿37.36K
$417.35M
₿19.8K
Axie Infinity(axs) 価格予想
174 Conflux Token  CFX $0.07994
₿0.0000050
-0.50 $409.57M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$33.65M
₿1.96K
$449.26M
₿27.57K
$409.57M
₿19.35K
Conflux Token(cfx) 価格予想
175 ether.fi Staked ETH  EETH $1,793.76
₿0.051
-0.48 $407.81M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.29K
₿2.15
$4.41B
₿54.93K
$407.81M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
177 USDB  USDB $0.9992
₿0.000014
0.06 $405.47M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.05M
₿645.01
$405.47M
$405.47M
₿0
USDB(usdb) 価格予想
178 Chiliz  CHZ $0.0423
₿0.0000020
-0.18 $404.38M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$51.02M
₿1.44K
$404.38M
₿18.72K
$404.38M
₿18.72K
Chiliz(chz) 価格予想
181 Wormhole  W $0.0884
₿0.000011
4.17 $401.76M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$69.34M
₿4.68K
$882.29M
₿119.53K
$401.76M
₿21.52K
Wormhole(w) 価格予想
182 Compound Governance Token  COMP $43.59
₿0.0010
-1.49 $389.67M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.4M
₿632.52
$435.82M
₿10.21K
$389.67M
₿7K
Compound Governance Token(comp) 価格予想
185 Popcat  POPCAT $0.3934
₿0.0000031
-8.36 $384.58M
₿3.11K
$0.4293
₿0.0000035
$0.3829
₿0.0000031
$213.8M
₿192.09
$384.58M
₿3.11K
$384.58M
₿3.11K
Popcat(popcat) 価格予想
186 USDD  USDD $1
₿0.000014
-0.02 $379.24M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.37M
₿73.99
$379.24M
$379.24M
₿10.71K
187 Beam  BEAM $0.007222
₿0.00000044
0.85 $378.52M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$33.92M
₿389.45
$427.53M
₿27.79K
$378.52M
₿23.51K
Beam(beam) 価格予想
188 Turbo  TURBO $0.005396
₿0.000000011
19.15 $371.33M
₿772.11
$0.00538
₿0.000000011
$0.004353
₿0.000000010
$230.66M
₿111.06
$371.33M
₿772.11
$371.33M
₿772.11
Turbo(turbo) 価格予想
190 Ronin  RON $0.5743
₿0.000053
-0.20 $355.75M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$12.03M
₿319.75
$574.36M
₿53.35K
$355.75M
₿16.63K
Ronin(ron) 価格予想
191 Olympus  OHM $21.58
₿0.00018
-0.79 $354.37M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$595.34K
₿12.82
$383.76M
₿4K
$354.37M
₿2.96K
Olympus(ohm) 価格予想
192 Terra  LUNC $0.00006491
₿0.0000000018
0.04 $352.5M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$13.14M
₿588.86
$421.49M
₿12.69K
$352.5M
₿10.87K
Terra(lunc) 価格予想
193 AMP Token  AMP $0.004175
₿0.00000013
-0.35 $351.59M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$14.11M
₿218.59
$416.03M
₿13.06K
$351.59M
₿7.37K
AMP Token(amp) 価格予想
195 Axelar  AXL $0.369
₿0.000019
-0.83 $348.11M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$11.44M
₿619.31
$441.48M
₿22.79K
$348.11M
₿12.44K
Axelar(axl) 価格予想
196 Trust Wallet Token  TWT $0.83
₿0.000017
-0.15 $345.73M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.35M
₿283.36
$829.78M
₿17.71K
$345.73M
₿7.38K
Trust Wallet Token(twt) 価格予想
197 Sun Token  SUN $0.01769
₿0.00000022
2.51 $340.47M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$50.18M
₿387.46
$352.17M
₿4.41K
$340.47M
₿2.18K
Sun Token(sun) 価格予想
201 Creditcoin  CTC $0.725
₿0.000011
4.67 $325.98M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.49M
₿123.77
$435.2M
₿6.95K
$325.98M
₿3.77K
Creditcoin(ctc) 価格予想
202 LayerZero  ZRO $2.94
2.11 $326.68M
$3.12
$2.83
$101.52M
$2.94B
$326.68M
LayerZero(zro) 価格予想
203 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.05 $323.41M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$9.17M
₿133.07
$323.41M
₿6.23K
$323.41M
₿0
Binance-Peg BUSD(busd) 価格予想
204 Frax  FRAX $0.9998
₿0.000014
-0.03 $319.8M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.44M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
205 JUST  JST $0.0323
₿0.00000055
1.66 $319.85M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$34.78M
₿453.18
$319.85M
₿5.54K
$319.85M
₿4.98K
JUST(jst) 価格予想
206 Ripple USD  RLUSD $0.9999
-0.03 $317.03M
$1
$0.9979
$66.61M
$317.03M
$317.03M
Ripple USD(rlusd) 価格予想
207 Akash Network  AKT $1.27
₿0.000058
-0.25 $312.67M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$14.03M
₿109.29
$313.73M
₿13.7K
$312.67M
₿13.59K
Akash Network(akt) 価格予想
208 MimbleWimbleCoin  MWC $28.38
₿0.00019
0.92 $311.62M
₿2.15K
$28.45
₿0.00020
$27.75
₿0.00018
$218.88K
₿0.11
$311.62M
₿2.15K
$311.62M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
210 Mina Protocol  MINA $0.2528
₿0.000014
-0.07 $310.17M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$18.42M
₿546.62
$310.17M
₿17.07K
$310.17M
₿16.15K
Mina Protocol(mina) 価格予想
211 SuperFarm  SUPER $0.6839
₿0.000015
-4.18 $308.3M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$18.39M
₿170.02
$682.54M
₿15.93K
$308.3M
₿7.2K
SuperFarm(super) 価格予想
215 Wemix Token  WEMIX $0.6984
₿0.000028
0.02 $293.69M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.7M
₿115.52
$377.27M
₿27.64K
$293.69M
₿10.28K
Wemix Token(wemix) 価格予想
216 ノーシス  GNO $113.06
₿0.0051
-0.23 $292.71M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.66M
₿76.52
$339.1M
₿15.63K
$292.71M
₿13.49K
ノーシス(gno) 価格予想
217 Venom  VENOM $0.1401
₿0.0000077
3.81 $290.15M
₿0
$0.1406
₿0.0000078
$0.1327
₿0.0000075
$1.36M
₿310.98
$1.02B
₿292.92
$290.15M
₿0
Venom(venom) 価格予想
221 ゴーレム  GLM $0.2837
₿0.0000076
0.32 $283.82M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.82M
₿224.55
$283.82M
₿7.62K
$283.82M
₿7.62K
ゴーレム(glm) 価格予想
222 Dog (Bitcoin)  DOG $0.002828
38.47 $281.94M
$0.002819
$0.001955
$30.03M
$281.94M
$281.94M
Dog (Bitcoin)(dog) 価格予想
225 1inch  1INCH $0.2012
₿0.0000081
2.83 $278.6M
₿9.3K
$0.2008
₿0.0000085
$0.1934
₿0.0000080
$35.7M
₿675.32
$301.51M
₿12.17K
$278.6M
₿9.3K
1inch(1inch) 価格予想
226 ダッシュ  DASH $22.41
₿0.00052
-0.68 $274.12M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$27.58M
₿729.96
$274.14M
₿10.03K
$274.12M
₿6.22K
ダッシュ(dash) 価格予想
227 Snek  SNEK $0.003681
₿0.000000016
1.86 $274M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$4.22M
₿18.49
$277.32M
₿1.22K
$274M
₿1.18K
Snek(snek) 価格予想
228 MX Token  MX $2.88
₿0.000079
-0.85 $271.39M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$9.09M
₿907.8
$1.2B
₿34.19K
$271.39M
₿7.89K
MX Token(mx) 価格予想
229 Kusama  KSM $16.29
₿0.00057
0.22 $267.57M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$13.84M
₿368.76
$267.58M
₿5.79K
$267.57M
₿5.2K
Kusama(ksm) 価格予想
230 Stader ETHx  ETHX $1,900.49
₿0.051
-0.52 $264.71M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$2.28K
₿15.05
$264.71M
₿6.4K
$264.71M
₿6.4K
Stader ETHx(ethx) 価格予想
232 Blur  BLUR $0.1141
₿0.0000074
-1.36 $263.36M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$31.84M
₿715.12
$342.35M
₿22.31K
$263.36M
₿11.38K
Blur(blur) 価格予想
234 SafePal  SFP $0.524
₿0.000013
0.28 $261.74M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.12M
₿283.26
$261.74M
₿6.52K
$261.74M
₿6.03K
SafePal(sfp) 価格予想
235 Theta Fuel  TFUEL $0.03783
₿0.0000015
-0.75 $261.65M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.2M
₿865.08
$261.68M
₿9.97K
$261.65M
₿9.97K
Theta Fuel(tfuel) 価格予想
236 ジリカ  ZIL $0.01316
₿0.00000046
0.40 $261.13M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$15.31M
₿447.52
$270.12M
₿8.92K
$261.13M
₿8.56K
ジリカ(zil) 価格予想
237 Notcoin  NOT $0.002535
₿0.00000000054
4.02 $260.21M
$0.002552
$0.002374
$45.37M
$260.21M
$260.21M
Notcoin(not) 価格予想
238 Global Dollar  USDG $1
0.05 $257.93M
$1
$0.9981
$3.82M
$257.93M
$257.93M
Global Dollar(usdg) 価格予想
239 Safe  SAFE $0.4553
0.29 $258.03M
$0.469
₿0.
$0.4471
₿0.
$8.36M
₿0
$455.15M
$258.03M
Safe(safe) 価格予想
241 シンセティクスネットワーク  SNX $0.758
₿0.000055
-1.38 $257.19M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.28M
₿676.8
$257.51M
₿18.23K
$257.19M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
242 Aethir  ATH $0.03001
0.47 $254.28M
$0.03073
$0.029
$19.33M
$1.26B
$254.28M
Aethir(ath) 価格予想
243 Compound Wrapped BTC  CWBTC $1,895.11
₿0.020
-1.13 $253.99M
₿6.64K
$1,919.33
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.99M
₿6.64K
$253.99M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
245 cat in a dogs world  MEW $0.002853
₿0.000000054
0.47 $253.15M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$54.59M
₿581.86
$253.15M
₿4.85K
$253.15M
₿4.85K
cat in a dogs world(mew) 価格予想
246 Mog Coin  MOG $0.0000006485
₿0.0000000000085
7.37 $252.93M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005932
₿0.0000000000081
$29.52M
₿80.89
$252.93M
₿3.35K
$252.93M
₿3.35K
Mog Coin(mog) 価格予想
248 Arkham  ARKM $0.6134
₿0.000027
5.44 $248.84M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.87M
₿954.55
$613.14M
₿26.83K
$248.84M
₿5.49K
Arkham(arkm) 価格予想
249 VeThor  VTHO $0.002742
₿0.000000056
1.04 $243.56M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.54M
₿47.93
$243.66M
$243.56M
₿4.2K
VeThor(vtho) 価格予想
250 ディークレッド  DCR $14.43
₿0.00036
2.23 $242.12M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$2.79M
₿45.63
$242.14M
₿7.65K
$242.12M
₿5.82K
ディークレッド(dcr) 価格予想
253 Nervos Network  CKB $0.005209
₿0.00000052
-0.78 $241.48M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.6M
₿4.81K
$245.35M
₿23.65K
$241.48M
₿23.29K
Nervos Network(ckb) 価格予想
254 クオンタム  QTUM $2.28
₿0.000072
-1.13 $240.56M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.19M
₿1.31K
$245.58M
₿7.79K
$240.56M
₿7.59K
クオンタム(qtum) 価格予想
256 Coinbase Wrapped Staked ETH  CBETH $1,970.71
₿0.053
-0.52 $238.72M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$3.11M
₿151.43
$735.06M
₿78.73K
$238.72M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
257 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
1.00 $238.22M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.19M
₿51.78
$604.68M
₿12.16K
$238.22M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
259 ゼロエックス  ZRX $0.2798
₿0.0000094
0.91 $237.45M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.7M
₿396.76
$279.88M
₿9.47K
$237.45M
₿8.02K
ゼロエックス(zrx) 価格予想
260 Swell Ethereum  SWETH $1,950.37
₿0.053
-0.56 $236.62M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$121.37K
₿54.8
$236.63M
₿11.03K
$236.62M
₿11.03K
Swell Ethereum(sweth) 価格予想
261 Convex Finance  CVX $2.88
₿0.000052
-0.82 $235.41M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$26.35M
₿69.57
$286.77M
₿5.2K
$235.41M
₿4.28K
Convex Finance(cvx) 価格予想
264 Moca Network  MOCA $0.08592
-0.73 $229.7M
$0.08891
$0.08472
$21.64M
$763.88M
$229.7M
Moca Network(moca) 価格予想
265 バット  BAT $0.1519
₿0.0000044
1.10 $227.34M
₿6.64K
$0.1528
₿0.0000047
$0.1487
₿0.0000044
$18.63M
₿1.23K
$228M
₿6.67K
$227.34M
₿6.64K
バット(bat) 価格予想
266 Verus Coin  VRSC $2.89
₿0.000016
1.18 $227.39M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$4.82K
₿0.22
$227.4M
₿1.39K
$227.39M
₿1.15K
Verus Coin(vrsc) 価格予想
267 Astar  ASTR $0.02968
₿0.0000019
-0.38 $226.91M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.3M
₿630.48
$249.4M
₿16.73K
$226.91M
₿11.16K
Astar(astr) 価格予想
268 BENQI Liquid Staked AVAX  SAVAX $26.49
₿0.00077
-3.54 $226.72M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.98M
₿25.86
$226.72M
₿5.14K
$226.72M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
269 BTSE Token  BTSE $1.39
₿0.000011
-0.31 $225.4M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.34M
₿0.06
$278.16M
₿2.22K
$225.4M
₿1.8K
BTSE Token(btse) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください