Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$109.5B
総出来高
BTC 59.83%     ETH 7.87%
占有率

2 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Fiat-backed Stablecoin (894)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 トゥルーUSD  TUSD $0.9969
₿0.000014
-0.09 $493.93M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.26M
₿694.9
$493.93M
₿7.28K
$493.93M
₿7.28K
130 Raydium  RAY $1.71
₿0.000027
0.75 $495.43M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$78.87M
₿352.53
$945.5M
₿15.49K
$495.43M
₿7.33K
Raydium(ray) 価格予想
131 Pendle  PENDLE $3.06
₿0.000096
10.68 $493.11M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$138.88M
₿1.99K
$859.92M
₿24.43K
$493.11M
₿9.16K
Pendle(pendle) 価格予想
132 Helium  HNT $2.73
₿0.000079
-1.79 $490.71M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.11M
₿718.39
$608.75M
₿17.65K
$490.71M
₿12.94K
Helium(hnt) 価格予想
133 Ethereum Name Service  ENS $14.75
₿0.00029
-0.87 $489.1M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$48.48M
₿687.08
$1.47B
₿29.25K
$489.1M
₿9.07K
Ethereum Name Service(ens) 価格予想
134 Beldex  BDX $0.06994
₿0.00000057
-0.34 $484.55M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.6M
₿23.95
$696.03M
₿5.75K
$484.55M
₿3.73K
Beldex(bdx) 価格予想
138 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $470.49M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$49.07M
₿354.6
$470.49M
₿4.72K
$470.49M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 価格予想
140 dYdX  DYDX $0.6007
₿0.000043
1.06 $464.88M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$19.74M
₿167.09
$464.88M
₿31.1K
$464.88M
₿20.31K
dYdX(dydx) 価格予想
141 Pyth Network  PYTH $0.1276
₿0.000010
-1.30 $462.69M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$37.25M
₿1.09K
$1.28B
₿108.72K
$462.69M
₿16.31K
Pyth Network(pyth) 価格予想
143 Olympus  OHM $27.25
₿0.00018
-0.75 $446.29M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.73M
₿12.82
$445.61M
₿4K
$446.29M
₿2.96K
Olympus(ohm) 価格予想
144 ディセントラランド  MANA $0.2341
₿0.0000086
0.98 $437.43M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.2M
₿1.63K
$513.59M
₿19.02K
$437.43M
₿16.16K
ディセントラランド(mana) 価格予想
145 テルコイン  TEL $0.004744
₿0.000000057
7.16 $434.46M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.7M
₿31.48
$472.75M
₿5.75K
$434.46M
₿4.47K
テルコイン(tel) 価格予想
147 Kava  KAVA $0.3978
₿0.000013
-3.03 $431.21M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$20.83M
₿342.64
$431.21M
₿14.44K
$431.21M
₿14.44K
Kava(kava) 価格予想
149 Core  CORE $0.4289
₿0.000031
-7.54 $427M
₿28.25K
$0.4646
₿0.000035
$0.4266
₿0.000031
$29.29M
₿1.6K
$898.19M
₿67.47K
$427M
₿28.25K
Core(core) 価格予想
150 Axie Infinity  AXS $2.65
₿0.00013
0.11 $425.2M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$26.57M
₿785.98
$717.04M
₿37.36K
$425.2M
₿19.8K
Axie Infinity(axs) 価格予想
151 APENFT  NFT $0.0000004278
₿0.0000000000077
0.03 $423.63M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.66M
₿353.29
$427.86M
₿7.69K
$423.63M
₿7.61K
APENFT(nft) 価格予想
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,058
₿1.0019
-1.19 $416.92M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$23.21M
₿290.49
$416.92M
₿3.48K
$416.92M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
157 Elrond  EGLD $14.63
₿0.00076
-4.94 $410.84M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$32.26M
₿398.24
$410.84M
₿20.46K
$410.84M
₿20.46K
Elrond(egld) 価格予想
161 USDB  USDB $0.9915
₿0.000014
-0.67 $400.88M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$1.88M
₿645.01
$400.88M
$400.88M
₿0
USDB(usdb) 価格予想
162 Ronin  RON $0.6468
₿0.000053
-1.69 $400.67M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.86M
₿319.75
$646.88M
₿53.35K
$400.67M
₿16.63K
Ronin(ron) 価格予想
164 Compound Governance Token  COMP $44.34
₿0.0010
-3.63 $396.69M
₿7K
$47.71
₿0.0010
$44.18
₿0.0010
$125.32M
₿632.52
$443.72M
₿10.21K
$396.69M
₿7K
Compound Governance Token(comp) 価格予想
165 Conflux Token  CFX $0.07835
₿0.0000050
2.10 $393.67M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$60.39M
₿1.96K
$439.43M
₿27.57K
$393.67M
₿19.35K
Conflux Token(cfx) 価格予想
167 Chiliz  CHZ $0.04082
₿0.0000020
2.10 $388.52M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$44.94M
₿1.44K
$388.53M
₿18.72K
$388.52M
₿18.72K
Chiliz(chz) 価格予想
168 Thorchain  RUNE $1.1
₿0.00010
-1.34 $388.02M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$73.68M
₿5.37K
$469.76M
₿42.91K
$388.02M
₿34.56K
Thorchain(rune) 価格予想
169 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.94 $383.69M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$5.75M
₿1.42
$592.57M
₿1.69K
$383.69M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
170 Starknet  STRK $0.1321
₿0.000026
1.07 $383.06M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$27.92M
₿2.04K
$1.32B
₿267.26K
$383.06M
₿19.46K
Starknet(strk) 価格予想
172 Wormhole  W $0.08426
₿0.000011
-0.46 $381.27M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$115.34M
₿4.68K
$843.23M
₿119.53K
$381.27M
₿21.52K
Wormhole(w) 価格予想
173 eCash  XEC $0.000019
₿0.0000000010
-0.35 $376.08M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$23.36M
₿358.24
$376.08M
₿21.31K
$376.08M
₿19.98K
eCash(xec) 価格予想
174 リザーブライツトークン  RSR $0.006569
₿0.00000012
2.73 $369.73M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.63M
₿521.07
$657.4M
₿13.01K
$369.73M
₿6.58K
リザーブライツトークン(rsr) 価格予想
175 Arweave  AR $5.6
₿0.00044
-1.23 $367.18M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.97M
₿462.18
$367.18M
₿28.72K
$367.18M
₿28.72K
Arweave(ar) 価格予想
176 dogwifhat  WIF $0.365
₿0.000049
0.94 $364.76M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$207.21M
₿7.3K
$364.76M
₿49.99K
$364.76M
₿49.99K
dogwifhat(wif) 価格予想
177 tBTC  TBTC $82,123
₿1.00030
-1.18 $364.53M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.23M
₿11.52
$364.53M
₿2.51K
$364.53M
₿2.51K
tBTC(tbtc) 価格予想
178 StakeWise Staked ETH  OSETH $1,852.36
₿0.051
-1.27 $359.64M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$243.85K
₿4.13
$359.64M
₿1.48K
$359.64M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
180 Frax  FRAX $0.999
₿0.000014
0.01* $347.79M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.26M
₿607.03
$347.79M
₿9.54K
$347.79M
₿9.54K
181 APEcoin  APE $0.4314
₿0.000023
-0.15 $343.85M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.67M
₿1.23K
$430.1M
₿23.81K
$343.85M
₿14.95K
APEcoin(ape) 価格予想
183 Virtuals Protocol  VIRTUAL $0.525
₿0.0000025
-6.32 $342.87M
₿2.47K
$0.5656
₿0.0000026
$0.5225
₿0.0000023
$110.3M
₿22.06
$526.54M
₿2.47K
$342.87M
₿2.47K
Virtuals Protocol(virtual) 価格予想
184 Trust Wallet Token  TWT $0.7987
₿0.000017
-1.36 $333.72M
₿7.38K
$0.8238
₿0.000018
$0.7968
₿0.000017
$14.42M
₿283.36
$800.96M
₿17.71K
$333.72M
₿7.38K
Trust Wallet Token(twt) 価格予想
185 Beam  BEAM $0.006334
₿0.00000044
-0.02 $332.16M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.5M
₿389.45
$375.17M
₿27.79K
$332.16M
₿23.51K
Beam(beam) 価格予想
186 マティックネットワーク  MATIC $0.1883
₿0.000012
1.80 $329.16M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.44M
₿5.85K
$1.88B
₿127.96K
$329.16M
₿118.78K
マティックネットワーク(matic) 価格予想
187 Binance-Peg BUSD  BUSD $0.9968
₿0.000014
-0.11 $323.13M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$3.4M
₿133.07
$323.13M
₿6.23K
$323.13M
₿0
Binance-Peg BUSD(busd) 価格予想
188 LayerZero  ZRO $2.92
15.76 $321.43M
$3.05
$2.45
$174.87M
$2.89B
$321.43M
LayerZero(zro) 価格予想
189 ネオ  NEO $4.56
₿0.00028
-1.21 $321.89M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$86.48M
₿2.25K
$456.39M
₿28.56K
$321.89M
₿20.14K
ネオ(neo) 価格予想
191 Axelar  AXL $0.3372
₿0.000019
-0.88 $317.53M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$10.05M
₿619.31
$402.69M
₿22.79K
$317.53M
₿12.44K
Axelar(axl) 価格予想
192 ether.fi Staked ETH  EETH $1,778.55
₿0.051
-1.02 $316.14M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$135.01K
₿2.15
$4.36B
₿54.93K
$316.14M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
193 Terra  LUNC $0.00005766
₿0.0000000018
1.09 $314.26M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.61M
₿588.86
$375.03M
₿12.69K
$314.26M
₿10.87K
Terra(lunc) 価格予想
195 JUST  JST $0.03138
₿0.00000055
1.72 $311.16M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.57M
₿453.18
$311.16M
₿5.54K
$311.16M
₿4.98K
JUST(jst) 価格予想
196 AMP Token  AMP $0.003639
₿0.00000013
4.65 $306.95M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$53.14M
₿218.59
$363.21M
₿13.06K
$306.95M
₿7.37K
AMP Token(amp) 価格予想
197 USDD  USDD $1
₿0.000014
0.13 $301.69M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$14.86M
₿73.99
$301.48M
$301.69M
₿10.71K
199 ノーシス  GNO $114.38
₿0.0051
-0.88 $296.39M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$24.9M
₿76.52
$343.37M
₿15.63K
$296.39M
₿13.49K
ノーシス(gno) 価格予想
200 Brett  BRETT $0.02971
₿0.0000011
-1.23 $293.97M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$33.84M
₿196.34
$293.97M
₿11.28K
$293.97M
₿9.59K
Brett(brett) 価格予想
201 Ripple USD  RLUSD $0.9999
-0.04 $293.67M
$1
$0.9963
$53.46M
$293.67M
$293.67M
Ripple USD(rlusd) 価格予想
203 Onyxcoin  XCN $0.008643
₿0.000000035
-2.07 $285.95M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.16M
₿84.72
$417.09M
₿1.7K
$285.95M
₿980.01
Onyxcoin(xcn) 価格予想
204 Safe  SAFE $0.5001
-4.93 $285.21M
$0.5511
₿0.
$0.4971
₿0.
$30.67M
₿0
$503.11M
$285.21M
Safe(safe) 価格予想
206 Aerodrome Finance  AERO $0.3499
₿0.000027
-13.09 $282.95M
₿10.52K
$0.4026
₿0.000027
$0.3484
₿0.000026
$47.52M
₿618.19
$549.33M
₿26.04K
$282.95M
₿10.52K
Aerodrome Finance(aero) 価格予想
208 Mina Protocol  MINA $0.2251
₿0.000014
1.03 $275.57M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$15.63M
₿546.62
$275.57M
₿17.07K
$275.57M
₿16.15K
Mina Protocol(mina) 価格予想
209 Akash Network  AKT $1.1
₿0.000058
-0.89 $272.22M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.42M
₿109.29
$273.15M
₿13.7K
$272.22M
₿13.59K
Akash Network(akt) 価格予想
211 MX Token  MX $2.84
₿0.000079
-0.37 $269.26M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.79M
₿907.8
$1.19B
₿34.19K
$269.26M
₿7.89K
MX Token(mx) 価格予想
214 ダッシュ  DASH $21.22
₿0.00052
-0.59 $259.03M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.34M
₿729.96
$259.05M
₿10.03K
$259.03M
₿6.22K
ダッシュ(dash) 価格予想
216 Creditcoin  CTC $0.5839
₿0.000011
-3.03 $258.12M
₿3.77K
$0.6081
₿0.000012
$0.5852
₿0.000011
$9.32M
₿123.77
$352.45M
₿6.95K
$258.12M
₿3.77K
Creditcoin(ctc) 価格予想
217 SafePal  SFP $0.5147
₿0.000013
0.07 $257.36M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.38M
₿283.26
$257.36M
₿6.52K
$257.36M
₿6.03K
SafePal(sfp) 価格予想
218 Stader ETHx  ETHX $1,879.35
₿0.051
-0.28 $252.15M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$492.5K
₿15.05
$252.15M
₿6.4K
$252.15M
₿6.4K
Stader ETHx(ethx) 価格予想
219 Verus Coin  VRSC $3.27
₿0.000016
-9.15 $256.84M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$12.03K
₿0.22
$256.84M
₿1.39K
$256.84M
₿1.15K
Verus Coin(vrsc) 価格予想
220 AIOZ Network  AIOZ $0.2152
₿0.000011
-3.04 $251.04M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.47M
₿99.58
$251.21M
₿12.3K
$251.04M
₿12.29K
AIOZ Network(aioz) 価格予想
221 1inch  1INCH $0.1801
₿0.0000081
-1.62 $249.45M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$20.92M
₿675.32
$270.16M
₿12.17K
$249.45M
₿9.3K
1inch(1inch) 価格予想
222 Coinbase Wrapped Staked ETH  CBETH $1,941.19
₿0.053
-1.31 $246.34M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.95M
₿151.43
$722.94M
₿78.73K
$246.34M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
223 Venom  VENOM $0.1177
₿0.0000077
0.58 $242.87M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.12M
₿310.98
$855.94M
₿292.92
$242.87M
₿0
Venom(venom) 価格予想
224 cat in a dogs world  MEW $0.002724
₿0.000000054
-5.10 $239.51M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$98.01M
₿581.86
$239.51M
₿4.85K
$239.51M
₿4.85K
cat in a dogs world(mew) 価格予想
225 Kusama  KSM $14.69
₿0.00057
-1.48 $239.96M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$10.1M
₿368.76
$239.98M
₿5.79K
$239.96M
₿5.2K
Kusama(ksm) 価格予想
226 MimbleWimbleCoin  MWC $21.33
₿0.00019
0.04 $234.4M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$182.53K
₿0.11
$234.4M
₿2.15K
$234.4M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
227 Swell Ethereum  SWETH $1,930.16
₿0.053
-1.15 $233.55M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$169.74K
₿54.8
$233.56M
₿11.03K
$233.55M
₿11.03K
Swell Ethereum(sweth) 価格予想
228 Aethir  ATH $0.029
-0.89 $229.55M
$0.03102
$0.02795
$50.45M
$1.22B
$229.55M
Aethir(ath) 価格予想
229 ゴーレム  GLM $0.2296
₿0.0000076
-1.19 $229.51M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.64M
₿224.55
$229.51M
₿7.62K
$229.51M
₿7.62K
ゴーレム(glm) 価格予想
230 Compound Wrapped BTC  CWBTC $1,643.87
₿0.020
-1.53 $226.98M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$226.98M
₿6.64K
$226.98M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
232 Frax Ether  FRXETH $1,775.81
₿0.051
-1.00 $221.95M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.39M
₿97.69
$221.95M
₿13K
$221.95M
₿13K
Frax Ether(frxeth) 価格予想
233 Blur  BLUR $0.09776
₿0.0000074
-1.84 $221.77M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$16.84M
₿715.12
$292.36M
₿22.31K
$221.77M
₿11.38K
Blur(blur) 価格予想
234 Theta Fuel  TFUEL $0.032
₿0.0000015
0.06 $220.89M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.7M
₿865.08
$220.92M
₿9.97K
$220.89M
₿9.97K
Theta Fuel(tfuel) 価格予想
235 Snek  SNEK $0.002921
₿0.000000016
-0.07 $217.4M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.94M
₿18.49
$220.04M
₿1.22K
$217.4M
₿1.18K
Snek(snek) 価格予想
236 ZKsync  ZK $0.05885
₿0.0000055
-0.60 $216.18M
$0.06213
$0.05808
$29.25M
$1.24B
$216.18M
ZKsync(zk) 価格予想
237 Wemix Token  WEMIX $0.5173
₿0.000028
1.54 $216.85M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.52M
₿115.52
$278.7M
₿27.64K
$216.85M
₿10.28K
Wemix Token(wemix) 価格予想
238 ジリカ  ZIL $0.01089
₿0.00000046
0.94 $215.76M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.44M
₿447.52
$223.23M
₿8.92K
$215.76M
₿8.56K
ジリカ(zil) 価格予想
240 GHO  GHO $0.9997
₿0.000014
-0.01* $212.11M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.3M
₿59.52
$212.11M
₿676.45
$212.11M
₿676.45
GHO(gho) 価格予想
241 シンセティクスネットワーク  SNX $0.6239
₿0.000055
-2.94 $211.74M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$24.35M
₿676.8
$212M
₿18.23K
$211.74M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
242 Global Dollar  USDG $0.9999
-0.01 $206.66M
$1
$0.9989
$1.81M
$206.66M
$206.66M
Global Dollar(usdg) 価格予想
243 Elixir deUSD  DEUSD $0.9995
0.02 $204.06M
$0.9997
$0.9986
$6.42M
$203.06M
$204.06M
Elixir deUSD(deusd) 価格予想
245 Notcoin  NOT $0.001998
₿0.00000000054
-2.05 $204.88M
$0.002106
$0.001986
$24.08M
$204.88M
$204.88M
Notcoin(not) 価格予想
246 SuperFarm  SUPER $0.451
₿0.000015
-4.42 $203.67M
₿7.2K
$0.4858
₿0.000017
$0.4491
₿0.000015
$17.84M
₿170.02
$450.91M
₿15.93K
$203.67M
₿7.2K
SuperFarm(super) 価格予想
247 Nervos Network  CKB $0.004355
₿0.00000052
-0.29 $201.59M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$11.96M
₿4.81K
$204.79M
₿23.65K
$201.59M
₿23.29K
Nervos Network(ckb) 価格予想
248 Astar  ASTR $0.02598
₿0.0000019
0.85 $197.27M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$12.38M
₿630.48
$216.86M
₿16.73K
$197.27M
₿11.16K
Astar(astr) 価格予想
250 Liquid Staked ETH  LSETH $1,910.99
₿0.053
-1.01 $194.97M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.87M
₿1.08
$194.97M
₿3.56K
$194.97M
₿0
Liquid Staked ETH(lseth) 価格予想
252 Echelon Prime  PRIME $3.32
₿0.00033
2.91 $193.06M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$13.32M
₿124.64
$370.24M
₿37.4K
$193.06M
₿12.61K
Echelon Prime(prime) 価格予想
253 バット  BAT $0.1286
₿0.0000044
-0.49 $193.01M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$17.92M
₿1.23K
$193.57M
₿6.67K
$193.01M
₿6.64K
バット(bat) 価格予想
254 ゼロエックス  ZRX $0.2262
₿0.0000094
0.35 $192.63M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$40.42M
₿396.76
$227.05M
₿9.47K
$192.63M
₿8.02K
ゼロエックス(zrx) 価格予想
255 SwissBorg  BORG $0.1937
₿0.0000036
1.49 $190.93M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.61M
₿25.58
$190.93M
₿3.62K
$190.93M
₿3.62K
SwissBorg(borg) 価格予想
256 クオンタム  QTUM $1.81
₿0.000072
-0.69 $191.11M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.39M
₿1.31K
$195.15M
₿7.79K
$191.11M
₿7.59K
クオンタム(qtum) 価格予想
259 ZetaChain  ZETA $0.2402
₿0.000024
-9.21 $188.22M
₿5.77K
$0.2689
₿0.000026
$0.2411
₿0.000024
$43.37M
₿599.93
$506.56M
₿51.2K
$188.22M
₿5.77K
ZetaChain(zeta) 価格予想
260 デジバイト  DGB $0.0106
₿0.00000022
17.99 $187.18M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$33.44M
₿165.21
$187.24M
₿4.78K
$187.18M
₿3.85K
デジバイト(dgb) 価格予想
261 Arkham  ARKM $0.4815
₿0.000027
1.17 $187.54M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$87.45M
₿954.55
$483.64M
₿26.83K
$187.54M
₿5.49K
Arkham(arkm) 価格予想
263 Baby Doge Coin  BABYDOGE $0.000000001122
₿0.000000000000028
0.86 $185.75M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.5M
₿51.78
$471.48M
₿12.16K
$185.75M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
264 BTSE Token  BTSE $1.14
₿0.000011
-1.98 $185.9M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.04M
₿0.06
$229.42M
₿2.22K
$185.9M
₿1.8K
BTSE Token(btse) 価格予想
267 ディークレッド  DCR $10.88
₿0.00036
1.64 $182.25M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.52M
₿45.63
$182.27M
₿7.65K
$182.25M
₿5.82K
ディークレッド(dcr) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください