2 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
163	Marinade staked SOL MSOL	$165.58 ₿0.0018	-3.34	$421.4M ₿4.8K	$172.08 ₿0.0019	$158.78 ₿0.0018	$5.47M ₿62.35	$421.4M ₿4.8K	$421.4M ₿4.8K
165	Coinbase Wrapped Staked ETH CBETH	$3,231.46 ₿0.036	-1.87	$411.62M ₿4.69K	$3,299.35 ₿0.037	$3,126.52 ₿0.036	$24.66M ₿281.07	$1.2B ₿13.72K	$411.62M ₿4.69K
166	Ether.fi ETHFI	$0.5862 ₿0.0000066	-2.55	$409.94M ₿4.67K	$0.6066 ₿0.0000068	$0.5559 ₿0.0000064	$38.88M ₿425.53	$585.23M ₿6.66K	$409.94M ₿4.67K
167	Aerodrome Finance AERO	$0.4485 ₿0.0000051	-3.42	$408.8M ₿4.66K	$0.4685 ₿0.0000053	$0.4331 ₿0.0000050	$17.35M ₿198.36	$818.26M ₿9.32K	$408.8M ₿4.66K
168	USDB USDB	$0.9948 ₿0.000011	-0.36	$403.95M ₿4.6K	$1.02 ₿0.000011	$0.9825 ₿0.000011	$237.67K ₿2.7	$403.95M ₿4.6K	$403.95M ₿4.6K
170	Kinesis Silver KAG	$108.12 ₿0.0012	3.63	$402.41M ₿4.58K	$109.39 ₿0.0012	$102.66 ₿0.0011	$2.89M ₿32.96	$402.41M ₿4.58K	$402.41M ₿4.58K
171	FLOKI FLOKI	$0.00004144 ₿0.00000000047	-3.05	$399.82M ₿4.55K	$0.00004299 ₿0.00000000048	$0.00003982 ₿0.00000000046	$37.26M ₿405.09	$414.09M ₿4.72K	$399.82M ₿4.55K
173	JUST JST	$0.04505 ₿0.00000051	-0.52	$397.13M ₿4.52K	$0.0456 ₿0.00000051	$0.04368 ₿0.00000050	$23.89M ₿250.05	$397.13M ₿4.52K	$397.13M ₿4.52K
174	Stader ETHx ETHX	$3,111.18 ₿0.035	-2.03	$396.27M ₿4.51K	$3,175.78 ₿0.035	$3,007.75 ₿0.034	$343.42K ₿3.91	$396.27M ₿4.51K	$396.27M ₿4.51K
175	BitTorrent BTT	$0.0000004012 ₿0.0000000000045	-1.12	$395.58M ₿4.5K	$0.0000004065 ₿0.0000000000046	$0.0000003975 ₿0.0000000000045	$23.34M ₿265.86	$397.16M ₿4.52K	$395.58M ₿4.5K
177	Sun Token SUN	$0.02043 ₿0.00000023	-2.10	$392.4M ₿4.47K	$0.02096 ₿0.00000024	$0.02043 ₿0.00000023	$30.43M ₿346.89	$406.66M ₿4.63K	$392.4M ₿4.47K
178	Kinesis Gold KAU	$163.67 ₿0.0018	2.06	$390.55M ₿4.45K	$163.97 ₿0.0018	$159.08 ₿0.0018	$1.25M ₿14.21	$390.55M ₿4.45K	$390.55M ₿4.45K
179	Celestia TIA	$0.441 ₿0.0000050	-2.58	$384.17M ₿4.37K	$0.4576 ₿0.0000051	$0.418 ₿0.0000048	$47.42M ₿539.97	$511.24M ₿5.82K	$384.17M ₿4.37K
180	LayerZero ZRO	$1.9 ₿0.000021	-4.38	$383.83M ₿4.37K	$1.98 ₿0.000022	$1.81 ₿0.000020	$84.81M ₿970.02	$1.89B ₿21.57K	$383.83M ₿4.37K
181	The Graph GRT	$0.03566 ₿0.00000040	-1.61	$381.5M ₿4.35K	$0.03625 ₿0.00000040	$0.03446 ₿0.00000039	$18.1M ₿206.34	$385.29M ₿4.39K	$381.5M ₿4.35K
188	IOTA IOTA	$0.08483 ₿0.00000096	-3.03	$361.29M ₿4.11K	$0.08748 ₿0.00000098	$0.08195 ₿0.00000094	$9.25M ₿105.38	$407.47M ₿4.64K	$361.29M ₿4.11K
190	ノーシス GNO	$136.18 ₿0.0015	-1.54	$359.46M ₿4.09K	$138.51 ₿0.0015	$132.82 ₿0.0015	$5.87M ₿66.56	$408.54M ₿4.65K	$359.46M ₿4.09K
191	ビットコインSV BSV	$17.61 ₿0.00020	-1.47	$351.67M ₿4K	$17.91 ₿0.00020	$17.31 ₿0.00019	$10.81M ₿123.34	$351.67M ₿4K	$351.67M ₿4K
192	APENFT NFT	$0.0000003544 ₿0.0000000000040	-0.43	$351.26M ₿4K	$0.000000357 ₿0.0000000000041	$0.0000003534 ₿0.0000000000040	$24.66M ₿281.35	$351.26M ₿4K	$351.26M ₿4K
193	Starknet STRK	$0.06759 ₿0.00000076	-4.52	$351.24M ₿4K	$0.07124 ₿0.00000080	$0.0662 ₿0.00000076	$49.29M ₿542.12	$674.67M ₿7.68K	$351.24M ₿4K
194	Trust Wallet Token TWT	$0.8404 ₿0.0000095	-2.75	$350.21M ₿3.99K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$9.91M ₿112.83	$840.53M ₿9.58K	$350.21M ₿3.99K
195	The Sandbox SAND	$0.1294 ₿0.0000014	-10.42	$345.75M ₿3.94K	$0.1445 ₿0.0000016	$0.1277 ₿0.0000014	$57.71M ₿656.31	$388.88M ₿4.44K	$345.75M ₿3.94K
196	Conflux Token CFX	$0.06702 ₿0.00000076	-4.63	$345.36M ₿3.93K	$0.07088 ₿0.00000080	$0.06518 ₿0.00000075	$16.98M ₿192.7	$383.71M ₿4.37K	$345.36M ₿3.93K
197	crvUSD CRVUSD	$1 ₿0.000011	0.12	$344.57M ₿3.92K	$1 ₿0.000011	$0.9947 ₿0.000011	$44.78M ₿542.66	$344.6M ₿3.92K	$344.57M ₿3.92K
199	Axie Infinity AXS	$2.03 ₿0.000023	-13.05	$341.77M ₿3.89K	$2.36 ₿0.000026	$1.91 ₿0.000021	$348.42M ₿3.92K	$546.96M ₿6.22K	$341.77M ₿3.89K
201	テルコイン TEL	$0.003553 ₿0.000000040	-5.64	$338.23M ₿3.85K	$0.003781 ₿0.000000042	$0.003504 ₿0.000000040	$1.93M ₿21.97	$355.75M ₿4.04K	$338.23M ₿3.85K
202	Ethereum Name Service ENS	$8.87 ₿0.00010	-1.84	$338.14M ₿3.85K	$9.08 ₿0.00010	$8.47 ₿0.000098	$23.57M ₿268.15	$885.29M ₿10.08K	$338.14M ₿3.85K
203	Olympus OHM	$20.62 ₿0.00023	-0.43	$337.36M ₿3.84K	$20.78 ₿0.00023	$20.4 ₿0.00023	$358.7K ₿4.06	$433.82M ₿4.94K	$337.36M ₿3.84K
204	ether.fi Staked ETH EETH	$2,915.55 ₿0.033	-0.74	$334.5M ₿3.81K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$94.85K ₿1.08	$9.89B ₿112.63K	$334.5M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$87,717 ₿1.00015	-1.05	$331.85M ₿3.79K	$88,820 ₿1.0082	$86,058 ₿0.99	$22.6M ₿257.32	$331.85M ₿3.79K	$331.85M ₿3.79K
206	Pyth Network PYTH	$0.05767 ₿0.00000065	-2.32	$330.9M ₿3.77K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$18.42M ₿221.99	$575.49M ₿6.56K	$330.9M ₿3.77K
207	dogwifhat WIF	$0.3254 ₿0.0000037	-1.41	$324.99M ₿3.7K	$0.334 ₿0.0000037	$0.3118 ₿0.0000036	$96.62M ₿1.1K	$324.99M ₿3.7K	$324.99M ₿3.7K
208	Pendle PENDLE	$1.91 ₿0.000021	-4.55	$319.52M ₿3.64K	$2.01 ₿0.000022	$1.82 ₿0.000021	$54.19M ₿551.23	$537.44M ₿6.13K	$319.52M ₿3.64K
209	ディークレッド DCR	$18.23 ₿0.00020	2.09	$314.34M ₿3.57K	$18.88 ₿0.00021	$17.08 ₿0.00019	$4.22M ₿47.91	$314.34M ₿3.57K	$314.34M ₿3.57K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.56	$298.14M ₿3.4K	$2.42 ₿0.000027	$2.38 ₿0.000026	$612.05K ₿6.99	$598.43M ₿6.82K	$298.14M ₿3.4K
215	Binance-Peg BUSD BUSD	$1 ₿0.000011	0.17	$289.46M ₿3.3K	$1 ₿0.000011	$0.9915 ₿0.000011	$1.77M ₿20.12	$289.46M ₿3.3K	$289.46M ₿3.3K
218	Gala GALA	$0.006064 ₿0.000000069	-1.45	$285.76M ₿3.25K	$0.00623 ₿0.000000070	$0.005786 ₿0.000000066	$34.04M ₿387.64	$285.76M ₿3.25K	$285.76M ₿3.25K
222	ディセントラランド MANA	$0.1432 ₿0.0000016	-6.54	$274.92M ₿3.13K	$0.1533 ₿0.0000017	$0.1388 ₿0.0000016	$24.44M ₿277.95	$314.19M ₿3.57K	$274.92M ₿3.13K
223	Frax FRAX	$0.9928 ₿0.000011	0.10	$274.22M ₿3.12K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.9M ₿33	$274.22M ₿3.12K	$274.22M ₿3.12K
224	シータネットワーク THETA	$0.2699 ₿0.0000030	-6.44	$269.79M ₿3.07K	$0.29 ₿0.0000032	$0.2671 ₿0.0000030	$10.19M ₿109.7	$269.79M ₿3.07K	$269.79M ₿3.07K
225	BENQI Liquid Staked AVAX SAVAX	$14.48 ₿0.00016	-2.78	$265.57M ₿3.03K	$15 ₿0.00016	$14.05 ₿0.00016	$395.54K ₿4.5	$265.57M ₿3.03K	$265.57M ₿3.03K
229	Raydium RAY	$0.9626 ₿0.000010	-4.29	$258.57M ₿2.95K	$1.01 ₿0.000011	$0.9299 ₿0.000010	$27.3M ₿300.42	$534.22M ₿6.09K	$258.57M ₿2.95K
233	バット BAT	$0.1711 ₿0.0000019	-3.40	$256.03M ₿2.91K	$0.1781 ₿0.0000020	$0.1634 ₿0.0000018	$18.18M ₿207.31	$256.77M ₿2.92K	$256.03M ₿2.91K
236	BTSE Token BTSE	$1.56 ₿0.000017	-0.87	$252.94M ₿2.88K	$1.6 ₿0.000018	$1.56 ₿0.000017	$12.12M ₿138.06	$312.15M ₿3.56K	$252.94M ₿2.88K
237	ネオ NEO	$3.54 ₿0.000040	-2.20	$249.38M ₿2.84K	$3.62 ₿0.000041	$3.4 ₿0.000039	$11.79M ₿134.15	$353.59M ₿4.02K	$249.38M ₿2.84K
238	MimbleWimbleCoin MWC	$22.34 ₿0.00025	-0.46	$245.69M ₿2.8K	$22.9 ₿0.00026	$21.3 ₿0.00024	$125.09K ₿1.43	$245.69M ₿2.8K	$245.69M ₿2.8K
239	ZKsync ZK	$0.02789 ₿0.00000031	-2.30	$244.84M ₿2.79K	$0.02861 ₿0.00000032	$0.02663 ₿0.00000030	$21.04M ₿206	$585.03M ₿6.67K	$244.84M ₿2.79K
241	Frax Ether FRXETH	$2,876.45 ₿0.032	-1.83	$239.25M ₿2.72K	$2,935.74 ₿0.033	$2,780.81 ₿0.032	$1.18M ₿12.79	$239.25M ₿2.72K	$239.25M ₿2.72K
245	Onyxcoin XCN	$0.006355 ₿0.000000072	-6.58	$233.66M ₿2.67K	$0.006818 ₿0.000000076	$0.00617 ₿0.000000071	$11.43M ₿130.14	$339.39M ₿3.87K	$233.66M ₿2.67K
246	Compound Governance Token COMP	$23.93 ₿0.00027	-0.82	$231.03M ₿2.63K	$24.69 ₿0.00027	$22.98 ₿0.00026	$26.24M ₿263.9	$238.95M ₿2.72K	$231.03M ₿2.63K
249	SwissBorg BORG	$0.2301 ₿0.0000026	3.14	$225.84M ₿2.57K	$0.23 ₿0.0000026	$0.2118 ₿0.0000024	$624.94K ₿7.12	$225.84M ₿2.57K	$225.84M ₿2.57K
250	ゴーレム GLM	$0.2244 ₿0.0000025	-0.02	$224.49M ₿2.56K	$0.2249 ₿0.0000025	$0.2135 ₿0.0000024	$7.05M ₿70.24	$224.49M ₿2.56K	$224.49M ₿2.56K
257	Arweave AR	$3.36 ₿0.000038	-5.37	$219.96M ₿2.5K	$3.55 ₿0.000040	$3.26 ₿0.000037	$26.22M ₿297.64	$219.96M ₿2.5K	$219.96M ₿2.5K
260	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.37M ₿2.46K	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$35.17M ₿399.53	$216.37M ₿2.46K	$216.37M ₿2.46K
261	Ultima ULTIMA	$5,720.85 ₿0.065	-3.18	$216.01M ₿2.46K	$5,908.46 ₿0.067	$5,616.2 ₿0.064	$14.4M ₿163.81	$571.87M ₿6.52K	$216.01M ₿2.46K
264	Instadapp FLUID	$2.76 ₿0.000031	-28.97	$215.05M ₿2.42K	$4.21 ₿0.000047	$2.69 ₿0.000030	$113.59M ₿1.29K	$277.37M ₿3.12K	$215.05M ₿2.42K
265	Helium HNT	$1.14 ₿0.000012	-5.46	$211.66M ₿2.41K	$1.21 ₿0.000013	$1.1 ₿0.000012	$5.39M ₿61.36	$253.32M ₿2.88K	$211.66M ₿2.41K
273	eCash XEC	$0.0000103 ₿0.00000000011	-1.05	$205.91M ₿2.34K	$0.00001042 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.7M ₿53.57	$205.91M ₿2.34K	$205.91M ₿2.34K
277	Terra LUNC	$0.00003733 ₿0.00000000042	-1.84	$203.88M ₿2.32K	$0.00003804 ₿0.00000000042	$0.00003556 ₿0.00000000041	$13.1M ₿120.05	$241.15M ₿2.74K	$203.88M ₿2.32K
280	Thorchain RUNE	$0.5604 ₿0.0000063	-3.07	$196.69M ₿2.24K	$0.5787 ₿0.0000065	$0.5473 ₿0.0000063	$63.44M ₿802.76	$238.14M ₿2.71K	$196.69M ₿2.24K
281	Immutable IMX	$0.2361 ₿0.0000026	-4.96	$195.81M ₿2.23K	$0.2501 ₿0.0000028	$0.2269 ₿0.0000026	$21.57M ₿246.22	$472.16M ₿5.37K	$195.81M ₿2.23K
286	1inch 1INCH	$0.1376 ₿0.0000015	-3.28	$192.91M ₿2.2K	$0.1429 ₿0.0000016	$0.1335 ₿0.0000015	$12.19M ₿138.89	$206.47M ₿2.35K	$192.91M ₿2.2K
289	Convex Finance CVX	$2.08 ₿0.000023	-6.89	$191.15M ₿2.18K	$2.31 ₿0.000026	$2.02 ₿0.000023	$14.41M ₿163.25	$208.28M ₿2.38K	$191.15M ₿2.18K
300	MX Token MX	$1.93 ₿0.000022	-0.94	$178.06M ₿2.03K	$1.95 ₿0.000022	$1.94 ₿0.000021	$9.24M ₿104.87	$793.06M ₿9.03K	$178.06M ₿2.03K
303	OriginTrail TRAC	$0.3953 ₿0.0000045	1.45	$176.72M ₿2.01K	$0.4014 ₿0.0000045	$0.3631 ₿0.0000041	$10.48M ₿119.31	$197.55M ₿2.25K	$176.72M ₿2.01K
308	Kamino KMNO	$0.04618 ₿0.00000052	1.76	$174.75M ₿1.99K	$0.04626 ₿0.00000052	$0.0431 ₿0.00000050	$8.05M ₿92.13	$461.78M ₿5.26K	$174.75M ₿1.99K
309	SafePal SFP	$0.3474 ₿0.0000039	-3.33	$173.63M ₿1.98K	$0.3593 ₿0.0000040	$0.3439 ₿0.0000039	$3.89M ₿44.26	$173.63M ₿1.98K	$173.63M ₿1.98K
311	Wemix Token WEMIX	$0.3739 ₿0.0000042	3.24	$172.62M ₿1.96K	$0.3742 ₿0.0000042	$0.3445 ₿0.0000039	$1.58M ₿17.43	$206.36M ₿2.35K	$172.62M ₿1.96K
315	Elrond EGLD	$5.69 ₿0.000064	-2.12	$166.11M ₿1.89K	$5.83 ₿0.000065	$5.51 ₿0.000063	$7.58M ₿91.81	$166.11M ₿1.89K	$166.11M ₿1.89K
316	Rollbit Coin RLB	$0.09392 ₿0.0000010	-2.55	$166.01M ₿1.89K	$0.09716 ₿0.0000011	$0.0931 ₿0.0000010	$345.13K ₿3.94	$166.01M ₿1.89K	$166.01M ₿1.89K
317	AMP Token AMP	$0.001943 ₿0.000000022	-3.98	$163.85M ₿1.87K	$0.002025 ₿0.000000022	$0.001904 ₿0.000000021	$5.66M ₿64.82	$193.86M ₿2.21K	$163.85M ₿1.87K
318	Staked Frax Ether SFRXETH	$3,299.42 ₿0.037	-1.98	$163.57M ₿1.86K	$3,371.53 ₿0.038	$3,197.1 ₿0.037	$8.72K ₿0.1	$163.57M ₿1.86K	$163.57M ₿1.86K
319	APEcoin APE	$0.1795 ₿0.0000020	-3.22	$163.07M ₿1.86K	$0.1854 ₿0.0000020	$0.1708 ₿0.0000019	$27.33M ₿307.99	$179.46M ₿2.05K	$163.07M ₿1.86K
320	BNB48 Club Token KOGE	$47.93 ₿0.00054	-0.02	$162.08M ₿1.85K	$48.03 ₿0.00055	$47.75 ₿0.00053	$32.5M ₿605.09	$162.08M ₿1.85K	$162.08M ₿1.85K
321	ゼンキャッシュ ZEN	$9.02 ₿0.00010	-6.95	$160.51M ₿1.82K	$9.7 ₿0.00010	$8.85 ₿0.00010	$40.57M ₿378.91	$189.4M ₿2.15K	$160.51M ₿1.82K
322	Beam BEAM	$0.003117 ₿0.000000035	5.07	$160M ₿1.84K	$0.003492 ₿0.000000039	$0.002756 ₿0.000000031	$114.21M ₿1.31K	$182.36M ₿2.09K	$160M ₿1.84K
327	Livepeer LPT	$3.17 ₿0.000036	-5.19	$155.55M ₿1.76K	$3.34 ₿0.000037	$3.03 ₿0.000034	$59.19M ₿674.99	$155.55M ₿1.76K	$155.55M ₿1.76K
330	Wormhole W	$0.02883 ₿0.00000032	-2.41	$153.2M ₿1.75K	$0.03 ₿0.00000033	$0.02736 ₿0.00000031	$35.28M ₿401.04	$288.23M ₿3.29K	$153.2M ₿1.75K
337	Aethir ATH	$0.008789 ₿0.000000099	-2.95	$145.95M ₿1.66K	$0.009403 ₿0.00000010	$0.008232 ₿0.000000095	$25.27M ₿285.11	$369.13M ₿4.19K	$145.95M ₿1.66K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.28	$145.7M ₿1.66K	$1.18 ₿0.000013	$1.17 ₿0.000013	$7.57K ₿0.09	$145.7M ₿1.66K	$145.7M ₿1.66K
339	リザーブライツトークン RSR	$0.002315 ₿0.000000026	0.91	$145.01M ₿1.65K	$0.002356 ₿0.000000026	$0.002145 ₿0.000000024	$12.54M ₿144.41	$231.82M ₿2.64K	$145.01M ₿1.65K
341	DeXe DEXE	$3.09 ₿0.000035	-1.82	$144.23M ₿1.64K	$3.17 ₿0.000035	$2.98 ₿0.000034	$2.98M ₿34.2	$298.23M ₿3.4K	$144.23M ₿1.64K
343	Oasis Network ROSE	$0.01902 ₿0.00000021	2.28	$142.84M ₿1.62K	$0.02006 ₿0.00000022	$0.01637 ₿0.00000018	$86.74M ₿994.3	$190.2M ₿2.16K	$142.84M ₿1.62K
344	シンセティクスネットワーク SNX	$0.4053 ₿0.0000046	-2.06	$139.15M ₿1.58K	$0.4171 ₿0.0000047	$0.3889 ₿0.0000045	$20.72M ₿235.82	$139.33M ₿1.59K	$139.15M ₿1.58K
347	Jito JTO	$0.3227 ₿0.0000036	-4.83	$138.82M ₿1.58K	$0.3654 ₿0.0000041	$0.3036 ₿0.0000035	$78.9M ₿1.07K	$323.25M ₿3.68K	$138.82M ₿1.58K
349	BitMart Token BMX	$0.4025 ₿0.0000045	9.62	$136.52M ₿1.56K	$0.4021 ₿0.0000045	$0.3617 ₿0.0000040	$6.77M ₿76.29	$257.19M ₿2.93K	$136.52M ₿1.56K
351	トークナイズエクスチェンジ TKX	$1.71 ₿0.000019	-1.16	$136.38M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$4.84K ₿0.05	$170.48M ₿1.95K	$136.38M ₿1.56K
355	Railgun RAIL	$2.36 ₿0.000026	-10.76	$135.62M ₿1.54K	$2.65 ₿0.000029	$2.27 ₿0.000026	$870.72K ₿9.9	$135.62M ₿1.54K	$135.62M ₿1.54K
358	NXM NXM	$71.45 ₿0.00081	-1.53	$134.25M ₿1.53K	$72.69 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$134.25M ₿1.53K	$134.25M ₿1.53K
359	dYdX DYDX	$0.1634 ₿0.0000018	-2.21	$134.09M ₿1.53K	$0.168 ₿0.0000019	$0.156 ₿0.0000018	$8.76M ₿99.79	$156.58M ₿1.78K	$134.09M ₿1.53K
360	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.04	$133.03M ₿1.52K	$0.9977 ₿0.000011	$0.9966 ₿0.000011	$781.81K ₿8.9	$185.38M ₿2.11K	$133.03M ₿1.52K
363	クオンタム QTUM	$1.25 ₿0.000014	-2.41	$131.97M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.61M ₿73.52	$134.31M ₿1.53K	$131.97M ₿1.5K
364	Creditcoin CTC	$0.256 ₿0.0000029	-4.43	$131.14M ₿1.49K	$0.2708 ₿0.0000030	$0.2527 ₿0.0000029	$6.74M ₿76.75	$154.13M ₿1.75K	$131.14M ₿1.49K
367	Theta Fuel TFUEL	$0.01804 ₿0.00000020	-0.23	$129.61M ₿1.48K	$0.01835 ₿0.00000020	$0.01755 ₿0.00000020	$2.35M ₿23.11	$129.61M ₿1.48K	$129.61M ₿1.48K
368	Frax USD FRXUSD	$0.9999 ₿0.000011	0.09	$129.02M ₿1.47K	$1 ₿0.000011	$0.9982 ₿0.000011	$2.69M ₿47.52	$129.03M ₿1.47K	$129.02M ₿1.47K
369	Dog (Bitcoin) DOG	$0.00128 ₿0.000000014	4.60	$128.06M ₿1.46K	$0.001283 ₿0.000000014	$0.001124 ₿0.000000012	$4.24M ₿48.28	$128.06M ₿1.46K	$128.06M ₿1.46K
370	Flow FLOW	$0.0786 ₿0.00000089	-8.63	$128.04M ₿1.46K	$0.08658 ₿0.00000097	$0.0725 ₿0.00000084	$14.25M ₿160.8	$128.04M ₿1.46K	$128.04M ₿1.46K
371	Brett BRETT	$0.0129 ₿0.00000014	-3.77	$127.84M ₿1.45K	$0.01341 ₿0.00000015	$0.01236 ₿0.00000014	$17.96M ₿204.52	$127.84M ₿1.45K	$127.84M ₿1.45K
373	Origin Ether OETH	$2,880.07 ₿0.032	-1.89	$127.1M ₿1.45K	$2,939.01 ₿0.033	$2,787.45 ₿0.032	$318.67K ₿3.62	$127.1M ₿1.45K	$127.1M ₿1.45K
375	SuperFarm SUPER	$0.195 ₿0.0000022	-7.83	$124.28M ₿1.42K	$0.2245 ₿0.0000025	$0.1856 ₿0.0000021	$34.88M ₿267.83	$195.05M ₿2.22K	$124.28M ₿1.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}