$3.55T
Toplam piyasa değeri
$117.54B
Toplam hacim
BTC 60.94%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Fiat-backed Stablecoin Coin'leri

Fiat-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Fiat-backed Stablecoin (901)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Pendle  PENDLE $4.49
₿0.000096
1.05 $728.67M
₿9.16K
$4.69
₿0.000098
$4.44
₿0.000087
$87.87M
₿1.99K
$1.26B
₿24.43K
$728.67M
₿9.16K
Pendle(pendle) Fiyat Tahmini
131 BitTorrent  BTT $0.0000007247
₿0.000000000021
-0.20 $714.69M
₿20.58K
$0.0000007331
₿0.000000000021
$0.0000007247
₿0.000000000021
$21.94M
₿622.74
$717.55M
₿21.04K
$714.69M
₿20.58K
BitTorrent(btt) Fiyat Tahmini
132 DeXe  DEXE $12.46
₿0.00022
0.19 $709.62M
₿12.87K
$12.48
₿0.00023
$12.29
₿0.00022
$11.89M
₿211.75
$1.2B
₿21.76K
$709.62M
₿12.87K
DeXe(dexe) Fiyat Tahmini
134 Thorchain  RUNE $1.95
₿0.00010
-0.25 $685.47M
₿34.56K
$1.99
₿0.00010
$1.91
₿0.00010
$229.37M
₿5.37K
$829.99M
₿42.91K
$685.47M
₿34.56K
Thorchain(rune) Fiyat Tahmini
135 Helium  HNT $3.72
₿0.000079
-9.42 $682.15M
₿12.94K
$4.14
₿0.000082
$3.62
₿0.000078
$27.18M
₿718.39
$830.29M
₿17.65K
$682.15M
₿12.94K
Helium(hnt) Fiyat Tahmini
136 Stables Labs USDX  USDX $0.9999
-0.01 $669.74M
$1
$0.9997
$1.94M
$669.74M
$669.74M
Stables Labs USDX(usdx) Fiyat Tahmini
138 Tezos  XTZ $0.6285
₿0.000017
2.37 $656.55M
₿17.61K
$0.6292
₿0.000018
$0.6139
₿0.000017
$18.31M
₿564.27
$669.19M
₿17.98K
$656.55M
₿17.61K
Tezos(xtz) Fiyat Tahmini
139 Brett  BRETT $0.06589
₿0.0000011
-0.36 $652.81M
₿9.59K
$0.07022
₿0.0000011
$0.06586
₿0.0000011
$43.8M
₿196.34
$652.81M
₿11.28K
$652.81M
₿9.59K
Brett(brett) Fiyat Tahmini
140 Jito  JTO $1.94
₿0.000052
-0.85 $647.62M
₿6.2K
$2.02
₿0.000058
$1.94
₿0.000051
$18.78M
₿2.28K
$1.94B
₿52.91K
$647.62M
₿6.2K
Jito(jto) Fiyat Tahmini
141 Flow  FLOW $0.4016
₿0.000017
0.51 $636.15M
₿26.23K
$0.4066
₿0.000018
$0.3972
₿0.000017
$23.15M
₿608.01
$636.15M
₿26.23K
$636.15M
₿26.23K
Flow(flow) Fiyat Tahmini
142 Usual USD  USD0 $0.9977
0.01 $635.79M
$0.9979
$0.9973
$20.11M
$635.79M
$635.79M
Usual USD(usd0) Fiyat Tahmini
145 Polyhedra Network  ZKJ $2.03
₿0.000036
-0.35 $626.81M
₿0
$2.04
₿0.000040
$2.03
₿0.000036
$20.13M
₿485.7
$2.03B
₿32.51K
$626.81M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
146 Onyxcoin  XCN $0.01846
₿0.000000035
-2.19 $620.64M
₿980.01
$0.01905
₿0.000000036
$0.01843
₿0.000000034
$28.88M
₿84.72
$893.94M
₿1.7K
$620.64M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
147 Decentraland  MANA $0.311
₿0.0000086
0.26 $589.67M
₿16.16K
$0.318
₿0.0000091
$0.3102
₿0.0000086
$35.24M
₿1.63K
$682.29M
₿19.02K
$589.67M
₿16.16K
Decentraland(mana) Fiyat Tahmini
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.36 $584.08M
₿1.69K
$1.1
₿0.000015
$1.05
₿0.000014
$158.41K
₿1.42
$634.5M
₿1.69K
$584.08M
₿1.69K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
154 APEcoin  APE $0.6955
₿0.000023
2.05 $556.08M
₿14.95K
$0.7095
₿0.000024
$0.6812
₿0.000023
$38.81M
₿1.23K
$695.57M
₿23.81K
$556.08M
₿14.95K
APEcoin(ape) Fiyat Tahmini
157 Avalanche Bridged BTC (Avalanche)  BTC.B $108,904
₿1.0019
-0.39 $537.16M
₿3.48K
$110,468
₿1.0076
$108,387
₿0.99
$15.67M
₿290.49
$537.16M
₿3.48K
$537.16M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
159 Dog (Bitcoin)  DOG $0.005189
0.56 $519.02M
$0.005381
$0.005119
$18.63M
$519.02M
$519.02M
Dog (Bitcoin)(dog) Fiyat Tahmini
160 Elrond  EGLD $18.32
₿0.00076
1.43 $518.11M
₿20.46K
$18.56
₿0.00079
$18.06
₿0.00075
$17.89M
₿398.24
$518.11M
₿20.46K
$518.11M
₿20.46K
Elrond(egld) Fiyat Tahmini
162 AIOZ Network  AIOZ $0.431
₿0.000011
-0.03 $505.72M
₿12.29K
$0.4523
₿0.000012
$0.4305
₿0.000011
$10.33M
₿99.58
$508.69M
₿12.3K
$505.72M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
163 TrueUSD  TUSD $0.9987
₿0.000014
0.04 $494.86M
₿7.28K
$1
₿0.000014
$0.997
₿0.000014
$26.86M
₿694.9
$494.86M
₿7.28K
$494.86M
₿7.28K
164 tBTC  TBTC $108,902
₿1.00030
-0.16 $494.39M
₿2.51K
$110,558
₿1.010
$108,459
₿0.99
$24.1M
₿11.52
$494.39M
₿2.51K
$494.39M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
165 Starknet  STRK $0.1584
₿0.000026
-1.08 $491.75M
₿19.46K
$0.1638
₿0.000027
$0.1582
₿0.000026
$31.66M
₿2.04K
$1.58B
₿267.26K
$491.75M
₿19.46K
Starknet(strk) Fiyat Tahmini
166 Arweave  AR $7.47
₿0.00044
1.66 $488.64M
₿28.72K
$7.66
₿0.00046
$7.35
₿0.00043
$34.1M
₿462.18
$488.64M
₿28.72K
$488.64M
₿28.72K
Arweave(ar) Fiyat Tahmini
167 Reserve Rights Token  RSR $0.008485
₿0.00000012
-1.47 $487.18M
₿6.58K
$0.008888
₿0.00000014
$0.008462
₿0.00000012
$18.74M
₿521.07
$848.48M
₿13.01K
$487.18M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
168 Aerodrome Finance  AERO $0.5914
₿0.000027
-0.98 $485.63M
₿10.52K
$0.6108
₿0.000027
$0.5912
₿0.000026
$20.38M
₿618.19
$964.59M
₿26.04K
$485.63M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
169 dYdX  DYDX $0.6215
₿0.000043
2.87 $482.65M
₿20.31K
$0.6419
₿0.000045
$0.6042
₿0.000043
$22.76M
₿167.09
$565.54M
₿31.1K
$482.65M
₿20.31K
dYdX(dydx) Fiyat Tahmini
172 Kava  KAVA $0.4377
₿0.000013
1.54 $474M
₿14.44K
$0.4388
₿0.000014
$0.4276
₿0.000013
$12.55M
₿342.64
$474M
₿14.44K
$474M
₿14.44K
Kava(kava) Fiyat Tahmini
173 Aethir  ATH $0.05205
-0.63 $472.84M
$0.05492
$0.05192
$31.19M
$2.19B
$472.84M
Aethir(ath) Fiyat Tahmini
174 Wormhole  W $0.1026
₿0.000011
-1.38 $471.82M
₿21.52K
$0.1065
₿0.000012
$0.1021
₿0.000011
$40.47M
₿4.68K
$1.03B
₿119.53K
$471.82M
₿21.52K
Wormhole(w) Fiyat Tahmini
175 NEO  NEO $6.63
₿0.00028
-0.37 $467.5M
₿20.14K
$6.74
₿0.00029
$6.6
₿0.00027
$25.25M
₿2.25K
$662.84M
₿28.56K
$467.5M
₿20.14K
NEO(neo) Fiyat Tahmini
176 Axie Infinity  AXS $2.87
₿0.00013
0.22 $462.57M
₿19.8K
$2.92
₿0.00014
$2.86
₿0.00013
$23.48M
₿785.98
$773.5M
₿37.36K
$462.57M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
179 Mog Coin  MOG $0.00000117
₿0.0000000000085
-0.65 $457.98M
₿3.35K
$0.00000125
₿0.0000000000088
$0.00000117
₿0.0000000000081
$21.41M
₿80.89
$457.98M
₿3.35K
$457.98M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
181 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01 $456.89M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$6.67M
₿354.6
$456.89M
₿4.72K
$456.89M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) Fiyat Tahmini
182 Popcat  POPCAT $0.4623
₿0.0000031
-2.00 $452.43M
₿3.11K
$0.488
₿0.0000035
$0.4616
₿0.0000031
$54.69M
₿192.09
$452.43M
₿3.11K
$452.43M
₿3.11K
Popcat(popcat) Fiyat Tahmini
183 Ether.fi  ETHFI $1.39
₿0.000079
10.73 $448.35M
₿9.18K
$1.5
₿0.000085
$1.25
₿0.000078
$327.35M
₿4.62K
$1.39B
₿79.7K
$448.35M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
184 Conflux Token  CFX $0.08801
₿0.0000050
-0.03 $446.48M
₿19.35K
$0.09101
₿0.0000050
$0.08793
₿0.0000046
$20.94M
₿1.96K
$496.91M
₿27.57K
$446.48M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
185 Beldex  BDX $0.06169
₿0.00000057
-1.31 $440.67M
₿3.73K
$0.06283
₿0.00000057
$0.06181
₿0.00000056
$3.17M
₿23.95
$612.62M
₿5.75K
$440.67M
₿3.73K
Beldex(bdx) Fiyat Tahmini
186 Ronin  RON $0.6718
₿0.000053
-4.46 $439.54M
₿16.63K
$0.7251
₿0.000055
$0.6714
₿0.000053
$21.03M
₿319.75
$671.84M
₿53.35K
$439.54M
₿16.63K
Ronin(ron) Fiyat Tahmini
187 eCash  XEC $0.00002207
₿0.0000000010
-0.97 $438.74M
₿19.98K
$0.00002239
₿0.0000000010
$0.00002199
₿0.0000000010
$10.02M
₿358.24
$438.74M
₿21.31K
$438.74M
₿19.98K
eCash(xec) Fiyat Tahmini
190 APENFT  NFT $0.0000004374
₿0.0000000000077
0.05 $433.06M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004345
₿0.0000000000076
$62.58M
₿353.29
$437.39M
₿7.69K
$433.06M
₿7.61K
APENFT(nft) Fiyat Tahmini
191 Chiliz  CHZ $0.04387
₿0.0000020
-0.16 $422.3M
₿18.72K
$0.04481
₿0.0000022
$0.04386
₿0.0000020
$28.06M
₿1.44K
$422.3M
₿18.72K
$422.3M
₿18.72K
Chiliz(chz) Fiyat Tahmini
192 ether.fi Staked ETH  EETH $2,622.06
₿0.051
1.10 $422.32M
₿20.76K
$2,695.24
₿0.051
$2,593.54
₿0.050
$4.72K
₿2.15
$6.77B
₿54.93K
$422.32M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
194 Akash Network  AKT $1.51
₿0.000058
-0.67 $410.35M
₿13.59K
$1.6
₿0.000060
$1.51
₿0.000058
$10.67M
₿109.29
$411.01M
₿13.7K
$410.35M
₿13.59K
Akash Network(akt) Fiyat Tahmini
195 USDB  USDB $1
₿0.000014
0.77 $407.83M
₿0
$1.01
₿0.000014
$0.979
₿0.000014
$3.33M
₿645.01
$407.83M
$407.83M
₿0
USDB(usdb) Fiyat Tahmini
196 Telcoin  TEL $0.004419
₿0.000000057
-1.22 $406.11M
₿4.47K
$0.004697
₿0.000000061
$0.004415
₿0.000000057
$2.92M
₿31.48
$441.91M
₿5.75K
$406.11M
₿4.47K
Telcoin(tel) Fiyat Tahmini
197 MimbleWimbleCoin  MWC $36.84
₿0.00019
-0.05 $405.78M
₿2.15K
$37.55
₿0.00020
$36.86
₿0.00018
$213.79K
₿0.11
$405.79M
₿2.15K
$405.78M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
198 Beam  BEAM $0.00772
₿0.00000044
-0.18 $404.25M
₿23.51K
$0.007942
₿0.00000045
$0.007694
₿0.00000042
$17.7M
₿389.45
$456.59M
₿27.79K
$404.25M
₿23.51K
Beam(beam) Fiyat Tahmini
201 Stader ETHx  ETHX $2,796.57
₿0.051
1.75 $386.25M
₿6.4K
$2,979.85
₿0.052
$2,747.61
₿0.051
$131.74K
₿15.05
$386.25M
₿6.4K
$386.25M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
202 Falcon USD  USDF $0.9996
0.01* $385.81M
$1
$0.9975
$5.62M
$385.81M
$385.81M
Falcon USD(usdf) Fiyat Tahmini
203 Compound Governance Token  COMP $42.48
₿0.0010
0.29 $385.81M
₿7K
$43.22
₿0.0010
$42.3
₿0.0010
$33.65M
₿632.52
$424.76M
₿10.21K
$385.81M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
205 AMP Token  AMP $0.004566
₿0.00000013
-0.91 $384.57M
₿7.37K
$0.004662
₿0.00000013
$0.00456
₿0.00000012
$10.73M
₿218.59
$455.05M
₿13.06K
$384.57M
₿7.37K
AMP Token(amp) Fiyat Tahmini
207 Sun Token  SUN $0.01964
₿0.00000022
0.41 $378.37M
₿2.18K
$0.01977
₿0.00000022
$0.01951
₿0.00000021
$31.38M
₿387.46
$391M
₿4.41K
$378.37M
₿2.18K
Sun Token(sun) Fiyat Tahmini
208 MANTRA DAO  OM $0.3903
₿0.000011
0.59 $377.13M
₿9.66K
$0.3946
₿0.000012
$0.3876
₿0.000010
$65.06M
₿1.2K
$652.34M
₿10.59K
$377.13M
₿9.66K
MANTRA DAO(om) Fiyat Tahmini
209 USDD  USDD $1
₿0.000014
0.02 $376.18M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$25.09M
₿73.99
$376.18M
$376.18M
₿10.71K
211 Gnosis  GNO $137.37
₿0.0051
2.41 $362.69M
₿13.49K
$139.14
₿0.0053
$134.14
₿0.0052
$8.91M
₿76.52
$412.21M
₿15.63K
$362.69M
₿13.49K
Gnosis(gno) Fiyat Tahmini
212 Coinbase Wrapped Staked ETH  CBETH $2,896.44
₿0.053
1.44 $362.33M
₿9.54K
$2,967.57
₿0.054
$2,852.3
₿0.053
$6.95M
₿151.43
$1.08B
₿78.73K
$362.33M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
213 SuperFarm  SUPER $0.8008
₿0.000015
-0.96 $361.64M
₿7.2K
$0.8319
₿0.000017
$0.7957
₿0.000015
$13.29M
₿170.02
$800.63M
₿15.93K
$361.64M
₿7.2K
SuperFarm(super) Fiyat Tahmini
214 Turbo  TURBO $0.005226
₿0.000000011
-0.22 $360.88M
₿772.11
$0.005433
₿0.000000011
$0.005225
₿0.000000010
$35.25M
₿111.06
$360.88M
₿772.11
$360.88M
₿772.11
Turbo(turbo) Fiyat Tahmini
216 Safe  SAFE $0.6145
8.74 $355.41M
$0.6233
₿0.
$0.5651
₿0.
$29M
₿0
$612.47M
$355.41M
Safe(safe) Fiyat Tahmini
217 Trust Wallet Token  TWT $0.8492
₿0.000017
0.95 $353.92M
₿7.38K
$0.8533
₿0.000018
$0.8413
₿0.000017
$8.73M
₿283.36
$849.45M
₿17.71K
$353.92M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
218 JUST  JST $0.03563
₿0.00000055
0.06 $352.63M
₿4.98K
$0.03597
₿0.00000057
$0.03559
₿0.00000055
$23.39M
₿453.18
$352.63M
₿5.54K
$352.63M
₿4.98K
JUST(jst) Fiyat Tahmini
219 cat in a dogs world  MEW $0.003954
₿0.000000054
0.11 $351.31M
₿4.85K
$0.004086
₿0.000000057
$0.00395
₿0.000000051
$55.4M
₿581.86
$351.31M
₿4.85K
$351.31M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
221 Swell Ethereum  SWETH $2,873.33
₿0.053
1.42 $348.21M
₿11.03K
$2,943.7
₿0.054
$2,833.12
₿0.052
$38.44K
₿54.8
$348.22M
₿11.03K
$348.21M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
222 Matic Network  MATIC $0.2286
₿0.000012
-1.43 $346.53M
₿118.78K
$0.2347
₿0.000013
$0.2284
₿0.000012
$1.33M
₿5.85K
$2.29B
₿127.96K
$346.53M
₿118.78K
Matic Network(matic) Fiyat Tahmini
223 Terra  LUNC $0.00006265
₿0.0000000018
-0.11 $342.16M
₿10.87K
$0.00006441
₿0.0000000019
$0.0000626
₿0.0000000018
$10.43M
₿588.86
$407.04M
₿12.69K
$342.16M
₿10.87K
Terra(lunc) Fiyat Tahmini
228 Olympus  OHM $19.92
₿0.00018
3.07 $326M
₿2.96K
$19.92
₿0.00017
$19.13
₿0.00017
$1.67M
₿12.82
$409.64M
₿4K
$326M
₿2.96K
Olympus(ohm) Fiyat Tahmini
229 Axelar  AXL $0.3442
₿0.000019
-2.19 $324.65M
₿12.44K
$0.361
₿0.000022
$0.3436
₿0.000019
$12.79M
₿619.31
$411.73M
₿22.79K
$324.65M
₿12.44K
Axelar(axl) Fiyat Tahmini
230 1inch  1INCH $0.2338
₿0.0000081
-0.01 $324.28M
₿9.3K
$0.2393
₿0.0000085
$0.2337
₿0.0000080
$22.3M
₿675.32
$350.58M
₿12.17K
$324.28M
₿9.3K
1inch(1inch) Fiyat Tahmini
233 Frax Ether  FRXETH $2,640.18
₿0.051
2.27 $319.58M
₿13K
$2,712.73
₿0.051
$2,573.11
₿0.050
$418.2K
₿97.69
$319.58M
₿13K
$319.58M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
236 Liquid Staked ETH  LSETH $2,845.84
₿0.053
1.83 $314.87M
₿0
$2,923.07
₿0.053
$2,793.06
₿0.052
$2.14M
₿1.08
$314.87M
₿3.56K
$314.87M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
237 Frax  FRAX $0.9996
₿0.000014
-0.02 $314.82M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$11.93M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
238 Binance-Peg BUSD  BUSD $0.9976
₿0.000014
-0.09 $312.26M
₿0
$1
₿0.000014
$0.9917
₿0.000014
$3.91M
₿133.07
$312.26M
₿6.23K
$312.26M
₿0
Binance-Peg BUSD(busd) Fiyat Tahmini
239 Ripple USD  RLUSD $0.9997
0.01* $308.98M
$1
$0.9995
$53.48M
$308.98M
$308.98M
Ripple USD(rlusd) Fiyat Tahmini
240 Creditcoin  CTC $0.6876
₿0.000011
-0.57 $309.03M
₿3.77K
$0.7039
₿0.000012
$0.6866
₿0.000011
$6.71M
₿123.77
$412.58M
₿6.95K
$309.03M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
241 Mina Protocol  MINA $0.2486
₿0.000014
-0.66 $306.71M
₿16.15K
$0.2538
₿0.000015
$0.2485
₿0.000014
$13.6M
₿546.62
$306.71M
₿17.07K
$306.71M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
242 Frax Share  FRAX $3.34
₿0.000097
-6.37 $303.31M
₿7.69K
$3.59
₿0.00010
$3.32
₿0.000096
$19.67M
₿340.69
$333.25M
₿9.72K
$303.31M
₿7.69K
Frax Share(frax) Fiyat Tahmini
243 Kusama  KSM $18.13
₿0.00057
-1.11 $300.2M
₿5.2K
$18.71
₿0.00061
$18.13
₿0.00057
$12.57M
₿368.76
$300.22M
₿5.79K
$300.2M
₿5.2K
Kusama(ksm) Fiyat Tahmini
244 LayerZero  ZRO $2.7
-1.34 $298.7M
$2.79
$2.68
$28.81M
$2.69B
$298.7M
LayerZero(zro) Fiyat Tahmini
245 Toshi  TOSHI $0.0007091
₿0.0000000083
0.50 $298.06M
₿3.59K
$0.0007179
₿0.0000000096
$0.0006957
₿0.0000000083
$17.43M
₿66.19
$298.06M
₿3.59K
$298.06M
₿3.59K
Toshi(toshi) Fiyat Tahmini
246 Dash  DASH $24.05
₿0.00052
0.50 $295.3M
₿6.22K
$24.21
₿0.00055
$23.88
₿0.00052
$37.5M
₿729.96
$295.3M
₿10.03K
$295.3M
₿6.22K
Dash(dash) Fiyat Tahmini
247 Arkham  ARKM $0.6785
₿0.000027
-1.44 $287.7M
₿5.49K
$0.7047
₿0.000030
$0.6779
₿0.000026
$61.39M
₿954.55
$678.67M
₿26.83K
$287.7M
₿5.49K
Arkham(arkm) Fiyat Tahmini
249 Global Dollar  USDG $0.9996
-0.01 $285.82M
$0.9999
$0.9994
$4.4M
$285.82M
$285.82M
Global Dollar(usdg) Fiyat Tahmini
250 Compound Wrapped BTC  CWBTC $2,187.1
₿0.020
-0.40 $281.33M
₿6.64K
$2,222.5
₿0.020
$2,181.26
₿0.020
$0
₿0
$281.33M
₿6.64K
$281.33M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
251 Baby Doge Coin  BABYDOGE $0.000000001674
₿0.000000000000028
-0.18 $279.3M
₿4.18K
$0.000000001712
₿0.000000000000030
$0.000000001666
₿0.000000000000028
$18.41M
₿51.78
$703.45M
₿12.16K
$279.3M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
252 SafePal  SFP $0.5582
₿0.000013
0.27 $279.27M
₿6.03K
$0.5698
₿0.000013
$0.5567
₿0.000012
$3.5M
₿283.26
$279.27M
₿6.52K
$279.27M
₿6.03K
SafePal(sfp) Fiyat Tahmini
253 BENQI Liquid Staked AVAX  SAVAX $28.14
₿0.00077
-0.71 $278.17M
₿5.14K
$28.84
₿0.00078
$28.06
₿0.00076
$1.97M
₿25.86
$278.17M
₿5.14K
$278.17M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
255 Notcoin  NOT $0.002702
₿0.00000000054
-0.09 $276.92M
$0.00278
$0.002687
$28.06M
$276.92M
$276.92M
Notcoin(not) Fiyat Tahmini
257 Theta Fuel  TFUEL $0.03863
₿0.0000015
4.06 $271.86M
₿9.97K
$0.04144
₿0.0000017
$0.03713
₿0.0000015
$7.61M
₿865.08
$271.87M
₿9.97K
$271.86M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
258 Convex Finance  CVX $3.3
₿0.000052
2.34 $270.21M
₿4.28K
$3.43
₿0.000054
$3.22
₿0.000051
$12.81M
₿69.57
$329.22M
₿5.2K
$270.21M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
259 BTSE Token  BTSE $1.66
₿0.000011
18.42 $268.85M
₿1.8K
$1.71
₿0.000011
$1.4
₿0.000010
$4.31M
₿0.06
$331.78M
₿2.22K
$268.85M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
260 Golem  GLM $0.2647
₿0.0000076
0.54 $264.77M
₿7.62K
$0.2691
₿0.0000080
$0.2633
₿0.0000076
$6.76M
₿224.55
$264.77M
₿7.62K
$264.77M
₿7.62K
Golem(glm) Fiyat Tahmini
261 Synthetix Network Token  SNX $0.7785
₿0.000055
-0.95 $264.31M
₿18.2K
$0.8041
₿0.000059
$0.7705
₿0.000055
$13.9M
₿676.8
$264.64M
₿18.23K
$264.31M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
262 Decred  DCR $15.65
₿0.00036
0.22 $262.98M
₿5.82K
$16.17
₿0.00037
$15.15
₿0.00036
$5.86M
₿45.63
$262.98M
₿7.65K
$262.98M
₿5.82K
Decred(dcr) Fiyat Tahmini
264 MX Token  MX $2.72
₿0.000079
0.49 $256.46M
₿7.89K
$2.73
₿0.000084
$2.7
₿0.000070
$11.78M
₿907.8
$1.13B
₿34.19K
$256.46M
₿7.89K
MX Token(mx) Fiyat Tahmini
266 GHO  GHO $0.9987
₿0.000014
-0.03 $250.64M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$4.93M
₿59.52
$250.64M
₿676.45
$250.64M
₿676.45
GHO(gho) Fiyat Tahmini
267 Oasis Network  ROSE $0.03393
₿0.0000017
-0.08 $250.61M
₿12.02K
$0.03476
₿0.0000018
$0.03345
₿0.0000017
$15.27M
₿495.64
$339.36M
₿17.86K
$250.61M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
268 Zilliqa  ZIL $0.01271
₿0.00000046
-0.47 $248.48M
₿8.56K
$0.01296
₿0.00000048
$0.01268
₿0.00000046
$13.94M
₿447.52
$257.15M
₿8.92K
$248.48M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
269 Staked Frax Ether  SFRXETH $2,956.71
₿0.054
1.48 $244.86M
₿8.67K
$3,029.44
₿0.055
$2,913.49
₿0.054
$160.87K
₿11.36
$244.86M
₿8.67K
$244.86M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
270 SwissBorg  BORG $0.2489
₿0.0000036
-0.07 $244.78M
₿3.62K
$0.2509
₿0.0000038
$0.2277
₿0.0000035
$71K
₿25.58
$244.78M
₿3.62K
$244.78M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin