Page de résultats 7 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership

F1 Partnership (4154)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.37	$19.74M ₿212.88	$1.84 ₿0.000019	$1.66 ₿0.000017	$3M ₿32.3	$26.25M ₿283.1	$19.74M ₿212.88
1162	BXN BXN	$0.001257 ₿0.000000013	22.74	$19.74M ₿212.61	$0.001289 ₿0.000000013	$0.001005 ₿0.000000010	$625.91K ₿5.13	$62.84M ₿676.8	$19.74M ₿212.61
1171	Hashflow HFT	$0.02825 ₿0.00000030	-9.35	$19.41M ₿209.16	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.68M ₿61.19	$28.28M ₿304.62	$19.41M ₿209.16
1172	Everscale EVER	$0.009735 ₿0.00000010	-0.41	$19.33M ₿208.33	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$52.08K ₿0.56	$20.62M ₿222.17	$19.33M ₿208.33
1180	PIVX PIVX	$0.1909 ₿0.0000020	15.00	$19.1M ₿207.41	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$9.77M ₿105.56	$19.1M ₿207.41	$19.1M ₿207.41
1181	Dent DENT	$0.0001996 ₿0.0000000021	-10.95	$19.1M ₿205.75	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.75M ₿40.59	$19.97M ₿215.1	$19.1M ₿205.75
1182	Storj STORJ	$0.1327 ₿0.0000014	-6.75	$19.11M ₿205.84	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.67M ₿114.98	$56.47M ₿608.4	$19.11M ₿205.84
1185	PolySwarm NCT	$0.01009 ₿0.00000010	-1.72	$19.03M ₿205.11	$0.01032 ₿0.00000010	$0.009939 ₿0.00000010	$247.25K ₿2.65	$19.03M ₿205.16	$19.03M ₿205.11
1189	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1193	Simon's Cat CAT	$0.00000278 ₿0.000000000029	-9.37	$18.75M ₿202.03	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.68M ₿47.08	$22.5M ₿242.39	$18.75M ₿202.03
1194	Tribe TRIBE	$0.4927 ₿0.0000053	-1.68	$18.7M ₿201.78	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$77.56K ₿0.85	$491.81M ₿5.31K	$18.7M ₿201.78
1196	Vanar Chain VANRY	$0.009497 ₿0.00000010	-8.87	$18.61M ₿200.89	$0.01154 ₿0.00000012	$0.009502 ₿0.00000010	$31.21M ₿338.3	$20.55M ₿221.85	$18.61M ₿200.89
1197	Ancient8 A8	$0.04201 ₿0.00000045	-9.79	$18.63M ₿200.74	$0.04662 ₿0.00000049	$0.04175 ₿0.00000044	$4.14M ₿44.56	$42.02M ₿452.73	$18.63M ₿200.74
1201	MARBLEX MBX	$0.06891 ₿0.00000074	-6.70	$18.47M ₿199.62	$0.07388 ₿0.00000078	$0.06814 ₿0.00000073	$403.39K ₿4.36	$22.15M ₿239.31	$18.47M ₿199.62
1203	Goldfinch GFI	$0.1973 ₿0.0000021	-5.47	$18.44M ₿198.98	$0.211 ₿0.0000022	$0.1971 ₿0.0000021	$216.6K ₿2.32	$22.56M ₿243.4	$18.44M ₿198.98
1204	IX Swap IXS	$0.1025 ₿0.0000011	-8.30	$18.44M ₿198.71	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$147.16K ₿2.1	$18.44M ₿198.71	$18.44M ₿198.71
1205	CorgiAI CORGIAI	$0.00005653 ₿0.00000000060	0.50	$18.42M ₿197.88	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$125.28K ₿1.34	$21.06M ₿226.25	$18.42M ₿197.88
1208	FunFair FUN	$0.001729 ₿0.000000018	-9.66	$18.34M ₿197.84	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.08M ₿44.09	$19.03M ₿205.32	$18.34M ₿197.84
1209	Bityuan BTY	$0.02572 ₿0.00000027	0.07	$18.32M ₿197.42	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$235.9K ₿2.54	$18.32M ₿197.42	$18.32M ₿197.42
1210	ResearchCoin RSC	$0.1396 ₿0.0000015	-2.69	$18.31M ₿197.35	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$590.05K ₿6.36	$139.62M ₿1.51K	$18.31M ₿197.35
1214	Stader MaticX MATICX	$0.1589 ₿0.0000017	-5.41	$18.25M ₿196.46	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$6.9K ₿0.07	$18.25M ₿196.46	$18.25M ₿196.46
1217	Alchemix ALCX	$7.19 ₿0.000077	-6.33	$18.06M ₿194.75	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.76M ₿19.19	$22.3M ₿240.43	$18.06M ₿194.75
1218	THORWallet DEX TGT	$0.02013 ₿0.00000021	-5.65	$18.06M ₿194.64	$0.02137 ₿0.00000022	$0.01901 ₿0.00000020	$3.05K ₿0.03	$18.21M ₿196.3	$18.06M ₿194.64
1221	EthicHub ETHIX	$0.2546 ₿0.0000027	-1.84	$17.95M ₿193.4	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$2.82K ₿0.03	$25.46M ₿274.33	$17.95M ₿193.4
1222	Abelian ABEL	$0.1355 ₿0.0000014	-1.55	$17.91M ₿193.17	$0.1378 ₿0.0000014	$0.1283 ₿0.0000013	$94.88K ₿1.03	$30.53M ₿329.39	$17.91M ₿193.17
1225	Solidus Ai Tech AITECH	$0.01016 ₿0.00000010	-5.16	$17.83M ₿192.19	$0.0112 ₿0.00000011	$0.01014 ₿0.00000010	$8.04M ₿87.09	$20.2M ₿217.76	$17.83M ₿192.19
1229	OG Fan Token OG	$3.94 ₿0.000041	-3.54	$17.87M ₿190.12	$4.15 ₿0.000043	$3.69 ₿0.000039	$18.82M ₿199.73	$19.68M ₿209.41	$17.87M ₿190.12
1230	GME (Ethereum) GME	$0.00004288 ₿0.00000000046	-4.98	$17.64M ₿190.5	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$221.64K ₿2.4	$17.64M ₿190.5	$17.64M ₿190.5
1233	ANDY ETH ANDY	$0.00001758 ₿0.00000000018	-6.51	$17.62M ₿189.97	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$578K ₿6.21	$17.62M ₿189.97	$17.62M ₿189.97
1234	Layer3 L3	$0.01493 ₿0.00000016	-15.04	$17.54M ₿189.1	$0.01914 ₿0.00000020	$0.01487 ₿0.00000016	$7.95M ₿85.6	$49.74M ₿536.11	$17.54M ₿189.1
1235	Phoenix PHB	$0.2784 ₿0.0000030	-1.46	$17.32M ₿188.37	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$5.09M ₿53.67	$17.32M ₿188.37	$17.32M ₿188.37
1241	Aquarius AQUA	$0.0004846 ₿0.0000000052	-3.74	$17.4M ₿187.07	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$325.78K ₿2.17	$48.45M ₿520.78	$17.4M ₿187.07
1243	DODO DODO	$0.01732 ₿0.00000018	-7.83	$17.32M ₿186.73	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.53M ₿61.89	$17.32M ₿186.73	$17.32M ₿186.73
1249	Lido Staked SOL STSOL	$162.89 ₿0.0017	-6.21	$17.27M ₿186.1	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.48K ₿0.96	$17.27M ₿186.1	$17.27M ₿186.1
1250	SideShift Token XAI	$0.1105 ₿0.0000011	0.96	$17.25M ₿185.81	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.52K ₿0.02	$23.2M ₿249.87	$17.25M ₿185.81
1251	SaucerSwap SAUCE	$0.01966 ₿0.00000021	-5.97	$17.23M ₿185.73	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$136.03K ₿1.47	$19.71M ₿212.5	$17.23M ₿185.73
1253	Syscoin SYS	$0.02016 ₿0.00000021	-5.94	$17.14M ₿185.08	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.45M ₿37.38	$17.14M ₿185.08	$17.14M ₿185.08
1254	Stader SD	$0.2459 ₿0.0000026	-7.22	$17.14M ₿184.71	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3.04M ₿32.74	$29.54M ₿318.37	$17.14M ₿184.71
1263	Alpha Quark Token AQT	$0.6279 ₿0.0000067	-2.18	$16.83M ₿181.37	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.07M ₿22.31	$18.84M ₿202.98	$16.83M ₿181.37
1264	Klever KLV	$0.001866 ₿0.000000020	-2.92	$16.85M ₿181.32	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$975.43K ₿10.51	$16.85M ₿181.32	$16.85M ₿181.32
1265	Stader BNBx BNBX	$1,022.25 ₿0.011	-2.31	$16.77M ₿180.94	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$147.73 ₿0	$0	$16.77M ₿180.94
1266	Stake DAO SDT	$0.2497 ₿0.0000026	-4.13	$16.77M ₿180.64	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$239.96 ₿0	$17.21M ₿185.35	$16.77M ₿180.64
1267	Inverse Finance INV	$27.86 ₿0.00030	-0.92	$16.75M ₿180.48	$28.38 ₿0.00030	$27.55 ₿0.00029	$120.89K ₿1.3	$20.26M ₿218.4	$16.75M ₿180.48
1268	ELYSIA EL	$0.002453 ₿0.000000026	-4.60	$16.69M ₿179.99	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$525.88K ₿5.66	$16.69M ₿179.99	$16.69M ₿179.99
1269	Diverge Loop DLC	$0.01867 ₿0.00000020	-2.26	$16.62M ₿179.16	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.56K ₿0.08	$18.67M ₿201.31	$16.62M ₿179.16
1271	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000011	-3.40	$16.55M ₿178.6	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$194.07 ₿0	$65.56M ₿707.34	$16.55M ₿178.6
1272	Autonolas OLAS	$0.07188 ₿0.00000077	-6.07	$16.49M ₿178.01	$0.07703 ₿0.00000080	$0.07189 ₿0.00000077	$293.87K ₿3.17	$33.98M ₿366.94	$16.49M ₿178.01
1277	CoinMetro XCM	$0.05421 ₿0.00000058	-1.30	$16.39M ₿176.51	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.03K ₿0.16	$16.96M ₿182.73	$16.39M ₿176.51
1279	Firmachain FCT	$0.01471 ₿0.00000015	-0.92	$16.31M ₿175.92	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.39M ₿15	$16.54M ₿178.41	$16.31M ₿175.92
1281	Comtech Gold CGO	$149.7 ₿0.0016	1.57	$16.17M ₿174.48	$150.63 ₿0.0016	$146.85 ₿0.0015	$998.1K ₿10.77	$16.17M ₿174.48	$16.17M ₿174.48
1282	Beta Finance BETA	$0.01617 ₿0.00000017	-3.42	$16.18M ₿174.49	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.15K ₿0.03	$16.18M ₿174.49	$16.18M ₿174.49
1286	CONX CONX	$0.01804 ₿0.00000019	-5.27	$16.1M ₿172.98	$0.01905 ₿0.00000020	$0.01786 ₿0.00000019	$244.33K ₿2.63	$36.1M ₿387.96	$16.1M ₿172.98
1288	Neutron NTRN	$0.02478 ₿0.00000026	-8.42	$16.1M ₿173.29	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.23M ₿23.3	$24.74M ₿266.26	$16.1M ₿173.29
1289	Thales THALES	$0.2502 ₿0.0000026	-4.22	$16.07M ₿173.14	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.17K ₿0.07	$25.03M ₿269.72	$16.07M ₿173.14
1293	Cudos CUDOS	$0.002153 ₿0.000000023	-5.76	$15.88M ₿171.2	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.46 ₿0	$20.06M ₿216.28	$15.88M ₿171.2
1294	LimeWire LMWR	$0.04302 ₿0.00000046	-7.24	$15.85M ₿170.95	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.76M ₿18.91	$27.24M ₿293.7	$15.85M ₿170.95
1295	Joe Coin JOE	$0.01572 ₿0.00000017	-3.85	$15.72M ₿171.08	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$444.9K ₿5.57	$15.72M ₿171.08	$15.72M ₿171.08
1298	Mossland MOC	$0.03595 ₿0.00000038	-3.40	$15.84M ₿170.79	$0.03738 ₿0.00000039	$0.03561 ₿0.00000038	$641.17K ₿6.92	$17.98M ₿193.87	$15.84M ₿170.79
1299	I love puppies PUPPIES	$0.0000003763 ₿0.0000000000040	-6.45	$15.83M ₿170.81	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$776.93K ₿8.36	$15.83M ₿170.81	$15.83M ₿170.81
1302	Impossible Finance Launchpad IDIA	$0.02111 ₿0.00000022	-0.32	$15.8M ₿170.31	$0.0212 ₿0.00000022	$0.02094 ₿0.00000022	$651.43 ₿0.01	$21.11M ₿227.56	$15.8M ₿170.31
1306	MetFi METFI	$0.05659 ₿0.00000060	-0.95	$15.66M ₿168.13	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$66.39K ₿0.72	$25.51M ₿273.92	$15.66M ₿168.13
1307	DexTools DEXT	$0.22 ₿0.0000023	-2.30	$15.59M ₿168.54	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$15.6K ₿0.17	$24.77M ₿267.7	$15.59M ₿168.54
1314	Radix XRD	$0.001163 ₿0.000000012	-5.54	$15.53M ₿167.3	$0.00126 ₿0.000000013	$0.00116 ₿0.000000012	$174.69K ₿1.86	$15.53M ₿167.3	$15.53M ₿167.3
1316	My Neighbor Alice ALICE	$0.1685 ₿0.0000018	-7.32	$15.53M ₿167.24	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.6M ₿92.98	$16.86M ₿181.61	$15.53M ₿167.24
1318	Polyhedra Network ZKJ	$0.03571 ₿0.00000038	-10.70	$15.46M ₿167.08	$0.04055 ₿0.00000042	$0.03531 ₿0.00000037	$3.01M ₿32.32	$35.74M ₿386.2	$15.46M ₿167.08
1319	Mobox MBOX	$0.03097 ₿0.00000033	-7.76	$15.5M ₿167.22	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.36M ₿57.9	$17.05M ₿183.93	$15.5M ₿167.22
1324	Argentine Football Association Fan Token ARG	$0.9969 ₿0.000010	-2.00	$15.43M ₿165.62	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.96M ₿21.07	$19.92M ₿213.76	$15.43M ₿165.62
1326	ThunderCore TT	$0.001166 ₿0.000000012	-5.68	$15.31M ₿166.58	$0.001245 ₿0.000000013	$0.001156 ₿0.000000012	$553.52K ₿6.02	$15.31M ₿166.58	$15.31M ₿166.58
1327	Clash of Lilliput COL	$0.1865 ₿0.0000020	-2.11	$15.31M ₿165.32	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.65K ₿0.04	$186.54M ₿2.01K	$15.31M ₿165.32
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.19	$15.29M ₿164.7	$1 ₿0.000010	$0.9884 ₿0.000010	$309.92K ₿3.34	$15.29M ₿164.7	$15.29M ₿164.7
1331	Ellipsis EPS	$0.02176 ₿0.00000023	-2.72	$15.21M ₿163.95	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.47 ₿0	$15.76M ₿169.88	$15.21M ₿163.95
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1338	Minswap MIN	$0.00858 ₿0.000000092	-5.97	$15.02M ₿161.99	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$179.78K ₿2.02	$21.38M ₿230.51	$15.02M ₿161.99
1339	Meeds DAO MEED	$0.7339 ₿0.0000079	-0.13	$15.01M ₿161.87	$0.7756 ₿0.0000083	$0.7307 ₿0.0000076	$10.85K ₿0.12	$17.13M ₿184.73	$15.01M ₿161.87
1340	TokenFi TOKEN	$0.004473 ₿0.000000048	-8.05	$15.04M ₿161.74	$0.004864 ₿0.000000051	$0.004369 ₿0.000000047	$3.58M ₿34.6	$44.72M ₿481.08	$15.04M ₿161.74
1343	TG.Casino TGC	$0.1906 ₿0.0000020	-10.64	$14.96M ₿161.14	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$78.1K ₿0.84	$14.96M ₿161.14	$14.96M ₿161.14
1344	LandWolf WOLF	$0.00001637 ₿0.00000000017	-10.90	$14.78M ₿161.71	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.17M ₿11.85	$14.78M ₿161.71	$14.78M ₿161.71
1347	Radicle RAD	$0.2983 ₿0.0000032	-4.71	$14.88M ₿160.33	$0.3156 ₿0.0000033	$0.2944 ₿0.0000031	$3.71M ₿44.78	$29.85M ₿321.76	$14.88M ₿160.33
1350	Beefy.Finance BIFI	$185.38 ₿0.0019	-7.54	$14.83M ₿159.45	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.68M ₿39.44	$14.83M ₿159.45	$14.83M ₿159.45
1353	Portal PORTAL	$0.01933 ₿0.00000020	-9.71	$14.76M ₿158.87	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.33M ₿68.2	$19.36M ₿208.38	$14.76M ₿158.87
1354	TARS AI TAI	$0.02505 ₿0.00000027	-12.35	$14.72M ₿158.73	$0.0288 ₿0.00000030	$0.02493 ₿0.00000026	$1.22M ₿13.27	$22.45M ₿242.14	$14.72M ₿158.73
1355	Hamster Kombat HMSTR	$0.0002287 ₿0.0000000024	-8.03	$14.73M ₿158.59	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.03M ₿75.54	$22.88M ₿246.36	$14.73M ₿158.59
1359	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.14	$14.68M ₿158.07	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.73M ₿21.92	$44.55M ₿479.76	$14.68M ₿158.07
1361	Ninja Squad Token NST	$1.69 ₿0.000018	8.16	$14.53M ₿156.43	$1.69 ₿0.000018	$1.47 ₿0.000015	$330.68K ₿3.49	$14.53M ₿156.43	$14.53M ₿156.43
1363	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.47M ₿155.91	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$93.61 ₿0	$14.47M ₿155.91	$14.47M ₿155.91
1366	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.97	$14.42M ₿155.45	$0.1501 ₿0.0000015	$0.1424 ₿0.0000015	$1.2M ₿12.99	$14.42M ₿155.45	$14.42M ₿155.45
1368	Alien Worlds TLM	$0.002217 ₿0.000000023	-10.10	$14.36M ₿155.07	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$6.61M ₿76.33	$15.31M ₿165.41	$14.36M ₿155.07
1372	Hypurr Fun HFUN	$14.33 ₿0.00015	-1.15	$14.26M ₿153.87	$14.74 ₿0.00015	$14.16 ₿0.00015	$61.51K ₿0.66	$14.26M ₿153.87	$14.26M ₿153.87
1374	Token dForce USD USX	$0.923 ₿0.0000099	-0.55	$14.26M ₿153.75	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.94K ₿0.15	$124.22M ₿1.34K	$14.26M ₿153.75
1377	PlatON Network LAT	$0.002094 ₿0.000000022	-1.78	$14.24M ₿153.38	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.32M ₿46.43	$21.46M ₿231.23	$14.24M ₿153.38
1379	Wanchain WAN	$0.07144 ₿0.00000077	-3.80	$14.21M ₿153.2	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.54M ₿16.56	$15.01M ₿161.83	$14.21M ₿153.2
1384	Ampleforth AMPL	$1.24 ₿0.000013	-2.86	$14.07M ₿151.55	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.2K ₿0.24	$15.02M ₿161.79	$14.07M ₿151.55
1385	AS Roma Fan Token ASR	$1.74 ₿0.000018	-0.61	$14.08M ₿151.25	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.55M ₿113.76	$17.42M ₿187.12	$14.08M ₿151.25
1388	Switch Token SWITCH	$0.0002984 ₿0.0000000032	4.98	$13.88M ₿149.65	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.35K ₿0.03	$14.92M ₿160.88	$13.88M ₿149.65
1389	Melon MLN	$4.63 ₿0.000050	-5.52	$13.86M ₿149.43	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.33M ₿35.8	$13.86M ₿149.43	$13.86M ₿149.43
1391	AhaToken AHT	$0.001913 ₿0.000000020	-3.74	$13.79M ₿149.2	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$178.69K ₿1.93	$14.79M ₿160.06	$13.79M ₿149.2
1393	AdEx ADX	$0.09323 ₿0.00000099	-2.77	$13.79M ₿148.48	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.89M ₿52.84	$13.98M ₿150.59	$13.79M ₿148.48
1394	Sentinel Protocol BOUNTY	$0.02722 ₿0.00000029	-5.60	$13.84M ₿148.2	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.22M ₿24.03	$15.12M ₿161.9	$13.84M ₿148.2
1396	NFPrompt NFP	$0.02564 ₿0.00000027	-7.65	$13.73M ₿148	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.69M ₿39.8	$25.67M ₿276.67	$13.73M ₿148
1397	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.01*	$13.68M ₿147.43	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$81.48K ₿0.93	$13.68M ₿147.43	$13.68M ₿147.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}