Page de résultats 7 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership

F1 Partnership (4154)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-8.28	$19.6M ₿210.62	$1.86 ₿0.000019	$1.66 ₿0.000017	$3.31M ₿35.84	$26.07M ₿280.09	$19.6M ₿210.62
1169	PIVX PIVX	$0.1935 ₿0.0000020	18.80	$19.35M ₿204.12	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$8.47M ₿89.23	$19.35M ₿204.12	$19.35M ₿204.12
1171	Hashflow HFT	$0.02814 ₿0.00000030	-10.24	$19.33M ₿207.98	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.44M ₿59.65	$28.16M ₿302.95	$19.33M ₿207.98
1172	Everscale EVER	$0.009747 ₿0.00000010	-0.22	$19.35M ₿207.91	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$51.16K ₿0.54	$20.64M ₿221.73	$19.35M ₿207.91
1175	Vanar Chain VANRY	$0.009819 ₿0.00000010	-6.15	$19.21M ₿208.05	$0.01154 ₿0.00000012	$0.009654 ₿0.00000010	$34.57M ₿350.07	$21.21M ₿229.76	$19.21M ₿208.05
1179	PolySwarm NCT	$0.01014 ₿0.00000010	-2.58	$19.13M ₿205.86	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$514.62K ₿5.54	$19.14M ₿205.91	$19.13M ₿205.86
1182	Storj STORJ	$0.1321 ₿0.0000014	-8.90	$19M ₿204.5	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$9.81M ₿100.5	$56.16M ₿604.45	$19M ₿204.5
1183	BXN BXN	$0.001205 ₿0.000000012	22.62	$18.93M ₿203.37	$0.001289 ₿0.000000013	$0.0009828 ₿0.000000010	$616.32K ₿6.63	$60.25M ₿647.4	$18.93M ₿203.37
1184	Ancient8 A8	$0.04269 ₿0.00000045	-6.80	$18.92M ₿203.33	$0.04717 ₿0.00000049	$0.04235 ₿0.00000045	$4.14M ₿44.36	$42.68M ₿458.59	$18.92M ₿203.33
1191	Dent DENT	$0.0001964 ₿0.0000000021	-12.33	$18.82M ₿202.09	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.75M ₿39.23	$19.67M ₿211.27	$18.82M ₿202.09
1192	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1193	Goldfinch GFI	$0.2014 ₿0.0000021	-3.22	$18.78M ₿201.79	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$200.23K ₿2.16	$22.97M ₿246.83	$18.78M ₿201.79
1194	Tribe TRIBE	$0.4924 ₿0.0000053	-0.47	$18.76M ₿201.59	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$76.33K ₿0.82	$493.58M ₿5.3K	$18.76M ₿201.59
1196	IX Swap IXS	$0.1036 ₿0.0000011	-5.41	$18.67M ₿200.27	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$208.01K ₿2.27	$18.67M ₿200.27	$18.67M ₿200.27
1197	Simon's Cat CAT	$0.000002759 ₿0.000000000029	-9.58	$18.65M ₿200.51	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.59M ₿49.22	$22.38M ₿240.56	$18.65M ₿200.51
1204	MARBLEX MBX	$0.0688 ₿0.00000073	-7.92	$18.42M ₿197.54	$0.07494 ₿0.00000078	$0.06814 ₿0.00000073	$450.61K ₿4.83	$22.09M ₿236.82	$18.42M ₿197.54
1207	ResearchCoin RSC	$0.1392 ₿0.0000015	-2.85	$18.27M ₿196.29	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$612.9K ₿6.35	$139.29M ₿1.5K	$18.27M ₿196.29
1208	Stader MaticX MATICX	$0.1597 ₿0.0000017	-3.84	$18.26M ₿196.58	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.23K ₿0.11	$18.26M ₿196.58	$18.26M ₿196.58
1212	FunFair FUN	$0.001715 ₿0.000000018	-11.05	$18.16M ₿195.82	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.85M ₿41.62	$18.85M ₿203.23	$18.16M ₿195.82
1218	THORWallet DEX TGT	$0.01993 ₿0.00000021	-4.58	$17.99M ₿196.59	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.16K ₿0.03	$18.14M ₿198.26	$17.99M ₿196.59
1219	EthicHub ETHIX	$0.255 ₿0.0000027	-2.14	$17.98M ₿193.14	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.92K ₿0.03	$25.5M ₿273.97	$17.98M ₿193.14
1220	Alchemix ALCX	$7.16 ₿0.000077	-6.36	$17.97M ₿194.13	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.74M ₿18.73	$22.18M ₿239.66	$17.97M ₿194.13
1221	Abelian ABEL	$0.136 ₿0.0000014	-0.12	$17.96M ₿193.16	$0.1397 ₿0.0000014	$0.1283 ₿0.0000013	$99.71K ₿1.07	$30.63M ₿329.38	$17.96M ₿193.16
1222	Solidus Ai Tech AITECH	$0.01022 ₿0.00000010	-4.74	$17.88M ₿192.66	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$6.46M ₿68.76	$20.26M ₿218.3	$17.88M ₿192.66
1225	Layer3 L3	$0.01515 ₿0.00000016	-10.20	$17.8M ₿191.17	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.67M ₿82.29	$50.47M ₿542.17	$17.8M ₿191.17
1227	GME (Ethereum) GME	$0.00004326 ₿0.00000000046	-6.20	$17.77M ₿190.89	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$220.98K ₿2.38	$17.77M ₿190.89	$17.77M ₿190.89
1230	ANDY ETH ANDY	$0.00001771 ₿0.00000000019	-7.12	$17.71M ₿190.05	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$558.07K ₿5.99	$17.71M ₿190.05	$17.71M ₿190.05
1235	Bityuan BTY	$0.02463 ₿0.00000026	-6.58	$17.54M ₿188.49	$0.02639 ₿0.00000027	$0.0244 ₿0.00000026	$228.89K ₿2.47	$17.54M ₿188.49	$17.54M ₿188.49
1243	Aquarius AQUA	$0.0004835 ₿0.0000000051	-4.74	$17.36M ₿186.45	$0.0005098 ₿0.0000000053	$0.0004775 ₿0.0000000051	$299.9K ₿3.57	$48.33M ₿519.07	$17.36M ₿186.45
1244	Lido Staked SOL STSOL	$162.95 ₿0.0017	-5.92	$17.3M ₿185.71	$174.39 ₿0.0018	$161.81 ₿0.0017	$88.08K ₿0.94	$17.3M ₿185.71	$17.3M ₿185.71
1246	OG Fan Token OG	$3.81 ₿0.000040	-7.08	$17.29M ₿185.74	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.72M ₿192.73	$19.05M ₿204.58	$17.29M ₿185.74
1250	SideShift Token XAI	$0.1104 ₿0.0000011	0.23	$17.25M ₿185.1	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.55K ₿0.02	$23.2M ₿248.92	$17.25M ₿185.1
1251	SaucerSwap SAUCE	$0.01967 ₿0.00000021	-6.48	$17.2M ₿185.12	$0.02109 ₿0.00000022	$0.01927 ₿0.00000020	$135.01K ₿1.45	$19.68M ₿211.8	$17.2M ₿185.12
1252	DODO DODO	$0.01718 ₿0.00000018	-7.38	$17.18M ₿185.35	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.12M ₿66.01	$17.18M ₿185.35	$17.18M ₿185.35
1253	Stader SD	$0.2465 ₿0.0000026	-6.78	$17.13M ₿184.44	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.92M ₿30.22	$29.53M ₿317.9	$17.13M ₿184.44
1257	Syscoin SYS	$0.01999 ₿0.00000021	-7.57	$16.97M ₿182.92	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.31M ₿35.33	$16.97M ₿182.92	$16.97M ₿182.92
1258	Stake DAO SDT	$0.2526 ₿0.0000027	-2.10	$16.97M ₿182.1	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$331.17 ₿0	$17.41M ₿186.85	$16.97M ₿182.1
1260	Klever KLV	$0.00187 ₿0.000000020	-2.25	$16.88M ₿180.99	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$973.25K ₿10.46	$16.88M ₿180.99	$16.88M ₿180.99
1262	Alpha Quark Token AQT	$0.6287 ₿0.0000067	-2.50	$16.85M ₿180.74	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$2.03M ₿21.72	$18.86M ₿202.27	$16.85M ₿180.74
1263	Stader BNBx BNBX	$1,026.12 ₿0.011	-1.95	$16.83M ₿180.87	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$250.59 ₿0	$0	$16.83M ₿180.87
1264	ELYSIA EL	$0.002463 ₿0.000000026	-5.23	$16.76M ₿180.17	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$528.12K ₿5.68	$16.76M ₿180.17	$16.76M ₿180.17
1265	Inverse Finance INV	$27.91 ₿0.00030	-0.55	$16.75M ₿179.89	$28.38 ₿0.00030	$27.55 ₿0.00029	$114.59K ₿1.12	$20.27M ₿217.68	$16.75M ₿179.89
1268	Diverge Loop DLC	$0.01867 ₿0.00000020	-1.91	$16.62M ₿179.29	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.13K ₿0.08	$18.68M ₿201.45	$16.62M ₿179.29
1271	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-3.21	$16.56M ₿177.92	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$189.39 ₿0	$65.6M ₿704.64	$16.56M ₿177.92
1272	Autonolas OLAS	$0.07218 ₿0.00000077	-5.65	$16.55M ₿177.94	$0.07703 ₿0.00000080	$0.0721 ₿0.00000077	$290.31K ₿3.12	$34.12M ₿366.8	$16.55M ₿177.94
1277	ARPA ARPA	$0.01676 ₿0.00000018	27.58	$16.49M ₿179.48	$0.01765 ₿0.00000018	$0.01205 ₿0.00000013	$72.5M ₿779.95	$33.57M ₿365.47	$16.49M ₿179.48
1279	CoinMetro XCM	$0.05431 ₿0.00000058	-1.87	$16.42M ₿176.4	$0.05576 ₿0.00000060	$0.0539 ₿0.00000057	$12.47K ₿0.14	$17M ₿182.62	$16.42M ₿176.4
1280	Firmachain FCT	$0.01465 ₿0.00000015	-1.78	$16.23M ₿173.75	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.28M ₿13.86	$16.46M ₿176.21	$16.23M ₿173.75
1281	Beta Finance BETA	$0.01623 ₿0.00000017	-8.60	$16.23M ₿174.35	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.26K ₿0.08	$16.23M ₿174.35	$16.23M ₿174.35
1282	Comtech Gold CGO	$149.93 ₿0.0016	1.76	$16.2M ₿174.02	$150.63 ₿0.0016	$146.85 ₿0.0015	$999.15K ₿10.73	$16.2M ₿174.02	$16.2M ₿174.02
1283	TG.Casino TGC	$0.206 ₿0.0000022	-2.33	$16.17M ₿173.4	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$85.23K ₿0.92	$16.17M ₿173.4	$16.17M ₿173.4
1287	Thales THALES	$0.2508 ₿0.0000026	-3.84	$16.1M ₿172.82	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.97K ₿0.06	$25.08M ₿269.22	$16.1M ₿172.82
1288	Phoenix PHB	$0.26 ₿0.0000027	-9.14	$16.1M ₿173.58	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.32M ₿35.68	$16.1M ₿173.58	$16.1M ₿173.58
1289	CONX CONX	$0.01809 ₿0.00000019	-4.82	$16.09M ₿173.7	$0.01908 ₿0.00000020	$0.01804 ₿0.00000019	$226.68K ₿2.53	$36.08M ₿389.57	$16.09M ₿173.7
1292	Polyhedra Network ZKJ	$0.03684 ₿0.00000039	-8.20	$15.95M ₿172.4	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.74M ₿29.47	$36.86M ₿398.51	$15.95M ₿172.4
1293	Neutron NTRN	$0.02449 ₿0.00000026	-9.65	$15.94M ₿172.29	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.14M ₿23.02	$24.5M ₿264.74	$15.94M ₿172.29
1294	Cudos CUDOS	$0.002158 ₿0.000000023	-5.18	$15.92M ₿171.05	$0.002307 ₿0.000000024	$0.002157 ₿0.000000023	$214.77 ₿0	$20.11M ₿216.1	$15.92M ₿171.05
1295	Mossland MOC	$0.03603 ₿0.00000038	-4.07	$15.87M ₿170.31	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$681.03K ₿7.49	$18.01M ₿193.32	$15.87M ₿170.31
1296	Radix XRD	$0.001189 ₿0.000000012	-3.73	$15.86M ₿170.72	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$166.52K ₿0.66	$15.86M ₿170.73	$15.86M ₿170.72
1301	Joe Coin JOE	$0.01581 ₿0.00000016	-2.80	$15.82M ₿169.32	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$464.14K ₿4.8	$15.82M ₿169.32	$15.82M ₿169.32
1302	LimeWire LMWR	$0.04287 ₿0.00000046	-9.15	$15.81M ₿169.9	$0.04742 ₿0.00000049	$0.0426 ₿0.00000045	$1.82M ₿19.6	$27.15M ₿291.89	$15.81M ₿169.9
1303	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.38	$15.8M ₿169.73	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$654.24 ₿0.01	$21.11M ₿226.8	$15.8M ₿169.73
1308	I love puppies PUPPIES	$0.0000003718 ₿0.0000000000039	-6.78	$15.65M ₿167.35	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$762.14K ₿8.16	$15.65M ₿167.35	$15.65M ₿167.35
1309	DexTools DEXT	$0.2205 ₿0.0000023	-2.23	$15.63M ₿167.73	$0.229 ₿0.0000024	$0.2108 ₿0.0000022	$16.08K ₿0.17	$24.83M ₿266.42	$15.63M ₿167.73
1314	LandWolf WOLF	$0.00001724 ₿0.00000000018	-4.98	$15.55M ₿166.86	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.15M ₿12.31	$15.55M ₿166.86	$15.55M ₿166.86
1315	MetFi METFI	$0.05635 ₿0.00000060	-3.83	$15.54M ₿166.83	$0.05865 ₿0.00000061	$0.05535 ₿0.00000059	$69.18K ₿0.74	$25.33M ₿271.88	$15.54M ₿166.83
1317	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-2.40	$15.51M ₿166.8	$1.05 ₿0.000011	$0.9745 ₿0.000010	$1.92M ₿20.72	$20.02M ₿215.28	$15.51M ₿166.8
1319	Mobox MBOX	$0.03093 ₿0.00000033	-8.98	$15.49M ₿166.66	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.04M ₿64.79	$17.04M ₿183.31	$15.49M ₿166.66
1322	My Neighbor Alice ALICE	$0.1676 ₿0.0000018	-8.66	$15.44M ₿166.4	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$9.39M ₿98.75	$16.76M ₿180.71	$15.44M ₿166.4
1323	ThunderCore TT	$0.001175 ₿0.000000012	-5.29	$15.42M ₿164.34	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$593.13K ₿6.43	$15.42M ₿164.34	$15.42M ₿164.34
1327	Clash of Lilliput COL	$0.1873 ₿0.0000020	-1.60	$15.38M ₿165.34	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.68K ₿0.04	$187.38M ₿2.02K	$15.38M ₿165.34
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.15	$15.29M ₿164.55	$1 ₿0.000010	$0.9884 ₿0.000010	$287.04K ₿3.04	$15.29M ₿164.55	$15.29M ₿164.55
1331	TokenFi TOKEN	$0.004538 ₿0.000000048	-7.01	$15.26M ₿163.64	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.42M ₿36.57	$45.38M ₿487.08	$15.26M ₿163.64
1332	Ellipsis EPS	$0.02185 ₿0.00000023	-2.27	$15.25M ₿163.91	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$33.56 ₿0	$15.81M ₿169.84	$15.25M ₿163.91
1336	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1338	Meeds DAO MEED	$0.7381 ₿0.0000079	0.52	$15.1M ₿162.3	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.84K ₿0.12	$17.24M ₿185.22	$15.1M ₿162.3
1339	Minswap MIN	$0.008598 ₿0.000000092	-6.49	$15.07M ₿161.92	$0.009194 ₿0.000000096	$0.008403 ₿0.000000090	$187.13K ₿1.93	$21.45M ₿230.41	$15.07M ₿161.92
1345	TARS AI TAI	$0.02532 ₿0.00000027	-8.92	$14.85M ₿159.51	$0.02882 ₿0.00000030	$0.02522 ₿0.00000027	$1.28M ₿13.72	$22.65M ₿243.34	$14.85M ₿159.51
1347	Hamster Kombat HMSTR	$0.0002303 ₿0.0000000024	-7.60	$14.81M ₿159.49	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.13M ₿76.4	$23.01M ₿247.75	$14.81M ₿159.49
1348	Radicle RAD	$0.2967 ₿0.0000031	-5.30	$14.8M ₿158.61	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.16M ₿56.42	$29.7M ₿318.31	$14.8M ₿158.61
1349	Portal PORTAL	$0.01939 ₿0.00000020	-10.40	$14.79M ₿159.46	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.12M ₿65.34	$19.4M ₿209.15	$14.79M ₿159.46
1353	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.39	$14.65M ₿157.48	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.16M ₿19.86	$44.46M ₿477.97	$14.65M ₿157.48
1356	Beefy.Finance BIFI	$182.33 ₿0.0019	-7.64	$14.59M ₿156.91	$209.88 ₿0.0022	$181.04 ₿0.0019	$4.56M ₿48.41	$14.59M ₿156.91	$14.59M ₿156.91
1359	Maya Protocol CACAO	$0.1446 ₿0.0000015	-3.87	$14.46M ₿155.42	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$811.37K ₿8.71	$14.46M ₿155.42	$14.46M ₿155.42
1360	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.46M ₿155.59	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.77 ₿0	$14.46M ₿155.59	$14.46M ₿155.59
1368	Alien Worlds TLM	$0.002216 ₿0.000000023	-11.23	$14.35M ₿154.76	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.1M ₿83.39	$15.3M ₿165.05	$14.35M ₿154.76
1372	Hypurr Fun HFUN	$14.37 ₿0.00015	-0.96	$14.31M ₿153.74	$14.74 ₿0.00015	$14.21 ₿0.00015	$52.55K ₿0.56	$14.31M ₿153.74	$14.31M ₿153.74
1374	PlatON Network LAT	$0.002101 ₿0.000000022	-2.13	$14.28M ₿154.07	$0.002147 ₿0.000000022	$0.002092 ₿0.000000022	$4.28M ₿46.29	$21.53M ₿232.28	$14.28M ₿154.07
1375	Token dForce USD USX	$0.9222 ₿0.0000099	-0.57	$14.25M ₿153.2	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.07K ₿0.15	$124.11M ₿1.33K	$14.25M ₿153.2
1376	Wanchain WAN	$0.07161 ₿0.00000076	-3.40	$14.24M ₿153.03	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.49M ₿15.96	$15.04M ₿161.65	$14.24M ₿153.03
1378	Switch Token SWITCH	$0.0003053 ₿0.0000000032	9.56	$14.17M ₿152.19	$0.0003053 ₿0.0000000032	$0.0002593 ₿0.0000000028	$2.19K ₿0.02	$15.24M ₿163.61	$14.17M ₿152.19
1380	Ampleforth AMPL	$1.25 ₿0.000013	-1.77	$14.13M ₿152.13	$1.29 ₿0.000013	$1.23 ₿0.000013	$16.33K ₿0.17	$15.08M ₿162.42	$14.13M ₿152.13
1381	AS Roma Fan Token ASR	$1.74 ₿0.000018	-1.69	$14.07M ₿151.73	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.84M ₿116.66	$17.41M ₿187.71	$14.07M ₿151.73
1383	Melon MLN	$4.67 ₿0.000050	-5.67	$13.96M ₿150.17	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.32M ₿35.76	$13.96M ₿150.17	$13.96M ₿150.17
1387	AhaToken AHT	$0.001932 ₿0.000000020	-3.08	$13.93M ₿149.18	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$186.09K ₿2	$14.94M ₿160.04	$13.93M ₿149.18
1388	Sentinel Protocol BOUNTY	$0.02734 ₿0.00000029	-4.49	$13.9M ₿148.99	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.34M ₿25.64	$15.18M ₿162.77	$13.9M ₿148.99
1395	Ice Open Network ICE	$0.002016 ₿0.000000022	5.17	$13.69M ₿149.89	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.77K ₿0.12	$42.64M ₿466.71	$13.69M ₿149.89
1396	Alchemix USD ALUSD	$0.9918 ₿0.000010	-0.07	$13.68M ₿146.98	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$86.52K ₿0.93	$13.68M ₿146.98	$13.68M ₿146.98
1397	NFPrompt NFP	$0.02553 ₿0.00000027	-8.55	$13.66M ₿147.56	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.69M ₿39.77	$25.54M ₿275.85	$13.66M ₿147.56
1404	AdEx ADX	$0.09186 ₿0.00000098	-5.47	$13.58M ₿145.83	$0.09726 ₿0.0000010	$0.09026 ₿0.00000097	$4.82M ₿51.67	$13.78M ₿147.9	$13.58M ₿145.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}