Page de résultats 7 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership

F1 Partnership (4154)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1157	SX Network SX	$0.03688 ₿0.00000039	-0.04	$19.88M ₿213.74	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.62 ₿0.01	$36.86M ₿396.28	$19.88M ₿213.74
1163	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.74	$19.59M ₿210.62	$1.85 ₿0.000019	$1.66 ₿0.000017	$3.21M ₿33.26	$26.05M ₿280.09	$19.59M ₿210.62
1171	Everscale EVER	$0.009752 ₿0.00000010	-0.36	$19.34M ₿207.95	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$50.27K ₿0.54	$20.63M ₿221.78	$19.34M ₿207.95
1173	Hashflow HFT	$0.02802 ₿0.00000030	-10.28	$19.24M ₿206.84	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.46M ₿60.1	$28.02M ₿301.25	$19.24M ₿206.84
1178	PolySwarm NCT	$0.01011 ₿0.00000010	-2.40	$19.07M ₿205.05	$0.01039 ₿0.00000010	$0.009939 ₿0.00000010	$518.57K ₿5.58	$19.08M ₿205.09	$19.07M ₿205.05
1179	BXN BXN	$0.001217 ₿0.000000013	21.49	$19.07M ₿204.98	$0.001289 ₿0.000000013	$0.001001 ₿0.000000010	$614.72K ₿4.91	$60.69M ₿652.49	$19.07M ₿204.98
1181	Storj STORJ	$0.132 ₿0.0000014	-8.46	$18.98M ₿204.08	$0.1442 ₿0.0000015	$0.1297 ₿0.0000013	$10.71M ₿114.05	$56.11M ₿603.22	$18.98M ₿204.08
1185	Vanar Chain VANRY	$0.009668 ₿0.00000010	-5.26	$18.92M ₿203.42	$0.01154 ₿0.00000012	$0.009625 ₿0.00000010	$33.04M ₿353.7	$20.9M ₿224.65	$18.92M ₿203.42
1189	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1192	Dent DENT	$0.0001956 ₿0.0000000021	-13.39	$18.75M ₿201.58	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.66M ₿39.35	$19.6M ₿210.73	$18.75M ₿201.58
1193	Tribe TRIBE	$0.4927 ₿0.0000052	-0.39	$18.73M ₿201.1	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$75.18K ₿0.81	$492.81M ₿5.29K	$18.73M ₿201.1
1194	Ancient8 A8	$0.04211 ₿0.00000045	-9.85	$18.68M ₿200.81	$0.04717 ₿0.00000049	$0.04212 ₿0.00000045	$4.26M ₿45.9	$42.13M ₿452.91	$18.68M ₿200.81
1198	Simon's Cat CAT	$0.000002749 ₿0.000000000029	-10.83	$18.59M ₿199.88	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.58M ₿49.32	$22.31M ₿239.82	$18.59M ₿199.88
1199	ARPA ARPA	$0.01932 ₿0.00000020	46.98	$18.57M ₿204.22	$0.01963 ₿0.00000021	$0.01205 ₿0.00000013	$110.12M ₿1.19K	$37.81M ₿415.85	$18.57M ₿204.22
1201	IX Swap IXS	$0.1029 ₿0.0000011	-7.68	$18.53M ₿199.29	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$194.69K ₿2.09	$18.53M ₿199.29	$18.53M ₿199.29
1203	Goldfinch GFI	$0.1978 ₿0.0000021	-5.02	$18.49M ₿198.76	$0.211 ₿0.0000022	$0.1978 ₿0.0000021	$215.83K ₿2.32	$22.61M ₿243.12	$18.49M ₿198.76
1204	MARBLEX MBX	$0.06901 ₿0.00000074	-6.87	$18.5M ₿198.86	$0.07413 ₿0.00000078	$0.06814 ₿0.00000073	$413.29K ₿4.43	$22.18M ₿238.41	$18.5M ₿198.86
1209	Bityuan BTY	$0.02568 ₿0.00000027	-2.49	$18.27M ₿196.68	$0.02634 ₿0.00000027	$0.0244 ₿0.00000026	$235.54K ₿2.53	$18.27M ₿196.68	$18.27M ₿196.68
1210	ResearchCoin RSC	$0.1392 ₿0.0000015	-2.44	$18.26M ₿196.34	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$590.99K ₿6.6	$139.25M ₿1.5K	$18.26M ₿196.34
1216	Stader MaticX MATICX	$0.1579 ₿0.0000017	-5.10	$18.15M ₿195.07	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$6.95K ₿0.07	$18.15M ₿195.07	$18.15M ₿195.07
1217	FunFair FUN	$0.001711 ₿0.000000018	-11.25	$18.13M ₿194.93	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.92M ₿42.17	$18.82M ₿202.3	$18.13M ₿194.93
1218	Alchemix ALCX	$7.2 ₿0.000077	-5.74	$18.09M ₿194.29	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.78M ₿19.08	$22.33M ₿239.86	$18.09M ₿194.29
1221	Abelian ABEL	$0.1362 ₿0.0000014	0.49	$17.98M ₿193.42	$0.1397 ₿0.0000014	$0.1283 ₿0.0000013	$99.71K ₿1.05	$30.66M ₿329.83	$17.98M ₿193.42
1222	EthicHub ETHIX	$0.255 ₿0.0000027	-0.92	$17.98M ₿193.28	$0.2608 ₿0.0000027	$0.2543 ₿0.0000027	$2.89K ₿0.03	$25.5M ₿274.16	$17.98M ₿193.28
1225	Solidus Ai Tech AITECH	$0.01018 ₿0.00000010	-4.97	$17.87M ₿192.08	$0.0112 ₿0.00000011	$0.01014 ₿0.00000010	$7.1M ₿76.19	$20.24M ₿217.65	$17.87M ₿192.08
1228	THORWallet DEX TGT	$0.01982 ₿0.00000021	-4.87	$17.78M ₿191.19	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.15K ₿0.03	$17.94M ₿192.82	$17.78M ₿191.19
1229	GME (Ethereum) GME	$0.00004316 ₿0.00000000046	-6.37	$17.77M ₿191.05	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$221.27K ₿2.38	$17.77M ₿191.05	$17.77M ₿191.05
1231	ANDY ETH ANDY	$0.00001769 ₿0.00000000019	-5.96	$17.7M ₿190.3	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$563.57K ₿6.06	$17.7M ₿190.3	$17.7M ₿190.3
1236	Layer3 L3	$0.01499 ₿0.00000016	-12.80	$17.62M ₿189.47	$0.01914 ₿0.00000020	$0.01497 ₿0.00000016	$7.68M ₿81.77	$49.97M ₿537.26	$17.62M ₿189.47
1240	Aquarius AQUA	$0.0004845 ₿0.0000000052	-4.45	$17.4M ₿187.06	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$327.6K ₿3.52	$48.44M ₿520.75	$17.4M ₿187.06
1244	OG Fan Token OG	$3.83 ₿0.000041	-6.43	$17.36M ₿186.67	$4.15 ₿0.000043	$3.69 ₿0.000039	$14.28M ₿137.82	$19.12M ₿205.6	$17.36M ₿186.67
1245	Lido Staked SOL STSOL	$163.36 ₿0.0017	-5.75	$17.34M ₿186.47	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.04K ₿0.96	$17.34M ₿186.47	$17.34M ₿186.47
1248	DODO DODO	$0.01724 ₿0.00000018	-7.25	$17.24M ₿185.42	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.06M ₿65.09	$17.24M ₿185.42	$17.24M ₿185.42
1250	SaucerSwap SAUCE	$0.01967 ₿0.00000021	-6.65	$17.2M ₿184.9	$0.02107 ₿0.00000022	$0.01927 ₿0.00000020	$135.25K ₿1.45	$19.68M ₿211.55	$17.2M ₿184.9
1252	Stader SD	$0.2458 ₿0.0000026	-7.19	$17.13M ₿184.14	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3M ₿32.26	$29.52M ₿317.38	$17.13M ₿184.14
1254	SideShift Token XAI	$0.1096 ₿0.0000011	-0.20	$17.13M ₿184.15	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.5K ₿0.02	$23.04M ₿247.64	$17.13M ₿184.15
1259	Syscoin SYS	$0.01996 ₿0.00000021	-7.03	$16.95M ₿182.25	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.33M ₿35.81	$16.95M ₿182.25	$16.95M ₿182.25
1262	Stake DAO SDT	$0.2506 ₿0.0000026	-2.90	$16.84M ₿181	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$338.65 ₿0	$17.28M ₿185.72	$16.84M ₿181
1263	Stader BNBx BNBX	$1,025.71 ₿0.011	-2.11	$16.83M ₿180.93	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$140.88 ₿0	$0	$16.83M ₿180.93
1264	Klever KLV	$0.001863 ₿0.000000020	-3.09	$16.81M ₿180.94	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$977.24K ₿10.51	$16.81M ₿180.94	$16.81M ₿180.94
1265	ELYSIA EL	$0.002468 ₿0.000000026	-5.11	$16.79M ₿180.09	$0.002601 ₿0.000000027	$0.002371 ₿0.000000025	$533.26K ₿5.72	$16.79M ₿180.09	$16.79M ₿180.09
1266	Alpha Quark Token AQT	$0.6272 ₿0.0000067	-2.57	$16.79M ₿180.81	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.08M ₿22.39	$18.79M ₿202.36	$16.79M ₿180.81
1268	Inverse Finance INV	$27.78 ₿0.00029	-0.99	$16.7M ₿179.47	$28.38 ₿0.00030	$27.55 ₿0.00029	$121.98K ₿1.31	$20.21M ₿217.18	$16.7M ₿179.47
1270	Autonolas OLAS	$0.07235 ₿0.00000077	-4.82	$16.59M ₿178.25	$0.07703 ₿0.00000080	$0.07207 ₿0.00000077	$287.64K ₿3.09	$34.2M ₿367.44	$16.59M ₿178.25
1271	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.27	$16.58M ₿178.27	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$193.45 ₿0	$65.65M ₿706.02	$16.58M ₿178.27
1272	Diverge Loop DLC	$0.0186 ₿0.00000020	-2.28	$16.56M ₿178.06	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.39K ₿0.08	$18.61M ₿200.07	$16.56M ₿178.06
1277	Firmachain FCT	$0.01491 ₿0.00000016	0.44	$16.45M ₿177.77	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.39M ₿14.92	$16.68M ₿180.3	$16.45M ₿177.77
1279	CoinMetro XCM	$0.05406 ₿0.00000058	-2.21	$16.34M ₿175.69	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$13.69K ₿0.15	$16.92M ₿181.88	$16.34M ₿175.69
1281	Beta Finance BETA	$0.01622 ₿0.00000017	-8.16	$16.23M ₿174.46	$0.01766 ₿0.00000018	$0.01579 ₿0.00000016	$7.05K ₿0.08	$16.23M ₿174.46	$16.23M ₿174.46
1282	Comtech Gold CGO	$149.95 ₿0.0016	1.94	$16.19M ₿174.11	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.76	$16.19M ₿174.11	$16.19M ₿174.11
1283	TG.Casino TGC	$0.2057 ₿0.0000022	-2.29	$16.16M ₿173.77	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$82.73K ₿0.89	$16.16M ₿173.77	$16.16M ₿173.77
1284	Phoenix PHB	$0.2599 ₿0.0000027	-8.74	$16.11M ₿173.14	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.14M ₿35.57	$16.11M ₿173.14	$16.11M ₿173.14
1285	Thales THALES	$0.2507 ₿0.0000026	-4.11	$16.09M ₿173.03	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.09K ₿0.07	$25.07M ₿269.56	$16.09M ₿173.03
1287	CONX CONX	$0.01804 ₿0.00000019	-5.40	$16.09M ₿172.97	$0.01907 ₿0.00000020	$0.01798 ₿0.00000019	$235.06K ₿2.52	$36.09M ₿387.95	$16.09M ₿172.97
1290	Cudos CUDOS	$0.002169 ₿0.000000023	-4.69	$16M ₿172.07	$0.002307 ₿0.000000024	$0.002157 ₿0.000000023	$215.88 ₿0	$20.21M ₿217.38	$16M ₿172.07
1292	I love puppies PUPPIES	$0.0000003789 ₿0.0000000000040	-4.58	$15.94M ₿171.41	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$782.39K ₿8.4	$15.94M ₿171.41	$15.94M ₿171.41
1293	Neutron NTRN	$0.02448 ₿0.00000026	-9.64	$15.93M ₿171.28	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.16M ₿23.18	$24.48M ₿263.18	$15.93M ₿171.28
1294	LimeWire LMWR	$0.04319 ₿0.00000046	-7.82	$15.92M ₿171.18	$0.04717 ₿0.00000049	$0.0426 ₿0.00000045	$1.83M ₿19.72	$27.35M ₿294.08	$15.92M ₿171.18
1295	Joe Coin JOE	$0.01587 ₿0.00000017	-3.33	$15.88M ₿170.63	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$447.83K ₿4.81	$15.88M ₿170.63	$15.88M ₿170.63
1298	Mossland MOC	$0.03593 ₿0.00000038	-4.15	$15.83M ₿170.21	$0.03749 ₿0.00000039	$0.03561 ₿0.00000038	$677.86K ₿7.27	$17.97M ₿193.21	$15.83M ₿170.21
1299	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.35	$15.8M ₿169.87	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$592.75 ₿0.01	$21.11M ₿226.98	$15.8M ₿169.87
1304	Radix XRD	$0.001184 ₿0.000000012	-3.72	$15.8M ₿169.9	$0.00126 ₿0.000000013	$0.001176 ₿0.000000012	$169.35K ₿1.82	$15.8M ₿169.91	$15.8M ₿169.9
1306	LandWolf WOLF	$0.00001733 ₿0.00000000018	-4.53	$15.65M ₿168.21	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.15M ₿11.84	$15.65M ₿168.21	$15.65M ₿168.21
1307	DexTools DEXT	$0.2203 ₿0.0000024	-2.22	$15.62M ₿168.5	$0.229 ₿0.0000024	$0.2108 ₿0.0000022	$15.58K ₿0.58	$24.81M ₿267.65	$15.62M ₿168.5
1311	MetFi METFI	$0.05635 ₿0.00000060	-0.90	$15.53M ₿167.49	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$68.52K ₿0.71	$25.3M ₿272.89	$15.53M ₿167.49
1312	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-3.67	$15.53M ₿166.82	$1.04 ₿0.000011	$0.9745 ₿0.000010	$1.95M ₿20.97	$20.04M ₿215.31	$15.53M ₿166.82
1318	Polyhedra Network ZKJ	$0.03562 ₿0.00000038	-11.45	$15.41M ₿165.72	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.93M ₿31.54	$35.63M ₿383.08	$15.41M ₿165.72
1321	Clash of Lilliput COL	$0.1872 ₿0.0000020	-1.66	$15.37M ₿165.24	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.61K ₿0.04	$187.27M ₿2.01K	$15.37M ₿165.24
1324	Mobox MBOX	$0.03071 ₿0.00000033	-9.88	$15.38M ₿165.26	$0.03408 ₿0.00000035	$0.03021 ₿0.00000032	$5.64M ₿60.52	$16.92M ₿181.77	$15.38M ₿165.26
1326	My Neighbor Alice ALICE	$0.1666 ₿0.0000017	-8.83	$15.35M ₿164.98	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$9.05M ₿97.18	$16.67M ₿179.16	$15.35M ₿164.98
1328	ThunderCore TT	$0.00116 ₿0.000000012	-6.42	$15.23M ₿163.77	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$571.35K ₿6.17	$15.24M ₿163.82	$15.23M ₿163.77
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9982 ₿0.000010	-0.05	$15.25M ₿163.97	$1 ₿0.000010	$0.9884 ₿0.000010	$306.6K ₿3.3	$15.25M ₿163.97	$15.25M ₿163.97
1333	Ellipsis EPS	$0.02182 ₿0.00000023	-2.56	$15.25M ₿163.96	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$33.59 ₿0	$15.8M ₿169.89	$15.25M ₿163.96
1334	TokenFi TOKEN	$0.004527 ₿0.000000048	-7.16	$15.24M ₿163.66	$0.004882 ₿0.000000051	$0.004369 ₿0.000000047	$3.47M ₿37.31	$45.32M ₿486.79	$15.24M ₿163.66
1337	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1338	Meeds DAO MEED	$0.7372 ₿0.0000079	0.08	$15.08M ₿162.11	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.68K ₿0.11	$17.21M ₿185.01	$15.08M ₿162.11
1340	Minswap MIN	$0.008554 ₿0.000000091	-6.90	$15M ₿161.25	$0.009188 ₿0.000000096	$0.008403 ₿0.000000090	$186.79K ₿2.01	$21.34M ₿229.45	$15M ₿161.25
1347	Radicle RAD	$0.2959 ₿0.0000031	-6.53	$14.75M ₿158.46	$0.3166 ₿0.0000033	$0.2944 ₿0.0000031	$4.33M ₿45.72	$29.59M ₿318	$14.75M ₿158.46
1348	Hamster Kombat HMSTR	$0.0002285 ₿0.0000000024	-8.46	$14.71M ₿158.16	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.03M ₿75.57	$22.85M ₿245.69	$14.71M ₿158.16
1350	TARS AI TAI	$0.02497 ₿0.00000026	-11.49	$14.64M ₿157.44	$0.02882 ₿0.00000030	$0.02496 ₿0.00000026	$1.25M ₿13.49	$22.34M ₿240.18	$14.64M ₿157.44
1351	Beefy.Finance BIFI	$182.88 ₿0.0019	-10.13	$14.63M ₿157.33	$209.32 ₿0.0022	$181.02 ₿0.0019	$3.89M ₿41.71	$14.63M ₿157.33	$14.63M ₿157.33
1352	Portal PORTAL	$0.01918 ₿0.00000020	-11.32	$14.63M ₿157.31	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.23M ₿66.87	$19.19M ₿206.34	$14.63M ₿157.31
1353	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-3.56	$14.62M ₿157.21	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.02M ₿21.72	$44.38M ₿477.15	$14.62M ₿157.21
1359	Maya Protocol CACAO	$0.1449 ₿0.0000015	-3.68	$14.49M ₿155.84	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$721.69K ₿7.76	$14.49M ₿155.84	$14.49M ₿155.84
1360	Compound Dai CDAI	$0.02506 ₿0.00000026	0.03	$14.45M ₿155.54	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.67 ₿0	$14.45M ₿155.54	$14.45M ₿155.54
1365	Switch Token SWITCH	$0.0003084 ₿0.0000000033	10.53	$14.36M ₿154.29	$0.0003072 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.3K ₿0.02	$15.44M ₿165.87	$14.36M ₿154.29
1367	Alien Worlds TLM	$0.002213 ₿0.000000023	-11.50	$14.32M ₿153.97	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.18M ₿77.23	$15.27M ₿164.21	$14.32M ₿153.97
1369	PlatON Network LAT	$0.0021 ₿0.000000022	-1.01	$14.28M ₿153.55	$0.002143 ₿0.000000022	$0.002092 ₿0.000000022	$4.23M ₿46.73	$21.53M ₿231.49	$14.28M ₿153.55
1370	Hypurr Fun HFUN	$14.33 ₿0.00015	-1.25	$14.28M ₿153.47	$14.74 ₿0.00015	$14.21 ₿0.00015	$42.55K ₿0.46	$14.28M ₿153.47	$14.28M ₿153.47
1371	Token dForce USD USX	$0.9233 ₿0.0000099	-0.54	$14.27M ₿153.43	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.98K ₿0.15	$124.26M ₿1.34K	$14.27M ₿153.43
1373	Wanchain WAN	$0.07153 ₿0.00000076	-3.64	$14.22M ₿152.89	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.51M ₿16.26	$15.02M ₿161.5	$14.22M ₿152.89
1376	Ampleforth AMPL	$1.25 ₿0.000013	-1.60	$14.16M ₿152.22	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.42K ₿0.18	$15.12M ₿162.51	$14.16M ₿152.22
1381	AS Roma Fan Token ASR	$1.73 ₿0.000018	-2.86	$13.97M ₿150.27	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.24M ₿112.48	$17.29M ₿185.89	$13.97M ₿150.27
1384	Melon MLN	$4.65 ₿0.000050	-5.45	$13.91M ₿149.58	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.3M ₿35.49	$13.91M ₿149.58	$13.91M ₿149.58
1385	Sentinel Protocol BOUNTY	$0.02746 ₿0.00000029	-4.79	$13.96M ₿150.11	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.27M ₿24.4	$15.25M ₿163.99	$13.96M ₿150.11
1390	AhaToken AHT	$0.00192 ₿0.000000020	-3.41	$13.84M ₿148.86	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.81K ₿1.96	$14.85M ₿159.7	$13.84M ₿148.86
1394	Ice Open Network ICE	$0.002016 ₿0.000000021	5.51	$13.7M ₿147.25	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.57K ₿0.11	$42.65M ₿458.5	$13.7M ₿147.25
1395	Alchemix USD ALUSD	$0.9918 ₿0.000010	-0.08	$13.68M ₿147.12	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$83.96K ₿0.9	$13.68M ₿147.12	$13.68M ₿147.12
1396	NFPrompt NFP	$0.02558 ₿0.00000027	-8.09	$13.68M ₿147.11	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.71M ₿39.77	$25.58M ₿275.01	$13.68M ₿147.11
1399	AdEx ADX	$0.09216 ₿0.00000099	-4.46	$13.63M ₿146.54	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.67M ₿50.1	$13.82M ₿148.62	$13.63M ₿146.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}