หน้าผลลัพธ์ 7 สำหรับ เหรียญ F1 Partnership อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ F1 Partnership

F1 Partnership (4154)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Alien Worlds TLM	$0.0009699 ₿0.000000015	-9.40	$6.59M ₿105.86	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.36M ₿133.94	$6.82M ₿109.43	$6.59M ₿105.86
1387	OmiseGO OMG	$0.04701 ₿0.00000075	-2.48	$6.6M ₿105.67	$0.04845 ₿0.00000077	$0.04688 ₿0.00000073	$249.75K ₿4	$6.6M ₿105.67	$6.6M ₿105.67
1390	Public Masterpiece Token PMT	$0.1051 ₿0.0000016	-0.71	$6.55M ₿104.8	$0.1059 ₿0.0000016	$0.1047 ₿0.0000016	$341.31K ₿5.41	$37.96M ₿606.99	$6.55M ₿104.8
1393	Coinweb CWEB	$0.0009783 ₿0.000000015	-1.05	$6.53M ₿104.71	$0.0009897 ₿0.000000015	$0.000978 ₿0.000000015	$76.82K ₿1.22	$7.43M ₿119.18	$6.53M ₿104.71
1395	Helium Mobile MOBILE	$0.00007427 ₿0.0000000011	40.72	$6.63M ₿104.77	$0.00009181 ₿0.0000000014	$0.00004962 ₿0.00000000076	$159.48K ₿2.52	$17.08M ₿269.91	$6.63M ₿104.77
1396	Resistance Dog REDO	$0.06492 ₿0.0000010	-4.09	$6.49M ₿104.28	$0.07368 ₿0.0000011	$0.06464 ₿0.0000010	$90.46K ₿1.45	$6.49M ₿104.28	$6.49M ₿104.28
1398	Stake DAO SDT	$0.09481 ₿0.0000015	-4.67	$6.45M ₿103.34	$0.1038 ₿0.0000016	$0.09481 ₿0.0000015	$17.32K ₿0.28	$6.61M ₿106	$6.45M ₿103.34
1401	Gitcoin GTC	$0.07323 ₿0.0000011	-6.39	$6.41M ₿102.88	$0.07839 ₿0.0000012	$0.07162 ₿0.0000011	$3.29M ₿52.46	$7.33M ₿117.59	$6.41M ₿102.88
1403	Alltoscan ATS	$0.08446 ₿0.0000013	-6.92	$6.41M ₿102.59	$0.09466 ₿0.0000014	$0.0839 ₿0.0000013	$308.13K ₿4.97	$8.45M ₿135.15	$6.41M ₿102.59
1406	AMO Coin AMO	$0.0002998 ₿0.0000000047	-3.99	$6.35M ₿101.9	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$23.34K ₿0.37	$6.35M ₿101.9	$6.35M ₿101.9
1408	Eesee ESE	$0.009451 ₿0.00000015	-1.74	$6.29M ₿100.34	$0.009618 ₿0.00000015	$0.009255 ₿0.00000014	$193.29K ₿3.11	$7.23M ₿115.25	$6.29M ₿100.34
1409	Alpha Quark Token AQT	$0.2338 ₿0.0000037	-11.90	$6.26M ₿100.47	$0.2699 ₿0.0000042	$0.2278 ₿0.0000036	$6.06M ₿97.15	$7.01M ₿112.45	$6.26M ₿100.47
1410	BIDZ Coin BIDZ	$0.003197 ₿0.000000051	-3.80	$6.24M ₿100.07	$0.003402 ₿0.000000052	$0.002454 ₿0.000000038	$1.58K ₿0.03	$41.1M ₿659.44	$6.24M ₿100.07
1412	FROK FROK	$0.03101 ₿0.00000049	-5.81	$6.23M ₿99.69	$0.03302 ₿0.00000050	$0.03077 ₿0.00000049	$49.82 ₿0	$13.05M ₿208.73	$6.23M ₿99.69
1415	Upland SPARKLET	$0.02121 ₿0.00000033	-0.01*	$6.22M ₿99.65	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$152.57K ₿2.44	$21.21M ₿339.89	$6.22M ₿99.65
1416	Daddy Tate DADDY	$0.01036 ₿0.00000016	-10.52	$6.22M ₿99.43	$0.01159 ₿0.00000017	$0.01003 ₿0.00000016	$136.39K ₿2.18	$6.22M ₿99.43	$6.22M ₿99.43
1417	Iron Fish IRON	$0.08391 ₿0.0000013	-2.40	$6.21M ₿99.06	$0.08598 ₿0.0000013	$0.08303 ₿0.0000013	$64.65K ₿1.03	$6.21M ₿99.06	$6.21M ₿99.06
1422	ANyONe Protocol ANYONE	$0.07699 ₿0.0000012	-5.22	$6.14M ₿98.48	$0.08141 ₿0.0000012	$0.07672 ₿0.0000012	$159.08K ₿2.54	$7.68M ₿123.19	$6.14M ₿98.48
1425	Heroes of Mavia MAVIA	$0.0247 ₿0.00000039	-6.01	$6.1M ₿97.62	$0.02628 ₿0.00000040	$0.02387 ₿0.00000038	$932.43K ₿14.96	$6.18M ₿98.82	$6.1M ₿97.62
1428	Pikaboss PIKA	$0.0000000145 ₿0.00000000000023	-5.09	$6.1M ₿97.47	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.36K ₿0.05	$6.1M ₿97.47	$6.1M ₿97.47
1431	Kleros PNK	$0.008364 ₿0.00000013	-0.31	$6.05M ₿96.83	$0.00841 ₿0.00000013	$0.008242 ₿0.00000012	$38.57K ₿0.57	$7.65M ₿122.41	$6.05M ₿96.83
1435	Balancer BAL	$0.09317 ₿0.0000014	-4.57	$6.02M ₿96.42	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$176.99K ₿2.83	$6.75M ₿108.05	$6.02M ₿96.42
1437	Saga SAGA	$0.01474 ₿0.00000023	-4.70	$5.99M ₿95.62	$0.01553 ₿0.00000024	$0.01424 ₿0.00000022	$14.43M ₿231.76	$16.31M ₿260.57	$5.99M ₿95.62
1439	Alpha Fi ALPHA	$0.5965 ₿0.0000095	-3.21	$5.94M ₿94.54	$0.6163 ₿0.0000095	$0.574 ₿0.0000092	$3.07K ₿0.05	$5.97M ₿95.09	$5.94M ₿94.54
1443	Wexo WEXO	$0.01771 ₿0.00000028	1.62	$5.91M ₿94.51	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$112.73K ₿1.8	$15.56M ₿248.74	$5.91M ₿94.51
1444	CONX CONX	$0.006246 ₿0.000000099	-5.10	$5.9M ₿93.51	$0.006598 ₿0.00000010	$0.006066 ₿0.000000097	$357.45K ₿5.72	$12.49M ₿198.11	$5.9M ₿93.51
1445	TARS AI TAI	$0.009996 ₿0.00000016	-4.22	$5.87M ₿94.22	$0.01112 ₿0.00000017	$0.009903 ₿0.00000015	$594.29K ₿9.5	$8.96M ₿143.74	$5.87M ₿94.22
1446	VNX Gold VNXAU	$133.32 ₿0.0021	-1.14	$5.87M ₿94.19	$135.25 ₿0.0021	$132.74 ₿0.0020	$10.87K ₿0.17	$5.87M ₿94.19	$5.87M ₿94.19
1447	Nimiq NIM	$0.0004228 ₿0.0000000067	1.45	$5.88M ₿94.2	$0.000425 ₿0.0000000068	$0.0004127 ₿0.0000000063	$75.94K ₿1.22	$5.98M ₿95.82	$5.88M ₿94.2
1448	Grin GRIN	$0.02515 ₿0.00000040	-3.68	$5.87M ₿94.14	$0.02612 ₿0.00000040	$0.02447 ₿0.00000037	$1.25K ₿0.02	$5.87M ₿94.14	$5.87M ₿94.14
1449	Goldfinch GFI	$0.06274 ₿0.00000099	-9.53	$5.87M ₿93.72	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$362.08K ₿5.79	$7.17M ₿114.61	$5.87M ₿93.72
1450	BitMEX BMEX	$0.05867 ₿0.00000093	-3.85	$5.85M ₿93.95	$0.06102 ₿0.00000097	$0.05848 ₿0.00000093	$8.98K ₿0.14	$26.41M ₿423.83	$5.85M ₿93.95
1454	Apu Apustaja APU	$0.00001682 ₿0.00000000027	-12.50	$5.76M ₿91.52	$0.00001927 ₿0.00000000030	$0.00001686 ₿0.00000000027	$226.13K ₿5	$5.76M ₿91.52	$5.76M ₿91.52
1462	Peapods Finance PEAS	$0.5735 ₿0.0000091	0.12	$5.7M ₿91.31	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.18K ₿0.25	$5.7M ₿91.31	$5.7M ₿91.31
1465	Brickken BKN	$0.07967 ₿0.0000012	-0.74	$5.7M ₿91.38	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$143.41K ₿2.3	$11.41M ₿182.99	$5.7M ₿91.38
1471	Buying BUY	$0.00863 ₿0.00000013	-0.79	$5.64M ₿90.48	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$106.65K ₿1.71	$8.51M ₿136.5	$5.64M ₿90.48
1474	Nash Exchange NEX	$0.1268 ₿0.0000020	0.23	$5.62M ₿90.12	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.09 ₿0	$6.34M ₿101.69	$5.62M ₿90.12
1477	Switch Token SWITCH	$0.0001169 ₿0.0000000017	-13.76	$5.54M ₿88.62	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$2.14K ₿0.03	$5.85M ₿93.55	$5.54M ₿88.62
1478	Oraichain Token ORAI	$0.2803 ₿0.0000045	-0.86	$5.54M ₿89.07	$0.2938 ₿0.0000046	$0.2779 ₿0.0000043	$199.52K ₿3.17	$5.54M ₿89.09	$5.54M ₿89.07
1486	NAVI Protocol NAVX	$0.006716 ₿0.00000010	-2.61	$5.48M ₿85.98	$0.006984 ₿0.00000010	$0.006554 ₿0.00000010	$464.55K ₿6.88	$6.71M ₿105.34	$5.48M ₿85.98
1487	Radio Caca RACA	$0.00001314 ₿0.00000000021	-2.22	$5.46M ₿87.61	$0.00001351 ₿0.00000000021	$0.00001309 ₿0.00000000020	$312.19K ₿5.1	$5.46M ₿87.61	$5.46M ₿87.61
1490	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0.0002052 ₿0.0000000031	$0.0002052 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1491	Bitcoin Gold BTG	$0.3096 ₿0.0000049	-0.01*	$5.42M ₿86.92	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$218 ₿0	$5.42M ₿86.92	$5.42M ₿86.92
1496	Lazio Fan Token LAZIO	$0.4092 ₿0.0000065	-7.41	$5.39M ₿86.54	$0.4455 ₿0.0000069	$0.4017 ₿0.0000064	$1.28M ₿20.47	$16.36M ₿262.67	$5.39M ₿86.54
1497	Joe Coin JOE	$0.005393 ₿0.000000085	-8.69	$5.4M ₿84.45	$0.00593 ₿0.000000092	$0.005212 ₿0.000000083	$117.76K ₿1.88	$5.4M ₿84.45	$5.4M ₿84.45
1500	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1502	PepeCoin PEPECOIN	$0.05486 ₿0.00000087	-6.98	$5.34M ₿85.41	$0.05905 ₿0.00000091	$0.05454 ₿0.00000085	$139.34K ₿2.23	$5.92M ₿94.66	$5.34M ₿85.41
1508	Galeon GALEON	$0.005611 ₿0.000000089	-4.69	$5.3M ₿84.73	$0.005907 ₿0.000000092	$0.005583 ₿0.000000089	$46.03K ₿0.73	$22.16M ₿354.34	$5.3M ₿84.73
1509	Quickswap QUICK	$0.006967 ₿0.00000011	-1.51	$5.29M ₿84.9	$0.007205 ₿0.00000011	$0.006916 ₿0.00000010	$414.67K ₿5.05	$6.98M ₿112	$5.29M ₿84.9
1516	MetFi METFI	$0.01624 ₿0.00000026	-1.88	$5.27M ₿84.45	$0.01666 ₿0.00000026	$0.0161 ₿0.00000025	$7.51K ₿0.12	$7.34M ₿117.57	$5.27M ₿84.45
1522	Stables Labs USDX USDX	$0.00763 ₿0.00000012	-6.57	$5.23M ₿83.69	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$18.01 ₿0	$5.23M ₿83.69	$5.23M ₿83.69
1523	Coq Inu COQ	$0.00000007525 ₿0.0000000000011	-0.64	$5.22M ₿83.03	$0.00000007651 ₿0.0000000000012	$0.00000007268 ₿0.0000000000011	$1.83M ₿29.58	$5.22M ₿83.03	$5.22M ₿83.03
1528	PAAL AI PAAL	$0.0058 ₿0.000000092	-4.91	$5.21M ₿83.44	$0.006234 ₿0.000000096	$0.005792 ₿0.000000092	$1.06M ₿17.79	$5.8M ₿92.98	$5.21M ₿83.44
1530	Comtech Gold CGO	$132.96 ₿0.0021	-1.52	$5.19M ₿82.75	$135.02 ₿0.0021	$131.87 ₿0.0020	$868.12K ₿13.9	$5.19M ₿82.75	$5.19M ₿82.75
1532	SWEAT SWEAT	$0.0006061 ₿0.0000000096	3.50	$5.18M ₿82.77	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000084	$1.5M ₿23.87	$11.98M ₿191.4	$5.18M ₿82.77
1534	KRYLL KRL	$0.1277 ₿0.0000020	-0.83	$5.16M ₿82.9	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.39M ₿22.27	$6.33M ₿101.8	$5.16M ₿82.9
1535	Ski Mask Dog SKI	$0.005148 ₿0.000000082	-5.19	$5.16M ₿82.31	$0.00544 ₿0.000000084	$0.005085 ₿0.000000081	$29.47K ₿0.48	$5.16M ₿82.31	$5.16M ₿82.31
1537	Milady Meme Coin LADYS	$0.000000005785 ₿0.000000000000093	-7.25	$5.14M ₿83.11	$0.00000000633 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$546.1K ₿8.52	$5.14M ₿83.11	$5.14M ₿83.11
1539	Minswap MIN	$0.002964 ₿0.000000047	-2.08	$5.12M ₿81.99	$0.003039 ₿0.000000047	$0.002933 ₿0.000000046	$97.02K ₿1.55	$7.32M ₿117.21	$5.12M ₿81.99
1552	Ekubo Protocol EKUBO	$0.5057 ₿0.0000080	-4.23	$5.06M ₿81.08	$0.53 ₿0.0000082	$0.5029 ₿0.0000080	$7.47K ₿0.12	$5.06M ₿81.08	$5.06M ₿81.08
1553	AMATERASU OMIKAMI OMIKAMI	$0.00505 ₿0.000000080	-1.67	$5.05M ₿80.88	$0.005136 ₿0.000000081	$0.005014 ₿0.000000078	$87.11K ₿1.41	$5.05M ₿80.88	$5.05M ₿80.88
1554	Manchester City Fan Token CITY	$0.3718 ₿0.0000059	-5.38	$5.03M ₿80.42	$0.3942 ₿0.0000061	$0.3657 ₿0.0000058	$1.09M ₿17.49	$7.34M ₿117.31	$5.03M ₿80.42
1557	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.66	$5.01M ₿80.35	$1.24 ₿0.000019	$1.23 ₿0.000018	$86.02K ₿1.36	$5.01M ₿80.35	$5.01M ₿80.35
1558	The Doge NFT DOG	$0.0003599 ₿0.0000000057	-5.17	$5.01M ₿80.61	$0.0003795 ₿0.0000000058	$0.0003588 ₿0.0000000057	$18.86K ₿0.3	$6.11M ₿98.37	$5.01M ₿80.61
1564	Juventus Fan Token JUV	$0.3161 ₿0.0000050	-8.44	$4.97M ₿79.17	$0.3454 ₿0.0000053	$0.3089 ₿0.0000049	$3.16M ₿50.31	$6.35M ₿101.2	$4.97M ₿79.17
1565	Dora Factory DORA	$0.004999 ₿0.000000078	-1.48	$5M ₿78.62	$0.00512 ₿0.000000079	$0.004847 ₿0.000000077	$26.6K ₿0.22	$5M ₿78.62	$5M ₿78.62
1566	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1567	TomoChain VIC	$0.03883 ₿0.00000061	3.69	$4.95M ₿76.92	$0.04139 ₿0.00000066	$0.03608 ₿0.00000055	$5.59M ₿86.56	$8.19M ₿127.18	$4.95M ₿76.92
1570	Agoras: Tau Net AGRS	$0.2752 ₿0.0000043	-8.70	$4.93M ₿79.02	$0.3014 ₿0.0000046	$0.2737 ₿0.0000043	$10.33K ₿0.16	$11.51M ₿184.37	$4.93M ₿79.02
1575	LandWolf WOLF	$0.000005439 ₿0.000000000087	-2.18	$4.91M ₿78.69	$0.00000557 ₿0.000000000087	$0.00000528 ₿0.000000000085	$540.54K ₿8.55	$4.91M ₿78.69	$4.91M ₿78.69
1579	Telos TLOS	$0.01164 ₿0.00000018	0.54	$4.89M ₿78.46	$0.01202 ₿0.00000018	$0.01156 ₿0.00000017	$822.53K ₿13.15	$4.89M ₿78.46	$4.89M ₿78.46
1580	Obyte GBYTE	$5.23 ₿0.000083	3.24	$4.89M ₿79.86	$5.49 ₿0.000088	$5 ₿0.000077	$15.8K ₿0.26	$5.23M ₿85.38	$4.89M ₿79.86
1582	Klever KLV	$0.0005406 ₿0.0000000086	-2.87	$4.87M ₿78.2	$0.0005599 ₿0.0000000087	$0.0005382 ₿0.0000000085	$103.72K ₿1.66	$4.87M ₿78.2	$4.87M ₿78.2
1583	MESSIER M87	$0.00000547 ₿0.000000000087	-7.82	$4.85M ₿77.66	$0.000005949 ₿0.000000000092	$0.000005429 ₿0.000000000087	$178.14K ₿2.86	$4.85M ₿77.66	$4.85M ₿77.66
1587	Nexa NEXA	$0.0000004518 ₿0.0000000000072	-2.65	$4.83M ₿77.38	$0.0000004654 ₿0.0000000000072	$0.0000004506 ₿0.0000000000070	$26.11K ₿0.37	$4.83M ₿77.38	$4.83M ₿77.38
1591	Sperax SPA	$0.002517 ₿0.000000040	-1.02	$4.81M ₿77.33	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$1.85M ₿29.75	$12.4M ₿199.31	$4.81M ₿77.33
1592	Fwog FWOG	$0.004932 ₿0.000000078	2.82	$4.81M ₿76.96	$0.005262 ₿0.000000083	$0.004527 ₿0.000000070	$1.98M ₿31.77	$4.81M ₿76.96	$4.81M ₿76.96
1593	ZoidPay ZPAY	$0.007816 ₿0.00000012	5.43	$4.81M ₿76.82	$0.008352 ₿0.00000013	$0.007363 ₿0.00000011	$5.65K ₿0.09	$5.47M ₿87.38	$4.81M ₿76.82
1598	Pangolin PNG	$0.02042 ₿0.00000032	-2.61	$4.78M ₿76.6	$0.021 ₿0.00000033	$0.02023 ₿0.00000032	$125.85K ₿7.23	$10.97M ₿175.63	$4.78M ₿76.6
1599	ParagonsDAO PDT	$0.05643 ₿0.00000090	-5.65	$4.77M ₿76.43	$0.05981 ₿0.00000092	$0.05569 ₿0.00000089	$11.77 ₿0	$4.77M ₿76.43	$4.77M ₿76.43
1605	NEM XEM	$0.0005266 ₿0.0000000084	-0.32	$4.74M ₿75.98	$0.0005285 ₿0.0000000084	$0.0005013 ₿0.0000000079	$240.53K ₿3.83	$4.74M ₿75.98	$4.74M ₿75.98
1609	crow with knife CAW	$0.000000006155 ₿0.000000000000098	-4.78	$4.73M ₿75.44	$0.000000006481 ₿0.000000000000099	$0.000000005898 ₿0.000000000000093	$13.19K ₿0.21	$4.73M ₿75.44	$4.73M ₿75.44
1612	Trustswap SWAP	$0.04672 ₿0.00000074	2.74	$4.68M ₿74.91	$0.04711 ₿0.00000075	$0.04425 ₿0.00000069	$413.48K ₿6.6	$4.68M ₿74.91	$4.68M ₿74.91
1613	NFPrompt NFP	$0.007307 ₿0.00000011	-5.33	$4.67M ₿74.86	$0.007854 ₿0.00000012	$0.007155 ₿0.00000011	$5.13M ₿82.22	$7.31M ₿117.03	$4.67M ₿74.86
1614	NEURALAI NEURAL	$0.4654 ₿0.0000074	-1.93	$4.67M ₿74.29	$0.4809 ₿0.0000075	$0.4488 ₿0.0000071	$12.3K ₿0.2	$4.67M ₿74.29	$4.67M ₿74.29
1616	Soil SOIL	$0.06601 ₿0.0000010	-0.76	$4.66M ₿74.68	$0.06674 ₿0.0000010	$0.06583 ₿0.0000010	$115.43K ₿1.84	$6.6M ₿105.73	$4.66M ₿74.68
1617	Rain Coin RAIN	$4.66 ₿0.000074	-0.35	$4.66M ₿74.76	$4.74 ₿0.000075	$4.5 ₿0.000070	$9.02K ₿0.14	$4.66M ₿74.76	$4.66M ₿74.76
1620	GamerCoin GHX	$0.006612 ₿0.00000010	-2.70	$4.64M ₿74.39	$0.006805 ₿0.00000010	$0.006587 ₿0.00000010	$266.17K ₿4.24	$5.34M ₿85.53	$4.64M ₿74.39
1621	ThetaDrop TDROP	$0.0004186 ₿0.0000000066	-4.56	$4.63M ₿74.15	$0.0004428 ₿0.0000000068	$0.0004172 ₿0.0000000066	$33.92K ₿0.54	$4.63M ₿74.15	$4.63M ₿74.15
1626	Ref Finance REF	$0.04791 ₿0.00000076	-6.08	$4.6M ₿73.42	$0.05136 ₿0.00000080	$0.047 ₿0.00000075	$159.37 ₿0	$4.79M ₿76.49	$4.6M ₿73.42
1627	Bytecoin BCN	$0.00002496 ₿0.00000000039	-43.93	$4.59M ₿73.65	$0.00004453 ₿0.00000000071	$0.0000205 ₿0.00000000032	$2.26 ₿0	$4.6M ₿73.67	$4.59M ₿73.65
1628	Zephyr Protocol ZEPH	$0.3661 ₿0.0000058	1.58	$4.59M ₿73.72	$0.392 ₿0.0000061	$0.359 ₿0.0000055	$117.59K ₿1.88	$4.59M ₿73.72	$4.59M ₿73.72
1629	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1632	Sundog SUNDOG	$0.004554 ₿0.000000072	-4.35	$4.56M ₿72.8	$0.004861 ₿0.000000075	$0.004476 ₿0.000000071	$4.11M ₿66.34	$4.56M ₿72.8	$4.56M ₿72.8
1633	Counterparty XCP	$1.76 ₿0.000027	-0.77	$4.55M ₿71.21	$1.77 ₿0.000027	$1.75 ₿0.000027	$69.33 ₿0	$4.66M ₿72.9	$4.55M ₿71.21
1635	SpaceChain (ERC-20) SPC	$0.01117 ₿0.00000017	-3.59	$4.54M ₿72.79	$0.01168 ₿0.00000018	$0.01104 ₿0.00000017	$3.38K ₿0.05	$6.75M ₿108.15	$4.54M ₿72.79
1638	doginme DOGINME	$0.00006702 ₿0.0000000010	-3.55	$4.53M ₿72.45	$0.0000704 ₿0.0000000010	$0.00006697 ₿0.0000000010	$183.89K ₿3.15	$4.53M ₿72.45	$4.53M ₿72.45
1641	Melon MLN	$1.38 ₿0.000022	-3.37	$4.52M ₿72.35	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.46M ₿23.45	$4.52M ₿72.35	$4.52M ₿72.35
1643	Covalent X Token CXT	$0.004655 ₿0.000000074	-0.33	$4.5M ₿72.18	$0.004708 ₿0.000000075	$0.004653 ₿0.000000071	$242.29K ₿3.85	$4.66M ₿74.63	$4.5M ₿72.18
1645	LimeWire LMWR	$0.01213 ₿0.00000019	-8.91	$4.47M ₿71.31	$0.01373 ₿0.00000021	$0.01201 ₿0.00000019	$1.94M ₿31.24	$7.68M ₿122.52	$4.47M ₿71.31
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}