7 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4154)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.31	$19.8M ₿212.93	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.7M ₿30.06	$26.34M ₿283.16	$19.8M ₿212.93
1163	SX Network SX	$0.03662 ₿0.00000039	-1.21	$19.74M ₿212.23	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.52 ₿0	$36.6M ₿393.47	$19.74M ₿212.23
1167	Apu Apustaja APU	$0.00005818 ₿0.00000000062	-14.61	$19.66M ₿211.21	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.06M ₿11.33	$19.66M ₿211.21	$19.66M ₿211.21
1177	Everscale EVER	$0.009703 ₿0.00000010	-0.65	$19.27M ₿207.02	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$73.44K ₿0.78	$20.55M ₿220.78	$19.27M ₿207.02
1179	덴트 DENT	$0.0002011 ₿0.0000000021	-11.06	$19.24M ₿207.98	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.69M ₿38.01	$20.12M ₿217.42	$19.24M ₿207.98
1181	스토리지 STORJ	$0.1335 ₿0.0000014	-6.74	$19.19M ₿206.58	$0.1433 ₿0.0000015	$0.1297 ₿0.0000013	$9.41M ₿110.6	$56.72M ₿610.59	$19.19M ₿206.58
1183	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-9.27	$19.19M ₿206.27	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$5.33M ₿57.55	$23.02M ₿247.47	$19.19M ₿206.27
1184	OG Fan Token OG	$4.23 ₿0.000045	2.78	$19.17M ₿206.98	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.06M ₿331.23	$21.11M ₿227.98	$19.17M ₿206.98
1187	Tribe TRIBE	$0.5 ₿0.0000053	1.64	$19.01M ₿202.98	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.15K ₿0.81	$500.07M ₿5.34K	$19.01M ₿202.98
1188	PolySwarm NCT	$0.01003 ₿0.00000010	-1.46	$18.95M ₿203.88	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$412.57K ₿4.43	$18.96M ₿203.92	$18.95M ₿203.88
1196	Ancient8 A8	$0.0425 ₿0.00000045	-7.93	$18.85M ₿203.33	$0.04623 ₿0.00000048	$0.04175 ₿0.00000044	$4.91M ₿52.64	$42.51M ₿458.58	$18.85M ₿203.33
1197	DeGate DG	$0.04861 ₿0.00000052	-0.18	$18.82M ₿202.55	$0.04906 ₿0.00000052	$0.04857 ₿0.00000052	$411.81 ₿0	$48.61M ₿523.08	$18.82M ₿202.55
1205	Goldfinch GFI	$0.1997 ₿0.0000021	-3.90	$18.66M ₿200.73	$0.2081 ₿0.0000022	$0.1971 ₿0.0000021	$205.14K ₿2.21	$22.82M ₿245.54	$18.66M ₿200.73
1206	MARBLEX MBX	$0.0692 ₿0.00000074	-5.42	$18.55M ₿199.45	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$399.68K ₿4.3	$22.24M ₿239.11	$18.55M ₿199.45
1207	THORWallet DEX TGT	$0.02067 ₿0.00000022	-1.98	$18.54M ₿199.78	$0.0211 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.7M ₿201.48	$18.54M ₿199.78
1208	IX Swap IXS	$0.1029 ₿0.0000011	-8.11	$18.54M ₿199.75	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$193.02K ₿2.07	$18.54M ₿199.75	$18.54M ₿199.75
1209	피벡스 PIVX	$0.1818 ₿0.0000020	8.32	$18.33M ₿202.42	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.78M ₿115.74	$18.33M ₿202.42	$18.33M ₿202.42
1213	Stader MaticX MATICX	$0.1594 ₿0.0000017	-5.26	$18.31M ₿197.31	$0.1688 ₿0.0000017	$0.1554 ₿0.0000016	$10.08K ₿0.11	$18.31M ₿197.31	$18.31M ₿197.31
1215	ResearchCoin RSC	$0.1395 ₿0.0000015	-2.41	$18.29M ₿196.63	$0.1431 ₿0.0000015	$0.1376 ₿0.0000014	$559.15K ₿6.02	$139.48M ₿1.5K	$18.29M ₿196.63
1216	Phoenix PHB	$0.2964 ₿0.0000031	3.28	$18.38M ₿195.04	$0.2957 ₿0.0000031	$0.2526 ₿0.0000027	$7.34M ₿77.12	$18.38M ₿195.04	$18.38M ₿195.04
1217	Bityuan BTY	$0.02565 ₿0.00000027	0.48	$18.27M ₿196.51	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$234.84K ₿2.53	$18.27M ₿196.51	$18.27M ₿196.51
1219	Vanar Chain VANRY	$0.009323 ₿0.00000010	-10.31	$18.24M ₿196.68	$0.01135 ₿0.00000012	$0.009292 ₿0.00000010	$19.23M ₿193.53	$20.15M ₿217.2	$18.24M ₿196.68
1221	펀페어 FUN	$0.001719 ₿0.000000018	-10.66	$18.23M ₿196.51	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.29M ₿46.63	$18.92M ₿203.94	$18.23M ₿196.51
1223	EthicHub ETHIX	$0.2565 ₿0.0000027	-1.09	$18.09M ₿194.51	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.66M ₿275.9	$18.09M ₿194.51
1227	Alchemix ALCX	$7.17 ₿0.000077	-7.08	$18.01M ₿194.05	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.79M ₿19.54	$22.24M ₿239.57	$18.01M ₿194.05
1229	CorgiAI CORGIAI	$0.0000539 ₿0.00000000059	-3.67	$17.91M ₿193.62	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$142.22K ₿0.89	$20.48M ₿221.38	$17.91M ₿193.62
1230	Solidus Ai Tech AITECH	$0.01023 ₿0.00000010	-6.55	$17.94M ₿191.06	$0.01095 ₿0.00000011	$0.009846 ₿0.00000010	$8.07M ₿84.95	$20.32M ₿216.48	$17.94M ₿191.06
1231	Abelian ABEL	$0.1349 ₿0.0000014	3.37	$17.82M ₿191.5	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$86.12K ₿0.91	$30.38M ₿326.52	$17.82M ₿191.5
1238	Layer3 L3	$0.0149 ₿0.00000016	-11.64	$17.55M ₿189	$0.01686 ₿0.00000017	$0.01487 ₿0.00000015	$7.75M ₿83.24	$49.71M ₿535.46	$17.55M ₿189
1239	Aquarius AQUA	$0.0004885 ₿0.0000000052	-3.77	$17.55M ₿188.32	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$90.28K ₿3.86	$48.84M ₿524.26	$17.55M ₿188.32
1240	DODO DODO	$0.01754 ₿0.00000018	-8.02	$17.54M ₿188.66	$0.01906 ₿0.00000019	$0.01682 ₿0.00000018	$5.37M ₿57.65	$17.54M ₿188.66	$17.54M ₿188.66
1241	시스코인 SYS	$0.02064 ₿0.00000022	-5.04	$17.51M ₿187.3	$0.0218 ₿0.00000022	$0.01942 ₿0.00000020	$3.94M ₿42.41	$17.51M ₿187.3	$17.51M ₿187.3
1242	ANDY ETH ANDY	$0.00001745 ₿0.00000000018	-7.51	$17.46M ₿187.99	$0.00001891 ₿0.00000000019	$0.00001662 ₿0.00000000017	$583.43K ₿6.43	$17.46M ₿187.99	$17.46M ₿187.99
1246	Lido Staked SOL STSOL	$163.68 ₿0.0017	-5.86	$17.38M ₿187.08	$174.12 ₿0.0018	$161.81 ₿0.0017	$84.59K ₿0.91	$17.38M ₿187.08	$17.38M ₿187.08
1247	SaucerSwap SAUCE	$0.01987 ₿0.00000021	-5.19	$17.37M ₿186.89	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$137.15K ₿1.47	$19.88M ₿213.83	$17.37M ₿186.89
1249	Stader SD	$0.2486 ₿0.0000026	-6.19	$17.31M ₿185.91	$0.265 ₿0.0000027	$0.2421 ₿0.0000026	$3.18M ₿34.18	$29.84M ₿320.43	$17.31M ₿185.91
1251	Polyhedra Network ZKJ	$0.03993 ₿0.00000043	-1.00	$17.29M ₿188.59	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.6M ₿49.13	$39.97M ₿435.93	$17.29M ₿188.59
1253	SideShift Token XAI	$0.1104 ₿0.0000011	0.59	$17.25M ₿185.65	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.19M ₿249.66	$17.25M ₿185.65
1261	GME (Ethereum) GME	$0.00004101 ₿0.00000000044	-8.91	$16.87M ₿181.59	$0.00004525 ₿0.00000000047	$0.00004094 ₿0.00000000044	$227.11K ₿2.44	$16.87M ₿181.59	$16.87M ₿181.59
1262	Alpha Quark Token AQT	$0.629 ₿0.0000067	-2.28	$16.86M ₿181.37	$0.6446 ₿0.0000068	$0.6251 ₿0.0000067	$2.2M ₿23.7	$18.87M ₿202.97	$16.86M ₿181.37
1263	CoinMetro XCM	$0.05577 ₿0.00000059	1.13	$16.86M ₿181.31	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$16.61K ₿0.18	$17.45M ₿187.7	$16.86M ₿181.31
1265	Stader BNBx BNBX	$1,023.34 ₿0.011	-2.71	$16.79M ₿180.66	$1,052.02 ₿0.011	$1,010.16 ₿0.010	$170.86 ₿0	$0	$16.79M ₿180.66
1267	Stake DAO SDT	$0.2495 ₿0.0000026	-4.65	$16.77M ₿180.47	$0.2625 ₿0.0000027	$0.2493 ₿0.0000026	$136.7 ₿0	$17.2M ₿185.18	$16.77M ₿180.47
1268	CONX CONX	$0.01869 ₿0.00000020	-0.39	$16.67M ₿178.4	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$832.46K ₿8.93	$37.38M ₿400.08	$16.67M ₿178.4
1269	Diverge Loop DLC	$0.0187 ₿0.00000020	-2.12	$16.65M ₿179.06	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.71M ₿201.19	$16.65M ₿179.06
1271	Radix XRD	$0.001247 ₿0.000000013	-0.14	$16.64M ₿178.97	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$205.91K ₿2.19	$16.64M ₿178.97	$16.64M ₿178.97
1272	ELYSIA EL	$0.002431 ₿0.000000026	-4.44	$16.6M ₿178.65	$0.002571 ₿0.000000027	$0.002371 ₿0.000000025	$522.69K ₿5.63	$16.6M ₿178.65	$16.6M ₿178.65
1273	Inverse Finance INV	$27.64 ₿0.00029	-1.87	$16.61M ₿178.6	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.19K ₿1.25	$20.09M ₿216.09	$16.61M ₿178.6
1274	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.62	$16.59M ₿178.39	$0.000000115 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$202.77 ₿0	$65.69M ₿706.49	$16.59M ₿178.39
1276	Firmachain FCT	$0.01479 ₿0.00000015	-0.92	$16.4M ₿177.17	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.4M ₿15.12	$16.63M ₿179.68	$16.4M ₿177.17
1278	Autonolas OLAS	$0.07171 ₿0.00000076	-5.35	$16.36M ₿176.82	$0.07657 ₿0.00000080	$0.07134 ₿0.00000076	$295.06K ₿3.17	$33.72M ₿364.49	$16.36M ₿176.82
1281	Neutron NTRN	$0.02499 ₿0.00000026	-8.84	$16.28M ₿175.27	$0.02754 ₿0.00000028	$0.02398 ₿0.00000025	$2.59M ₿26.05	$25.02M ₿269.31	$16.28M ₿175.27
1284	Klever KLV	$0.001789 ₿0.000000019	-7.94	$16.16M ₿173.54	$0.001945 ₿0.000000020	$0.001783 ₿0.000000019	$310.08K ₿3.34	$16.16M ₿173.54	$16.16M ₿173.54
1286	Beta Finance BETA	$0.01611 ₿0.00000017	-3.32	$16.12M ₿173.48	$0.01668 ₿0.00000017	$0.01579 ₿0.00000016	$2.49K ₿0.03	$16.12M ₿173.48	$16.12M ₿173.48
1287	Comtech Gold CGO	$149.64 ₿0.0016	1.52	$16.16M ₿173.34	$150.63 ₿0.0016	$147.1 ₿0.0015	$998.78K ₿10.7	$16.16M ₿173.34	$16.16M ₿173.34
1288	Thales THALES	$0.251 ₿0.0000026	-3.72	$16.11M ₿173.32	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.1M ₿270.01	$16.11M ₿173.32
1290	TG.Casino TGC	$0.2041 ₿0.0000022	-4.47	$16.02M ₿172.53	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$103.29K ₿1.11	$16.02M ₿172.53	$16.02M ₿172.53
1296	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.99	$15.98M ₿171.79	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.95M ₿21.03	$20.62M ₿221.73	$15.98M ₿171.79
1297	Mossland MOC	$0.03622 ₿0.00000038	-2.41	$15.95M ₿171.29	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$630.31K ₿6.77	$18.11M ₿194.43	$15.95M ₿171.29
1298	Cudos CUDOS	$0.002156 ₿0.000000023	-5.06	$15.91M ₿171.07	$0.002274 ₿0.000000024	$0.002153 ₿0.000000023	$141.71 ₿0	$20.1M ₿216.12	$15.91M ₿171.07
1299	Joe Coin JOE	$0.01589 ₿0.00000017	-7.80	$15.89M ₿171.12	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$386.89K ₿4.24	$15.89M ₿171.12	$15.89M ₿171.12
1304	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	0.03	$15.82M ₿170.15	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.14M ₿227.35	$15.82M ₿170.15
1305	I love puppies PUPPIES	$0.0000003759 ₿0.0000000000040	-4.36	$15.82M ₿170.19	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$774.28K ₿8.33	$15.82M ₿170.19	$15.82M ₿170.19
1306	My Neighbor Alice ALICE	$0.1716 ₿0.0000018	-6.60	$15.81M ₿170.35	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.52M ₿91.46	$17.16M ₿184.99	$15.81M ₿170.35
1310	MetFi METFI	$0.05677 ₿0.00000061	-1.43	$15.72M ₿168.58	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$69.33K ₿0.75	$25.62M ₿274.67	$15.72M ₿168.58
1314	LimeWire LMWR	$0.04249 ₿0.00000045	-7.23	$15.66M ₿168.32	$0.04637 ₿0.00000049	$0.04244 ₿0.00000045	$1.67M ₿18.15	$26.9M ₿289.17	$15.66M ₿168.32
1315	DexTools DEXT	$0.2205 ₿0.0000023	-2.34	$15.63M ₿168.2	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$13.63K ₿0.15	$24.83M ₿267.16	$15.63M ₿168.2
1323	Mobox MBOX	$0.03095 ₿0.00000033	-8.17	$15.48M ₿166.59	$0.03375 ₿0.00000035	$0.03021 ₿0.00000032	$5.11M ₿54.86	$17.03M ₿183.24	$15.48M ₿166.59
1325	Clash of Lilliput COL	$0.1875 ₿0.0000020	-1.87	$15.39M ₿165.43	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.5M ₿2.02K	$15.39M ₿165.43
1326	LandWolf WOLF	$0.00001701 ₿0.00000000018	-7.09	$15.37M ₿165.53	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.2M ₿13.61	$15.37M ₿165.53	$15.37M ₿165.53
1331	ThunderCore TT	$0.001162 ₿0.000000012	-5.87	$15.26M ₿165.74	$0.001238 ₿0.000000013	$0.001156 ₿0.000000012	$526.43K ₿5.68	$15.26M ₿165.74	$15.26M ₿165.74
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000010	-0.11	$15.27M ₿164.48	$1 ₿0.000010	$0.9884 ₿0.000010	$635.18K ₿6.97	$15.27M ₿164.48	$15.27M ₿164.48
1335	Ellipsis EPS	$0.0218 ₿0.00000023	-3.18	$15.23M ₿163.91	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.47 ₿0	$15.78M ₿169.84	$15.23M ₿163.91
1340	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1342	Minswap MIN	$0.008567 ₿0.000000092	-6.34	$15.04M ₿161.87	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$193.14K ₿2	$21.4M ₿230.34	$15.04M ₿161.87
1345	Meeds DAO MEED	$0.7297 ₿0.0000078	-1.64	$14.93M ₿160.61	$0.7756 ₿0.0000083	$0.7292 ₿0.0000077	$10.68K ₿0.11	$17.03M ₿183.29	$14.93M ₿160.61
1347	Radicle RAD	$0.298 ₿0.0000032	-4.31	$14.86M ₿160.08	$0.3127 ₿0.0000032	$0.2944 ₿0.0000031	$4.72M ₿50.82	$29.81M ₿321.24	$14.86M ₿160.08
1348	Beefy.Finance BIFI	$185.86 ₿0.0020	-1.84	$14.87M ₿160.2	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.61M ₿28.16	$14.87M ₿160.2	$14.87M ₿160.2
1349	TokenFi TOKEN	$0.004402 ₿0.000000047	-8.85	$14.81M ₿159.02	$0.004838 ₿0.000000050	$0.004369 ₿0.000000047	$3.62M ₿35.65	$44.05M ₿473.04	$14.81M ₿159.02
1351	TARS AI TAI	$0.02521 ₿0.00000027	-9.61	$14.79M ₿158.92	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.21M ₿13.33	$22.57M ₿242.43	$14.79M ₿158.92
1352	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.76	$14.79M ₿158.98	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.98M ₿21.32	$44.88M ₿482.53	$14.79M ₿158.98
1353	Hamster Kombat HMSTR	$0.0002291 ₿0.0000000024	-9.32	$14.75M ₿158.57	$0.0002529 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.95M ₿76.66	$22.91M ₿246.32	$14.75M ₿158.57
1354	Portal PORTAL	$0.01933 ₿0.00000020	-10.52	$14.73M ₿158.27	$0.02162 ₿0.00000022	$0.0187 ₿0.00000020	$6.43M ₿69	$19.33M ₿207.59	$14.73M ₿158.27
1355	Hypurr Fun HFUN	$14.65 ₿0.00015	0.83	$14.61M ₿156.86	$14.67 ₿0.00015	$14.16 ₿0.00015	$85.73K ₿0.34	$14.61M ₿156.86	$14.61M ₿156.86
1360	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.46M ₿155.53	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.39 ₿0	$14.46M ₿155.53	$14.46M ₿155.53
1361	Alien Worlds TLM	$0.002227 ₿0.000000023	-10.94	$14.41M ₿154.87	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$7.12M ₿76.64	$15.37M ₿165.19	$14.41M ₿154.87
1368	Maya Protocol CACAO	$0.1434 ₿0.0000015	-4.11	$14.35M ₿154.3	$0.1496 ₿0.0000015	$0.1424 ₿0.0000015	$2.46M ₿26.5	$14.35M ₿154.3	$14.35M ₿154.3
1373	Token dForce USD USX	$0.9247 ₿0.0000099	-0.57	$14.29M ₿153.69	$0.9302 ₿0.0000099	$0.9149 ₿0.0000097	$13.83K ₿0.15	$124.44M ₿1.34K	$14.29M ₿153.69
1374	PlatON Network LAT	$0.002096 ₿0.000000022	-1.26	$14.25M ₿153.25	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.26M ₿45.8	$21.48M ₿231.03	$14.25M ₿153.25
1376	완체인 WAN	$0.07158 ₿0.00000077	-4.32	$14.23M ₿153.07	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.68M ₿17.95	$15.04M ₿161.7	$14.23M ₿153.07
1378	AS Roma Fan Token ASR	$1.76 ₿0.000018	0.25	$14.22M ₿152.95	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.86M ₿191.38	$17.6M ₿189.21	$14.22M ₿152.95
1381	Ninja Squad Token NST	$1.64 ₿0.000017	4.46	$14.12M ₿153.04	$1.7 ₿0.000018	$1.47 ₿0.000015	$530.5K ₿5.63	$14.12M ₿153.04	$14.12M ₿153.04
1383	Ampleforth AMPL	$1.24 ₿0.000013	-2.82	$14.07M ₿151.32	$1.28 ₿0.000013	$1.23 ₿0.000013	$21.1K ₿0.18	$15.02M ₿161.55	$14.07M ₿151.32
1386	NFPrompt NFP	$0.02622 ₿0.00000028	-6.55	$14.02M ₿150.78	$0.02814 ₿0.00000029	$0.02466 ₿0.00000026	$3.79M ₿40.75	$26.21M ₿281.87	$14.02M ₿150.78
1387	멜론 MLN	$4.68 ₿0.000050	-5.22	$13.97M ₿150.17	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.32M ₿35.76	$13.97M ₿150.17	$13.97M ₿150.17
1389	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-3.98	$13.96M ₿150.17	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$113.71 ₿0	$13.96M ₿150.17	$13.96M ₿150.17
1392	센티넬 프로토콜 BOUNTY	$0.02725 ₿0.00000029	-6.80	$13.88M ₿149.69	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.08M ₿22.53	$15.17M ₿163.54	$13.88M ₿149.69
1394	애드엑스 ADX	$0.09358 ₿0.0000010	-2.82	$13.84M ₿148.83	$0.0964 ₿0.0000010	$0.09026 ₿0.00000097	$5.33M ₿48.17	$14.04M ₿150.94	$13.84M ₿148.83
1395	AhaToken AHT	$0.001932 ₿0.000000020	-3.15	$13.93M ₿148.84	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$175.76K ₿1.88	$14.94M ₿159.66	$13.93M ₿148.84
1399	Alchemix USD ALUSD	$0.9912 ₿0.000010	-0.13	$13.67M ₿147.03	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$79.24K ₿0.85	$13.67M ₿147.03	$13.67M ₿147.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}