7 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4154)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	SX Network SX	$0.03662 ₿0.00000039	-1.21	$19.74M ₿212.23	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.55 ₿0	$36.59M ₿393.47	$19.74M ₿212.23
1167	Apu Apustaja APU	$0.00005827 ₿0.00000000062	-14.43	$19.64M ₿211.21	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.06M ₿11.33	$19.64M ₿211.21	$19.64M ₿211.21
1177	덴트 DENT	$0.0002013 ₿0.0000000021	-10.98	$19.29M ₿207.98	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.54M ₿38.01	$20.16M ₿217.42	$19.29M ₿207.98
1178	Everscale EVER	$0.009686 ₿0.00000010	-0.99	$19.23M ₿207.02	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$72.63K ₿0.78	$20.51M ₿220.78	$19.23M ₿207.02
1180	OG Fan Token OG	$4.24 ₿0.000045	3.05	$19.22M ₿206.98	$4.33 ₿0.000046	$3.69 ₿0.000039	$30.84M ₿331.23	$21.17M ₿227.98	$19.22M ₿206.98
1181	스토리지 STORJ	$0.1336 ₿0.0000014	-6.54	$19.21M ₿206.58	$0.1433 ₿0.0000015	$0.1297 ₿0.0000013	$10.78M ₿110.6	$56.78M ₿610.59	$19.21M ₿206.58
1183	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-9.35	$19.17M ₿206.27	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$5.35M ₿57.55	$22.99M ₿247.47	$19.17M ₿206.27
1189	PolySwarm NCT	$0.01005 ₿0.00000010	-1.12	$18.96M ₿203.88	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$411.47K ₿4.43	$18.96M ₿203.92	$18.96M ₿203.88
1192	Ancient8 A8	$0.04257 ₿0.00000045	-7.85	$18.91M ₿203.33	$0.04623 ₿0.00000048	$0.04175 ₿0.00000044	$4.45M ₿52.64	$42.64M ₿458.58	$18.91M ₿203.33
1195	Tribe TRIBE	$0.4981 ₿0.0000053	0.67	$18.94M ₿202.98	$0.5002 ₿0.0000053	$0.4864 ₿0.0000051	$75.14K ₿0.81	$498.11M ₿5.34K	$18.94M ₿202.98
1196	DeGate DG	$0.04864 ₿0.00000052	-0.12	$18.84M ₿202.55	$0.04906 ₿0.00000052	$0.04857 ₿0.00000052	$412.06 ₿0	$48.64M ₿523.08	$18.84M ₿202.55
1197	피벡스 PIVX	$0.1886 ₿0.0000020	11.87	$18.83M ₿202.42	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.77M ₿115.74	$18.83M ₿202.42	$18.83M ₿202.42
1204	Goldfinch GFI	$0.1997 ₿0.0000021	-4.17	$18.66M ₿200.73	$0.2086 ₿0.0000022	$0.1971 ₿0.0000021	$205.45K ₿2.21	$22.83M ₿245.54	$18.66M ₿200.73
1205	THORWallet DEX TGT	$0.02071 ₿0.00000022	-1.67	$18.57M ₿199.78	$0.0211 ₿0.00000022	$0.01901 ₿0.00000020	$2.44K ₿0.03	$18.73M ₿201.48	$18.57M ₿199.78
1206	IX Swap IXS	$0.1031 ₿0.0000011	-8.05	$18.57M ₿199.75	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$192.9K ₿2.07	$18.57M ₿199.75	$18.57M ₿199.75
1207	MARBLEX MBX	$0.06921 ₿0.00000074	-5.41	$18.55M ₿199.45	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$399.92K ₿4.3	$22.24M ₿239.11	$18.55M ₿199.45
1211	ARPA ARPA	$0.01874 ₿0.00000020	41.22	$18.41M ₿199.38	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$232.67M ₿2.51K	$37.49M ₿405.99	$18.41M ₿199.38
1214	Stader MaticX MATICX	$0.1596 ₿0.0000017	-5.13	$18.33M ₿197.31	$0.1688 ₿0.0000017	$0.1554 ₿0.0000016	$10.09K ₿0.11	$18.33M ₿197.31	$18.33M ₿197.31
1215	ResearchCoin RSC	$0.1395 ₿0.0000015	-2.39	$18.31M ₿196.63	$0.1431 ₿0.0000015	$0.1376 ₿0.0000014	$539.35K ₿6.02	$139.6M ₿1.5K	$18.31M ₿196.63
1216	Vanar Chain VANRY	$0.009348 ₿0.00000010	-10.15	$18.3M ₿196.68	$0.01135 ₿0.00000012	$0.009319 ₿0.00000010	$19.19M ₿193.53	$20.2M ₿217.2	$18.3M ₿196.68
1217	Bityuan BTY	$0.02566 ₿0.00000027	0.55	$18.27M ₿196.51	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$235.14K ₿2.53	$18.27M ₿196.51	$18.27M ₿196.51
1219	펀페어 FUN	$0.001722 ₿0.000000018	-10.51	$18.24M ₿196.51	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.34M ₿46.63	$18.93M ₿203.94	$18.24M ₿196.51
1221	Phoenix PHB	$0.2929 ₿0.0000031	1.66	$18.16M ₿195.04	$0.294 ₿0.0000031	$0.2526 ₿0.0000027	$7.18M ₿77.12	$18.16M ₿195.04	$18.16M ₿195.04
1222	EthicHub ETHIX	$0.2566 ₿0.0000027	-1.07	$18.09M ₿194.51	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.66M ₿275.9	$18.09M ₿194.51
1225	Alchemix ALCX	$7.18 ₿0.000077	-6.52	$18.04M ₿194.05	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.82M ₿19.54	$22.28M ₿239.57	$18.04M ₿194.05
1228	CorgiAI CORGIAI	$0.00005526 ₿0.00000000059	-1.20	$18M ₿193.62	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$82.89K ₿0.89	$20.58M ₿221.38	$18M ₿193.62
1230	Abelian ABEL	$0.1347 ₿0.0000014	3.45	$17.81M ₿191.5	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$84.8K ₿0.91	$30.36M ₿326.52	$17.81M ₿191.5
1231	Solidus Ai Tech AITECH	$0.01013 ₿0.00000010	-8.11	$17.76M ₿191.06	$0.01103 ₿0.00000011	$0.009846 ₿0.00000010	$7.89M ₿84.95	$20.13M ₿216.48	$17.76M ₿191.06
1235	Layer3 L3	$0.01494 ₿0.00000016	-11.57	$17.58M ₿189	$0.01689 ₿0.00000017	$0.01487 ₿0.00000015	$7.74M ₿83.24	$49.81M ₿535.46	$17.58M ₿189
1239	DODO DODO	$0.01754 ₿0.00000018	-7.88	$17.54M ₿188.66	$0.01907 ₿0.00000019	$0.01682 ₿0.00000018	$5.36M ₿57.65	$17.54M ₿188.66	$17.54M ₿188.66
1240	Polyhedra Network ZKJ	$0.04047 ₿0.00000043	0.31	$17.51M ₿188.59	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.57M ₿49.13	$40.48M ₿435.93	$17.51M ₿188.59
1241	Aquarius AQUA	$0.0004871 ₿0.0000000052	-3.53	$17.49M ₿188.32	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$358.83K ₿3.86	$48.7M ₿524.26	$17.49M ₿188.32
1242	ANDY ETH ANDY	$0.00001749 ₿0.00000000018	-5.17	$17.49M ₿187.99	$0.00001891 ₿0.00000000019	$0.00001662 ₿0.00000000017	$597.76K ₿6.43	$17.49M ₿187.99	$17.49M ₿187.99
1244	시스코인 SYS	$0.02051 ₿0.00000022	-5.68	$17.42M ₿187.3	$0.0218 ₿0.00000022	$0.01942 ₿0.00000020	$3.95M ₿42.41	$17.42M ₿187.3	$17.42M ₿187.3
1246	Lido Staked SOL STSOL	$163.86 ₿0.0017	-5.69	$17.4M ₿187.08	$174.12 ₿0.0018	$161.81 ₿0.0017	$84.46K ₿0.91	$17.4M ₿187.08	$17.4M ₿187.08
1247	SaucerSwap SAUCE	$0.01988 ₿0.00000021	-5.40	$17.38M ₿186.89	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$137.06K ₿1.47	$19.88M ₿213.83	$17.38M ₿186.89
1249	Stader SD	$0.2482 ₿0.0000026	-6.37	$17.28M ₿185.91	$0.2651 ₿0.0000027	$0.2421 ₿0.0000026	$3.18M ₿34.18	$29.79M ₿320.43	$17.28M ₿185.91
1252	SideShift Token XAI	$0.1111 ₿0.0000011	1.27	$17.25M ₿185.55	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.38K ₿0.01	$23.2M ₿249.53	$17.25M ₿185.55
1260	GME (Ethereum) GME	$0.00004109 ₿0.00000000044	-10.65	$16.9M ₿181.76	$0.00004598 ₿0.00000000048	$0.00004094 ₿0.00000000044	$228.96K ₿2.46	$16.9M ₿181.76	$16.9M ₿181.76
1262	Alpha Quark Token AQT	$0.6288 ₿0.0000067	-2.35	$16.86M ₿181.3	$0.6446 ₿0.0000068	$0.6251 ₿0.0000067	$2.2M ₿23.65	$18.87M ₿202.9	$16.86M ₿181.3
1263	CoinMetro XCM	$0.05577 ₿0.00000059	1.09	$16.86M ₿180.77	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.61K ₿0.18	$17.45M ₿187.14	$16.86M ₿180.77
1265	Stader BNBx BNBX	$1,023.24 ₿0.011	-2.69	$16.79M ₿180.57	$1,052.02 ₿0.011	$1,010.16 ₿0.010	$170.85 ₿0	$0	$16.79M ₿180.57
1266	Stake DAO SDT	$0.2496 ₿0.0000026	-4.62	$16.77M ₿180.41	$0.2625 ₿0.0000027	$0.2493 ₿0.0000026	$136.78 ₿0	$17.21M ₿185.11	$16.77M ₿180.41
1268	Diverge Loop DLC	$0.01875 ₿0.00000020	-1.80	$16.7M ₿179.47	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.35K ₿0.08	$18.76M ₿201.65	$16.7M ₿179.47
1270	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000011	-3.77	$16.61M ₿178.66	$0.0000001152 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$203.08 ₿0	$65.79M ₿707.55	$16.61M ₿178.66
1271	ELYSIA EL	$0.002441 ₿0.000000026	-3.93	$16.61M ₿178.64	$0.002571 ₿0.000000027	$0.002371 ₿0.000000025	$523.32K ₿5.63	$16.61M ₿178.64	$16.61M ₿178.64
1272	CONX CONX	$0.01861 ₿0.00000020	-0.65	$16.6M ₿178.56	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$828.28K ₿8.91	$37.23M ₿400.44	$16.6M ₿178.56
1273	Radix XRD	$0.001244 ₿0.000000013	0.29	$16.6M ₿178.36	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$203.56K ₿2.18	$16.6M ₿178.36	$16.6M ₿178.36
1274	Inverse Finance INV	$27.61 ₿0.00029	-2.09	$16.59M ₿178.44	$28.27 ₿0.00030	$27.47 ₿0.00029	$115.76K ₿1.24	$20.08M ₿215.91	$16.59M ₿178.44
1276	Firmachain FCT	$0.01484 ₿0.00000015	-0.50	$16.46M ₿177.12	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.11	$16.69M ₿179.63	$16.46M ₿177.12
1278	Autonolas OLAS	$0.0718 ₿0.00000077	-5.91	$16.43M ₿176.69	$0.07657 ₿0.00000080	$0.07134 ₿0.00000076	$130.68K ₿2.47	$33.87M ₿364.21	$16.43M ₿176.69
1281	Neutron NTRN	$0.02508 ₿0.00000026	-8.49	$16.32M ₿175.54	$0.02754 ₿0.00000028	$0.02398 ₿0.00000025	$2.44M ₿26.17	$25.08M ₿269.72	$16.32M ₿175.54
1284	Thales THALES	$0.2509 ₿0.0000027	-3.75	$16.18M ₿173.27	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.21M ₿269.93	$16.18M ₿173.27
1285	Comtech Gold CGO	$149.74 ₿0.0016	1.67	$16.17M ₿173.9	$150.63 ₿0.0016	$147.1 ₿0.0015	$996.69K ₿10.72	$16.17M ₿173.9	$16.17M ₿173.9
1288	Klever KLV	$0.001788 ₿0.000000019	-7.93	$16.14M ₿173.6	$0.001945 ₿0.000000020	$0.001783 ₿0.000000019	$310.3K ₿3.34	$16.14M ₿173.6	$16.14M ₿173.6
1289	Beta Finance BETA	$0.01611 ₿0.00000017	-3.31	$16.12M ₿173.43	$0.01669 ₿0.00000017	$0.01579 ₿0.00000016	$2.49K ₿0.03	$16.12M ₿173.43	$16.12M ₿173.43
1292	TG.Casino TGC	$0.2037 ₿0.0000022	-4.55	$16.03M ₿172.37	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$103.33K ₿1.12	$16.03M ₿172.37	$16.03M ₿172.37
1295	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.04	$15.96M ₿171.64	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.06M ₿22.01	$20.6M ₿221.53	$15.96M ₿171.64
1297	Mossland MOC	$0.03615 ₿0.00000038	-2.66	$15.93M ₿171.28	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$630.26K ₿6.78	$18.08M ₿194.42	$15.93M ₿171.28
1298	Joe Coin JOE	$0.01591 ₿0.00000017	-6.80	$15.91M ₿171.13	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$392.89K ₿4.23	$15.91M ₿171.13	$15.91M ₿171.13
1299	Cudos CUDOS	$0.002155 ₿0.000000023	-5.11	$15.9M ₿170.98	$0.002274 ₿0.000000024	$0.002153 ₿0.000000023	$141.64 ₿0	$20.09M ₿216.02	$15.9M ₿170.98
1302	My Neighbor Alice ALICE	$0.172 ₿0.0000018	-6.35	$15.85M ₿170.49	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$7.82M ₿91.28	$17.22M ₿185.15	$15.85M ₿170.49
1303	I love puppies PUPPIES	$0.0000003762 ₿0.0000000000040	-4.52	$15.83M ₿170.21	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$773.85K ₿8.32	$15.83M ₿170.21	$15.83M ₿170.21
1306	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	-0.24	$15.82M ₿170.09	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.13M ₿227.27	$15.82M ₿170.09
1309	MetFi METFI	$0.05694 ₿0.00000061	-0.98	$15.73M ₿169.27	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$68.78K ₿0.74	$25.63M ₿275.78	$15.73M ₿169.27
1313	LimeWire LMWR	$0.04248 ₿0.00000045	-8.43	$15.65M ₿168.36	$0.04639 ₿0.00000049	$0.04244 ₿0.00000045	$1.67M ₿17.99	$26.89M ₿289.25	$15.65M ₿168.36
1315	DexTools DEXT	$0.2206 ₿0.0000023	-2.04	$15.64M ₿168.17	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$13.63K ₿0.15	$24.84M ₿267.11	$15.64M ₿168.17
1318	ThunderCore TT	$0.001183 ₿0.000000012	-3.59	$15.54M ₿167.09	$0.001238 ₿0.000000013	$0.001156 ₿0.000000012	$533.23K ₿5.88	$15.54M ₿167.09	$15.54M ₿167.09
1321	Mobox MBOX	$0.03099 ₿0.00000033	-8.08	$15.51M ₿166.86	$0.03376 ₿0.00000035	$0.03021 ₿0.00000032	$5.09M ₿54.75	$17.07M ₿183.53	$15.51M ₿166.86
1327	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.92	$15.38M ₿165.43	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.41M ₿2.02K	$15.38M ₿165.43
1328	LandWolf WOLF	$0.00001703 ₿0.00000000018	-6.62	$15.37M ₿165.36	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.28M ₿13.73	$15.37M ₿165.36	$15.37M ₿165.36
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.01*	$15.28M ₿164.36	$1 ₿0.000010	$0.9884 ₿0.000010	$635.73K ₿6.84	$15.28M ₿164.36	$15.28M ₿164.36
1336	Ellipsis EPS	$0.0218 ₿0.00000023	-3.17	$15.23M ₿163.82	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.47 ₿0	$15.78M ₿169.74	$15.23M ₿163.82
1339	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1340	Minswap MIN	$0.008599 ₿0.000000092	-5.99	$15.08M ₿162.4	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$194.07K ₿2.08	$21.45M ₿231.09	$15.08M ₿162.4
1345	Meeds DAO MEED	$0.7305 ₿0.0000078	-1.37	$14.94M ₿160.62	$0.7756 ₿0.0000083	$0.7292 ₿0.0000077	$10.76K ₿0.12	$17.05M ₿183.3	$14.94M ₿160.62
1347	Radicle RAD	$0.2982 ₿0.0000032	-4.57	$14.86M ₿159.87	$0.3127 ₿0.0000032	$0.2944 ₿0.0000031	$4.73M ₿50.84	$29.83M ₿320.82	$14.86M ₿159.87
1349	TokenFi TOKEN	$0.004396 ₿0.000000047	-8.88	$14.79M ₿159.13	$0.004838 ₿0.000000050	$0.004369 ₿0.000000047	$3.57M ₿38.71	$44.01M ₿473.34	$14.79M ₿159.13
1350	TARS AI TAI	$0.02519 ₿0.00000027	-9.78	$14.79M ₿159.11	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.24M ₿13.35	$22.56M ₿242.72	$14.79M ₿159.11
1351	Hamster Kombat HMSTR	$0.0002295 ₿0.0000000024	-8.99	$14.78M ₿158.97	$0.0002529 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.11M ₿76.25	$22.96M ₿246.94	$14.78M ₿158.97
1352	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.83	$14.77M ₿158.86	$1.15 ₿0.000012	$1.09 ₿0.000011	$2M ₿22.23	$44.84M ₿482.18	$14.77M ₿158.86
1353	Portal PORTAL	$0.01935 ₿0.00000020	-10.56	$14.76M ₿158.74	$0.02165 ₿0.00000022	$0.0187 ₿0.00000020	$6.41M ₿68.96	$19.36M ₿208.21	$14.76M ₿158.74
1354	Beefy.Finance BIFI	$183.24 ₿0.0019	-3.82	$14.67M ₿157.82	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.58M ₿27.91	$14.67M ₿157.82	$14.67M ₿157.82
1359	Hypurr Fun HFUN	$14.63 ₿0.00015	0.52	$14.57M ₿155.65	$14.62 ₿0.00015	$14.16 ₿0.00015	$81.99K ₿0.88	$14.57M ₿155.65	$14.57M ₿155.65
1361	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.46M ₿155.47	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.48 ₿0	$14.46M ₿155.47	$14.46M ₿155.47
1362	Alien Worlds TLM	$0.002228 ₿0.000000023	-10.77	$14.41M ₿155	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$7.11M ₿76.79	$15.37M ₿165.33	$14.41M ₿155
1367	Maya Protocol CACAO	$0.1436 ₿0.0000015	-3.98	$14.37M ₿154.51	$0.1496 ₿0.0000015	$0.1424 ₿0.0000015	$2.47M ₿26.53	$14.37M ₿154.51	$14.37M ₿154.51
1374	Token dForce USD USX	$0.9247 ₿0.0000099	-0.56	$14.29M ₿153.69	$0.9302 ₿0.0000099	$0.9149 ₿0.0000097	$13.83K ₿0.15	$124.45M ₿1.34K	$14.29M ₿153.69
1376	PlatON Network LAT	$0.002095 ₿0.000000022	-1.22	$14.25M ₿153.24	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.26M ₿45.8	$21.48M ₿231.02	$14.25M ₿153.24
1378	완체인 WAN	$0.0716 ₿0.00000076	-4.26	$14.23M ₿153.06	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.67M ₿17.92	$15.04M ₿161.68	$14.23M ₿153.06
1379	AS Roma Fan Token ASR	$1.76 ₿0.000018	-0.06	$14.21M ₿152.96	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.75M ₿190.92	$17.58M ₿189.23	$14.21M ₿152.96
1380	Ampleforth AMPL	$1.25 ₿0.000013	-2.46	$14.12M ₿151.86	$1.28 ₿0.000013	$1.23 ₿0.000013	$16.93K ₿0.18	$15.08M ₿162.13	$14.12M ₿151.86
1385	Ninja Squad Token NST	$1.63 ₿0.000017	3.86	$14.03M ₿149.82	$1.7 ₿0.000018	$1.47 ₿0.000015	$507.81K ₿5.41	$14.03M ₿149.82	$14.03M ₿149.82
1386	NFPrompt NFP	$0.02628 ₿0.00000028	-6.21	$14.03M ₿150.9	$0.02814 ₿0.00000029	$0.02466 ₿0.00000026	$3.79M ₿40.82	$26.22M ₿282.09	$14.03M ₿150.9
1388	멜론 MLN	$4.68 ₿0.000050	-5.29	$13.98M ₿150.3	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.32M ₿35.72	$13.98M ₿150.3	$13.98M ₿150.3
1389	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-3.98	$13.96M ₿150.11	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$113.71 ₿0	$13.96M ₿150.11	$13.96M ₿150.11
1393	센티넬 프로토콜 BOUNTY	$0.02727 ₿0.00000029	-6.75	$13.87M ₿149.14	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.1M ₿22.55	$15.15M ₿162.93	$13.87M ₿149.14
1394	애드엑스 ADX	$0.09358 ₿0.0000010	-2.90	$13.84M ₿148.85	$0.0964 ₿0.0000010	$0.09026 ₿0.00000097	$5.33M ₿57.41	$14.04M ₿150.96	$13.84M ₿148.85
1395	AhaToken AHT	$0.00192 ₿0.000000020	-3.78	$13.84M ₿148.85	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$174.59K ₿1.88	$14.84M ₿159.67	$13.84M ₿148.85
1399	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.11	$13.67M ₿147.03	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$79.21K ₿0.79	$13.67M ₿147.03	$13.67M ₿147.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}