7 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4154)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Apu Apustaja APU	$0.00005858 ₿0.00000000063	-6.60	$19.8M ₿213.58	$0.00006273 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.02M ₿11.05	$19.8M ₿213.58	$19.8M ₿213.58
1167	SX Network SX	$0.03644 ₿0.00000039	-1.07	$19.65M ₿212.32	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.96 ₿0	$36.42M ₿393.64	$19.65M ₿212.32
1173	Simon's Cat CAT	$0.00000287 ₿0.000000000030	2.62	$19.39M ₿208.38	$0.00000287 ₿0.000000000030	$0.000002749 ₿0.000000000029	$4.23M ₿46	$23.26M ₿250.01	$19.39M ₿208.38
1175	스토리지 STORJ	$0.1337 ₿0.0000014	1.84	$19.23M ₿207.9	$0.1346 ₿0.0000014	$0.1298 ₿0.0000013	$5.68M ₿66.63	$56.84M ₿614.51	$19.23M ₿207.9
1176	덴트 DENT	$0.0002011 ₿0.0000000021	-0.58	$19.23M ₿206.49	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.57M ₿28.29	$20.1M ₿215.86	$19.23M ₿206.49
1179	Everscale EVER	$0.009675 ₿0.00000010	-0.96	$19.21M ₿207.51	$0.009783 ₿0.00000010	$0.009647 ₿0.00000010	$76.08K ₿0.82	$20.49M ₿221.31	$19.21M ₿207.51
1184	Ancient8 A8	$0.04286 ₿0.00000046	-2.18	$19.02M ₿205.84	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$4.31M ₿48.01	$42.9M ₿464.25	$19.02M ₿205.84
1185	Tribe TRIBE	$0.4999 ₿0.0000053	2.69	$18.99M ₿205.01	$0.5005 ₿0.0000053	$0.4865 ₿0.0000052	$63.13K ₿0.69	$499.52M ₿5.39K	$18.99M ₿205.01
1193	DeGate DG	$0.04863 ₿0.00000052	-0.14	$18.86M ₿203.39	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$411.99 ₿0	$48.71M ₿525.26	$18.86M ₿203.39
1195	OG Fan Token OG	$4.14 ₿0.000044	10.51	$18.82M ₿204.1	$4.33 ₿0.000046	$3.74 ₿0.000039	$26.73M ₿293.07	$20.73M ₿224.8	$18.82M ₿204.1
1197	PolySwarm NCT	$0.009919 ₿0.00000010	-0.70	$18.71M ₿201.97	$0.0102 ₿0.00000010	$0.009904 ₿0.00000010	$350.22K ₿3.53	$18.72M ₿202.01	$18.71M ₿201.97
1200	Goldfinch GFI	$0.1998 ₿0.0000021	-1.84	$18.67M ₿201.77	$0.2035 ₿0.0000022	$0.1971 ₿0.0000021	$196.73K ₿2.12	$22.84M ₿246.8	$18.67M ₿201.77
1203	ARPA ARPA	$0.01881 ₿0.00000020	53.18	$18.57M ₿202.37	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$275.5M ₿2.99K	$37.81M ₿412.08	$18.57M ₿202.37
1204	ResearchCoin RSC	$0.138 ₿0.0000014	0.02	$18.53M ₿200.47	$0.1397 ₿0.0000015	$0.1376 ₿0.0000014	$592.5K ₿6.38	$138.1M ₿1.49K	$18.53M ₿200.47
1205	THORWallet DEX TGT	$0.02061 ₿0.00000022	3.88	$18.49M ₿199.81	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.65M ₿201.51	$18.49M ₿199.81
1208	IX Swap IXS	$0.1024 ₿0.0000011	-7.67	$18.45M ₿199.36	$0.1109 ₿0.0000011	$0.09956 ₿0.0000010	$180.69K ₿1.95	$18.45M ₿199.36	$18.45M ₿199.36
1210	Stader MaticX MATICX	$0.1601 ₿0.0000017	1.70	$18.4M ₿199.35	$0.1643 ₿0.0000017	$0.157 ₿0.0000016	$9.33K ₿0.1	$18.4M ₿199.35	$18.4M ₿199.35
1212	MARBLEX MBX	$0.06846 ₿0.00000073	-3.80	$18.35M ₿198.35	$0.07132 ₿0.00000076	$0.06814 ₿0.00000073	$315.48K ₿3.5	$22M ₿237.79	$18.35M ₿198.35
1213	Bityuan BTY	$0.02564 ₿0.00000027	1.32	$18.26M ₿197.44	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$228.93K ₿2.49	$18.26M ₿197.44	$18.26M ₿197.44
1216	Solidus Ai Tech AITECH	$0.01034 ₿0.00000011	-0.88	$18.14M ₿196.01	$0.01043 ₿0.00000011	$0.009846 ₿0.00000010	$7.05M ₿79.07	$20.55M ₿222.1	$18.14M ₿196.01
1217	펀페어 FUN	$0.001711 ₿0.000000018	-1.28	$18.14M ₿196.34	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.56M ₿39.38	$18.82M ₿203.76	$18.14M ₿196.34
1221	EthicHub ETHIX	$0.2551 ₿0.0000027	0.13	$17.99M ₿194.53	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$1.25K ₿0.02	$25.52M ₿275.94	$17.99M ₿194.53
1222	Alchemix ALCX	$7.16 ₿0.000077	-1.53	$17.98M ₿194.13	$7.3 ₿0.000078	$7.08 ₿0.000076	$1.44M ₿15.83	$22.2M ₿239.66	$17.98M ₿194.13
1224	CorgiAI CORGIAI	$0.00005472 ₿0.00000000059	4.84	$17.91M ₿193.78	$0.00006168 ₿0.00000000066	$0.0000522 ₿0.00000000056	$79.88K ₿0.86	$20.48M ₿221.57	$17.91M ₿193.78
1226	Phoenix PHB	$0.2881 ₿0.0000031	11.55	$17.87M ₿194.47	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$4.76M ₿76.62	$17.87M ₿194.47	$17.87M ₿194.47
1227	Abelian ABEL	$0.1351 ₿0.0000014	3.80	$17.84M ₿193.06	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$93.47K ₿1	$30.42M ₿329.16	$17.84M ₿193.06
1228	Vanar Chain VANRY	$0.009082 ₿0.000000099	-9.80	$17.83M ₿194.66	$0.01135 ₿0.00000012	$0.00915 ₿0.000000098	$17.04M ₿192.47	$19.69M ₿214.97	$17.83M ₿194.66
1230	피벡스 PIVX	$0.178 ₿0.0000019	14.12	$17.8M ₿196.9	$0.2108 ₿0.0000022	$0.1559 ₿0.0000016	$10.47M ₿113.35	$17.8M ₿196.9	$17.8M ₿196.9
1231	Layer3 L3	$0.01508 ₿0.00000016	-6.08	$17.78M ₿192.59	$0.01622 ₿0.00000017	$0.01487 ₿0.00000015	$6.97M ₿76.99	$50.34M ₿545.46	$17.78M ₿192.59
1236	DODO DODO	$0.01754 ₿0.00000018	3.02	$17.55M ₿189.74	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.23M ₿35.9	$17.55M ₿189.74	$17.55M ₿189.74
1239	CONX CONX	$0.01928 ₿0.00000021	4.93	$17.46M ₿191.16	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.13M ₿23.14	$39.15M ₿428.69	$17.46M ₿191.16
1241	SideShift Token XAI	$0.1112 ₿0.0000011	0.90	$17.39M ₿187.79	$0.1115 ₿0.0000011	$0.1094 ₿0.0000011	$1.26K ₿0.01	$23.39M ₿252.54	$17.39M ₿187.79
1242	시스코인 SYS	$0.02042 ₿0.00000022	2.75	$17.39M ₿187.69	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$2.95M ₿33.26	$17.39M ₿187.69	$17.39M ₿187.69
1244	Aquarius AQUA	$0.0004834 ₿0.0000000052	1.23	$17.36M ₿187.89	$0.000492 ₿0.0000000052	$0.0004775 ₿0.0000000051	$257.54K ₿2.56	$48.33M ₿523.06	$17.36M ₿187.89
1247	SaucerSwap SAUCE	$0.01979 ₿0.00000021	2.20	$17.31M ₿187.06	$0.02001 ₿0.00000021	$0.01927 ₿0.00000020	$99.23K ₿1.1	$19.8M ₿214.02	$17.31M ₿187.06
1248	ANDY ETH ANDY	$0.00001728 ₿0.00000000018	2.53	$17.3M ₿186.17	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$471.57K ₿5.3	$17.3M ₿186.17	$17.3M ₿186.17
1249	Lido Staked SOL STSOL	$162.82 ₿0.0017	-0.58	$17.28M ₿186.8	$164.14 ₿0.0017	$161.81 ₿0.0017	$31.17K ₿0.35	$17.28M ₿186.8	$17.28M ₿186.8
1250	Stader SD	$0.2473 ₿0.0000026	-1.96	$17.24M ₿186.72	$0.2523 ₿0.0000027	$0.2421 ₿0.0000026	$2.74M ₿30.58	$29.71M ₿321.83	$17.24M ₿186.72
1252	Radix XRD	$0.001285 ₿0.000000013	6.91	$17.16M ₿184.78	$0.00128 ₿0.000000013	$0.001156 ₿0.000000012	$213.88K ₿2.31	$17.16M ₿184.78	$17.16M ₿184.78
1253	Polyhedra Network ZKJ	$0.03941 ₿0.00000043	8.43	$17.15M ₿186.9	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.28M ₿46.24	$39.63M ₿432.03	$17.15M ₿186.9
1254	Alpha Quark Token AQT	$0.639 ₿0.0000069	1.67	$17.13M ₿186.35	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$2.02M ₿21.4	$19.17M ₿208.55	$17.13M ₿186.35
1258	GME (Ethereum) GME	$0.00004134 ₿0.00000000045	-5.52	$17M ₿186.65	$0.00004382 ₿0.00000000047	$0.00004093 ₿0.00000000044	$229.91K ₿2.48	$17M ₿186.65	$17M ₿186.65
1261	Stader BNBx BNBX	$1,028.61 ₿0.011	1.13	$16.87M ₿182.03	$1,028.93 ₿0.011	$1,014.45 ₿0.010	$95.07 ₿0	$0	$16.87M ₿182.03
1263	CoinMetro XCM	$0.0556 ₿0.00000060	0.96	$16.81M ₿181.89	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.58K ₿0.15	$17.4M ₿188.3	$16.81M ₿181.89
1264	Stake DAO SDT	$0.2494 ₿0.0000026	-0.95	$16.77M ₿179.77	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$235.63 ₿0	$17.21M ₿184.46	$16.77M ₿179.77
1268	Diverge Loop DLC	$0.01864 ₿0.00000020	0.11	$16.6M ₿179.45	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$7.36K ₿0.08	$18.65M ₿201.63	$16.6M ₿179.45
1269	Inverse Finance INV	$27.61 ₿0.00029	-0.62	$16.59M ₿179.52	$28 ₿0.00030	$27.47 ₿0.00029	$110.18K ₿1.21	$20.08M ₿217.21	$16.59M ₿179.52
1272	ELYSIA EL	$0.002426 ₿0.000000026	-0.59	$16.51M ₿179.41	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$409.97K ₿4.44	$16.51M ₿179.41	$16.51M ₿179.41
1273	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000011	-0.22	$16.51M ₿179.19	$0.0000001111 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$138.44 ₿0	$65.39M ₿709.67	$16.51M ₿179.19
1278	Autonolas OLAS	$0.07088 ₿0.00000076	-3.20	$16.34M ₿176.61	$0.07334 ₿0.00000079	$0.07071 ₿0.00000076	$286.59K ₿3.1	$33.69M ₿364.05	$16.34M ₿176.61
1279	Firmachain FCT	$0.01473 ₿0.00000015	-0.39	$16.34M ₿177.28	$0.01513 ₿0.00000016	$0.01434 ₿0.00000015	$872.59K ₿10.54	$16.57M ₿179.8	$16.34M ₿177.28
1281	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.47	$16.3M ₿176.62	$1.07 ₿0.000011	$0.9843 ₿0.000010	$401.87K ₿4.41	$21.04M ₿227.96	$16.3M ₿176.62
1283	Neutron NTRN	$0.02498 ₿0.00000027	2.06	$16.26M ₿176.14	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.63M ₿18.53	$24.98M ₿270.64	$16.26M ₿176.14
1285	Beta Finance BETA	$0.0162 ₿0.00000017	0.96	$16.2M ₿175.02	$0.01627 ₿0.00000017	$0.0159 ₿0.00000017	$1.18K ₿0.01	$16.2M ₿175.02	$16.2M ₿175.02
1286	Comtech Gold CGO	$149.88 ₿0.0016	-0.09	$16.19M ₿175.2	$150.42 ₿0.0016	$149.23 ₿0.0016	$998.53K ₿10.79	$16.19M ₿175.2	$16.19M ₿175.2
1288	Thales THALES	$0.2515 ₿0.0000027	0.55	$16.14M ₿173.91	$0.2525 ₿0.0000027	$0.2486 ₿0.0000026	$2.39K ₿0.06	$25.15M ₿270.93	$16.14M ₿173.91
1290	Klever KLV	$0.001774 ₿0.000000019	-3.75	$16.1M ₿174.18	$0.001896 ₿0.000000020	$0.00178 ₿0.000000019	$295.61K ₿3.19	$16.1M ₿174.18	$16.1M ₿174.18
1293	Mossland MOC	$0.03618 ₿0.00000039	-0.94	$16M ₿173.47	$0.0368 ₿0.00000039	$0.03561 ₿0.00000038	$532.56K ₿5.65	$18.16M ₿196.91	$16M ₿173.47
1296	My Neighbor Alice ALICE	$0.173 ₿0.0000018	3.33	$15.92M ₿172.79	$0.174 ₿0.0000018	$0.166 ₿0.0000017	$6.34M ₿69.49	$17.29M ₿187.65	$15.92M ₿172.79
1298	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	0.37	$15.84M ₿171.15	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.68K ₿0.04	$21.16M ₿228.7	$15.84M ₿171.15
1301	Cudos CUDOS	$0.002135 ₿0.000000023	-1.95	$15.75M ₿170.7	$0.002185 ₿0.000000023	$0.002125 ₿0.000000022	$48.92 ₿0	$19.9M ₿215.65	$15.75M ₿170.7
1302	MetFi METFI	$0.05682 ₿0.00000061	0.90	$15.73M ₿169.34	$0.05715 ₿0.00000061	$0.05535 ₿0.00000059	$72.06K ₿0.75	$25.62M ₿275.79	$15.73M ₿169.34
1308	I love puppies PUPPIES	$0.0000003707 ₿0.0000000000039	3.20	$15.6M ₿168.05	$0.0000003822 ₿0.0000000000041	$0.0000003592 ₿0.0000000000038	$730.22K ₿8.09	$15.6M ₿168.05	$15.6M ₿168.05
1311	Mobox MBOX	$0.03098 ₿0.00000033	1.02	$15.5M ₿167.23	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.69M ₿40.35	$17.05M ₿183.94	$15.5M ₿167.23
1316	ThunderCore TT	$0.001172 ₿0.000000012	-1.18	$15.39M ₿165.5	$0.001188 ₿0.000000012	$0.001156 ₿0.000000012	$400.18K ₿4.4	$15.39M ₿165.5	$15.39M ₿165.5
1321	LimeWire LMWR	$0.04168 ₿0.00000045	-2.44	$15.34M ₿166.68	$0.04559 ₿0.00000049	$0.04163 ₿0.00000045	$1.41M ₿15.46	$26.36M ₿286.36	$15.34M ₿166.68
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.11	$15.27M ₿165.31	$1 ₿0.000010	$0.9935 ₿0.000010	$603.75K ₿6.54	$15.27M ₿165.31	$15.27M ₿165.31
1324	Ellipsis EPS	$0.02188 ₿0.00000023	0.83	$15.29M ₿165.37	$0.02192 ₿0.00000023	$0.02167 ₿0.00000023	$7.74 ₿0	$15.84M ₿171.35	$15.29M ₿165.37
1325	Clash of Lilliput COL	$0.1861 ₿0.0000020	-0.43	$15.28M ₿164.96	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.47K ₿0.04	$186.19M ₿2.01K	$15.28M ₿164.96
1326	Joe Coin JOE	$0.01527 ₿0.00000016	-5.80	$15.28M ₿165.17	$0.01621 ₿0.00000017	$0.01524 ₿0.00000016	$390.44K ₿4.43	$15.28M ₿165.17	$15.28M ₿165.17
1330	LandWolf WOLF	$0.00001684 ₿0.00000000018	1.64	$15.2M ₿164.15	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.16M ₿12.69	$15.2M ₿164.15	$15.2M ₿164.15
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1340	Meeds DAO MEED	$0.7308 ₿0.0000078	-2.95	$14.95M ₿161.53	$0.7534 ₿0.0000083	$0.727 ₿0.0000078	$10.55K ₿0.11	$17.06M ₿184.34	$14.95M ₿161.53
1341	Minswap MIN	$0.008513 ₿0.000000092	0.82	$14.93M ₿161.42	$0.008651 ₿0.000000093	$0.008443 ₿0.000000090	$170.26K ₿1.81	$21.24M ₿229.7	$14.93M ₿161.42
1342	TG.Casino TGC	$0.19 ₿0.0000020	-6.32	$14.92M ₿160.71	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$91.65K ₿0.98	$14.92M ₿160.71	$14.92M ₿160.71
1345	Ice Open Network ICE	$0.001933 ₿0.000000021	2.18	$13.14M ₿144.98	$0.002241 ₿0.000000024	$0.001876 ₿0.000000020	$11.1K ₿0.11	$40.9M ₿451.42	$13.14M ₿144.98
1346	Hamster Kombat HMSTR	$0.0002304 ₿0.0000000024	2.09	$14.84M ₿160.79	$0.0002324 ₿0.0000000025	$0.0002249 ₿0.0000000024	$4.85M ₿53.04	$23.06M ₿249.77	$14.84M ₿160.79
1347	TokenFi TOKEN	$0.004408 ₿0.000000047	-0.31	$14.83M ₿159.9	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.89M ₿34.49	$44.11M ₿475.64	$14.83M ₿159.9
1348	Radicle RAD	$0.2975 ₿0.0000032	0.04	$14.82M ₿160.36	$0.3048 ₿0.0000032	$0.2944 ₿0.0000031	$3.66M ₿40.54	$29.75M ₿321.81	$14.82M ₿160.36
1349	DexTools DEXT	$0.2206 ₿0.0000022	-0.63	$14.71M ₿158.78	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$9.6K ₿0.44	$23.37M ₿252.2	$14.71M ₿158.78
1350	센티넬 프로토콜 BOUNTY	$0.02877 ₿0.00000031	6.65	$14.68M ₿159.36	$0.0298 ₿0.00000032	$0.02698 ₿0.00000029	$5.07M ₿51.79	$16.04M ₿174.1	$14.68M ₿159.36
1351	Portal PORTAL	$0.01919 ₿0.00000020	0.75	$14.66M ₿158.84	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$5.07M ₿56.72	$19.23M ₿208.35	$14.66M ₿158.84
1352	Lazio Fan Token LAZIO	$1.11 ₿0.000012	1.41	$14.67M ₿158.69	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.59M ₿17.64	$44.51M ₿481.64	$14.67M ₿158.69
1353	Beefy.Finance BIFI	$183 ₿0.0019	-6.16	$14.67M ₿158.97	$195.01 ₿0.0021	$180.82 ₿0.0019	$2M ₿22.5	$14.67M ₿158.97	$14.67M ₿158.97
1355	Hypurr Fun HFUN	$14.7 ₿0.00015	2.64	$14.64M ₿158.18	$14.71 ₿0.00015	$14.16 ₿0.00015	$74.49K ₿0.81	$14.64M ₿158.18	$14.64M ₿158.18
1358	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.04	$14.46M ₿156.37	$0.02507 ₿0.00000027	$0.02504 ₿0.00000026	$172.32 ₿0	$14.46M ₿156.37	$14.46M ₿156.37
1360	Alien Worlds TLM	$0.002226 ₿0.000000024	1.19	$14.41M ₿155.78	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.33M ₿47.84	$15.37M ₿166.16	$14.41M ₿155.78
1366	TARS AI TAI	$0.02426 ₿0.00000026	-5.65	$14.31M ₿153.84	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.12M ₿12.15	$21.83M ₿234.69	$14.31M ₿153.84
1367	Maya Protocol CACAO	$0.1431 ₿0.0000015	0.45	$14.31M ₿154.74	$0.145 ₿0.0000015	$0.1424 ₿0.0000015	$2.33M ₿25.21	$14.31M ₿154.74	$14.31M ₿154.74
1370	Token dForce USD USX	$0.923 ₿0.0000099	0.41	$14.27M ₿154.32	$0.9262 ₿0.000010	$0.9188 ₿0.0000098	$7.83K ₿0.09	$124.31M ₿1.34K	$14.27M ₿154.32
1371	PlatON Network LAT	$0.002098 ₿0.000000022	-0.04	$14.27M ₿154.12	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.24M ₿45.8	$21.51M ₿232.33	$14.27M ₿154.12
1374	AS Roma Fan Token ASR	$1.76 ₿0.000019	2.66	$14.24M ₿154.14	$1.87 ₿0.000020	$1.7 ₿0.000018	$15.28M ₿167.9	$17.61M ₿190.69	$14.24M ₿154.14
1377	완체인 WAN	$0.0712 ₿0.00000076	-0.16	$14.17M ₿153.1	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.4M ₿15.66	$14.97M ₿161.72	$14.17M ₿153.1
1382	애드엑스 ADX	$0.09497 ₿0.0000010	3.15	$14.06M ₿151.68	$0.09503 ₿0.0000010	$0.09026 ₿0.00000097	$4.95M ₿54.59	$14.26M ₿153.83	$14.06M ₿151.68
1383	NFPrompt NFP	$0.02625 ₿0.00000028	3.66	$14.05M ₿151.51	$0.02647 ₿0.00000028	$0.02506 ₿0.00000026	$2.84M ₿32.43	$26.26M ₿283.24	$14.05M ₿151.51
1384	멜론 MLN	$4.7 ₿0.000050	1.89	$14.05M ₿151.84	$4.72 ₿0.000050	$4.6 ₿0.000049	$2.04M ₿22.66	$14.05M ₿151.84	$14.05M ₿151.84
1385	Ampleforth AMPL	$1.24 ₿0.000013	-0.16	$14M ₿152.45	$1.25 ₿0.000013	$1.23 ₿0.000013	$13.46K ₿0.21	$14.94M ₿162.76	$14M ₿152.45
1387	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.93	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.93	$13.96M ₿150.93
1389	AhaToken AHT	$0.001931 ₿0.000000020	0.80	$13.92M ₿149.87	$0.001945 ₿0.000000021	$0.001894 ₿0.000000020	$72K ₿0.98	$14.94M ₿160.76	$13.92M ₿149.87
1399	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.07	$13.68M ₿147.93	$0.9925 ₿0.000010	$0.99 ₿0.000010	$52.47K ₿0.64	$13.68M ₿147.93	$13.68M ₿147.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}