Pagina dei risultati 7 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership

F1 Partnership (4154)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1159	FunFair FUN	$0.00197 ₿0.000000020	5.43	$20.89M ₿218.83	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.63M ₿58.96	$21.68M ₿227.11	$20.89M ₿218.83
1162	Mango Markets MNGO	$0.01862 ₿0.00000019	-0.13	$20.81M ₿217.99	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.22K ₿0.26	$93.1M ₿975.38	$20.81M ₿217.99
1163	ANDY ETH ANDY	$0.00002074 ₿0.00000000021	4.61	$20.68M ₿216.63	$0.00002074 ₿0.00000000021	$0.00001944 ₿0.00000000020	$395.63K ₿4.15	$20.68M ₿216.63	$20.68M ₿216.63
1165	Layer3 L3	$0.01772 ₿0.00000018	32.05	$20.64M ₿216.18	$0.0208 ₿0.00000021	$0.01334 ₿0.00000014	$11.48M ₿120.31	$58.79M ₿615.86	$20.64M ₿216.18
1166	Ancient8 A8	$0.0461 ₿0.00000048	-0.50	$20.45M ₿214.19	$0.04652 ₿0.00000049	$0.0457 ₿0.00000048	$2.15M ₿22.51	$46.12M ₿483.08	$20.45M ₿214.19
1167	DODO DODO	$0.02039 ₿0.00000021	12.83	$20.42M ₿213.95	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$14.3M ₿149.86	$20.42M ₿213.95	$20.42M ₿213.95
1168	Metadium META	$0.0118 ₿0.00000012	1.31	$20.39M ₿213.64	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$535.79K ₿5.62	$23.61M ₿247.33	$20.39M ₿213.64
1169	Goldfinch GFI	$0.218 ₿0.0000022	-0.40	$20.36M ₿213.3	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$266.01K ₿2.79	$24.9M ₿260.91	$20.36M ₿213.3
1171	MARBLEX MBX	$0.07564 ₿0.00000079	0.51	$20.27M ₿212.49	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$328.49K ₿3.44	$24.31M ₿254.74	$20.27M ₿212.49
1173	THORWallet DEX TGT	$0.02252 ₿0.00000023	3.09	$20.2M ₿211.65	$0.02259 ₿0.00000023	$0.02184 ₿0.00000023	$46.68 ₿0	$20.37M ₿213.45	$20.2M ₿211.65
1176	SuperRare RARE	$0.0246 ₿0.00000025	7.63	$20.18M ₿211.34	$0.02462 ₿0.00000025	$0.02281 ₿0.00000024	$7.52M ₿78.85	$24.61M ₿257.79	$20.18M ₿211.34
1180	Stader MaticX MATICX	$0.173 ₿0.0000018	5.44	$19.88M ₿208.34	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$61.72K ₿0.65	$19.88M ₿208.34	$19.88M ₿208.34
1181	SX Network SX	$0.03687 ₿0.00000038	-0.05	$19.87M ₿208.09	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.53 ₿0	$36.84M ₿385.8	$19.87M ₿208.09
1188	PolySwarm NCT	$0.01047 ₿0.00000010	-2.70	$19.75M ₿206.91	$0.01086 ₿0.00000011	$0.01036 ₿0.00000010	$587.98K ₿6.16	$19.76M ₿206.96	$19.75M ₿206.91
1189	Alchemix ALCX	$7.82 ₿0.000081	3.64	$19.65M ₿205.92	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.35M ₿14.12	$24.27M ₿254.23	$19.65M ₿205.92
1190	IX Swap IXS	$0.1088 ₿0.0000011	0.94	$19.6M ₿205.28	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$137.22K ₿1.44	$19.6M ₿205.28	$19.6M ₿205.28
1192	Everscale EVER	$0.009842 ₿0.00000010	0.77	$19.54M ₿204.71	$0.009861 ₿0.00000010	$0.009516 ₿0.00000010	$56.63K ₿0.59	$20.84M ₿218.32	$19.54M ₿204.71
1205	Bityuan BTY	$0.02669 ₿0.00000027	-2.42	$19M ₿199	$0.02737 ₿0.00000028	$0.02666 ₿0.00000027	$262.48K ₿2.75	$19M ₿199	$19M ₿199
1206	Syscoin SYS	$0.02233 ₿0.00000023	8.16	$18.96M ₿198.58	$0.02236 ₿0.00000023	$0.02064 ₿0.00000021	$3M ₿31.12	$18.96M ₿198.58	$18.96M ₿198.58
1207	Solidus Ai Tech AITECH	$0.01085 ₿0.00000011	2.74	$19.02M ₿199.29	$0.01081 ₿0.00000011	$0.01049 ₿0.00000011	$5.37M ₿56.27	$21.55M ₿225.81	$19.02M ₿199.29
1209	DeGate DG	$0.04866 ₿0.00000051	-0.36	$18.88M ₿197.27	$0.04908 ₿0.00000051	$0.04864 ₿0.00000050	$210.33 ₿0	$48.75M ₿509.45	$18.88M ₿197.27
1212	Tribe TRIBE	$0.4963 ₿0.0000051	-0.10	$18.85M ₿197.36	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$92.71K ₿0.96	$495.71M ₿5.19K	$18.85M ₿197.36
1213	OG Fan Token OG	$4.15 ₿0.000043	-0.43	$18.85M ₿197.36	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.03M ₿73.35	$20.76M ₿217.38	$18.85M ₿197.36
1217	Lido Staked SOL STSOL	$175.48 ₿0.0018	1.71	$18.63M ₿195.17	$177.1 ₿0.0018	$171.17 ₿0.0018	$35.16K ₿0.37	$18.63M ₿195.17	$18.63M ₿195.17
1218	SaucerSwap SAUCE	$0.02128 ₿0.00000022	2.75	$18.6M ₿193.84	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$306.42K ₿3.19	$21.29M ₿221.83	$18.6M ₿193.84
1219	Stader SD	$0.2662 ₿0.0000027	1.21	$18.54M ₿194.18	$0.2671 ₿0.0000028	$0.263 ₿0.0000027	$1.49M ₿15.49	$31.96M ₿334.7	$18.54M ₿194.18
1220	ResearchCoin RSC	$0.1412 ₿0.0000014	-0.46	$18.52M ₿194.11	$0.1418 ₿0.0000015	$0.14 ₿0.0000014	$512.8K ₿5.27	$141.24M ₿1.48K	$18.52M ₿194.11
1221	EthicHub ETHIX	$0.2621 ₿0.0000027	0.69	$18.48M ₿193.64	$0.2623 ₿0.0000027	$0.2603 ₿0.0000027	$844.25 ₿0.01	$26.22M ₿274.67	$18.48M ₿193.64
1224	Aquarius AQUA	$0.0005107 ₿0.0000000053	1.53	$18.34M ₿192.15	$0.0005108 ₿0.0000000053	$0.0004998 ₿0.0000000052	$149.51K ₿1.57	$51.06M ₿534.93	$18.34M ₿192.15
1225	CorgiAI CORGIAI	$0.00005628 ₿0.00000000058	-0.97	$18.32M ₿191.89	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$10.88K ₿0.11	$20.95M ₿219.4	$18.32M ₿191.89
1229	My Neighbor Alice ALICE	$0.1977 ₿0.0000020	15.23	$18.26M ₿190.65	$0.2005 ₿0.0000020	$0.1709 ₿0.0000018	$20.57M ₿215.73	$19.83M ₿207.04	$18.26M ₿190.65
1230	Neutron NTRN	$0.02806 ₿0.00000029	7.39	$18.26M ₿191.22	$0.02811 ₿0.00000029	$0.0261 ₿0.00000027	$1.65M ₿17.21	$28.06M ₿293.83	$18.26M ₿191.22
1238	Friend.tech FRIEND	$0.1904 ₿0.0000019	253.16	$18.07M ₿189.3	$0.2697 ₿0.0000028	$0.02116 ₿0.00000022	$10.13K ₿0.11	$18.07M ₿189.3	$18.07M ₿189.3
1240	Phoenix PHB	$0.2911 ₿0.0000030	5.99	$18.03M ₿188.78	$0.2915 ₿0.0000030	$0.273 ₿0.0000028	$2.26M ₿23.75	$18.03M ₿188.78	$18.03M ₿188.78
1244	Autonolas OLAS	$0.07809 ₿0.00000081	-1.11	$17.89M ₿187.37	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$155.94K ₿2.26	$36.9M ₿386.41	$17.89M ₿187.37
1247	LandWolf WOLF	$0.00001966 ₿0.00000000020	7.16	$17.75M ₿185.9	$0.00001976 ₿0.00000000020	$0.00001787 ₿0.00000000018	$783.58K ₿8.35	$17.75M ₿185.9	$17.75M ₿185.9
1248	ELYSIA EL	$0.002614 ₿0.000000027	-0.17	$17.75M ₿186.33	$0.002674 ₿0.000000028	$0.002597 ₿0.000000027	$212.33K ₿2.2	$17.75M ₿186.33	$17.75M ₿186.33
1249	I love puppies PUPPIES	$0.0000004207 ₿0.0000000000044	14.00	$17.7M ₿185.37	$0.0000004209 ₿0.0000000000044	$0.000000361 ₿0.0000000000038	$927.82K ₿9.7	$17.7M ₿185.37	$17.7M ₿185.37
1251	Beta Finance BETA	$0.01758 ₿0.00000018	-4.55	$17.59M ₿184.31	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.32K ₿0.06	$17.59M ₿184.31	$17.59M ₿184.31
1252	Mobox MBOX	$0.03508 ₿0.00000036	13.68	$17.56M ₿184.02	$0.03537 ₿0.00000037	$0.03086 ₿0.00000032	$7.95M ₿83.29	$19.32M ₿202.41	$17.56M ₿184.02
1253	Polyhedra Network ZKJ	$0.04202 ₿0.00000044	6.94	$17.53M ₿183.57	$0.04268 ₿0.00000044	$0.03929 ₿0.00000041	$1.9M ₿19.93	$42.02M ₿440.13	$17.53M ₿183.57
1254	Stables Labs USDX USDX	$0.02556 ₿0.00000026	-1.58	$17.5M ₿183.33	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$133.23 ₿0	$17.5M ₿183.33	$17.5M ₿183.33
1256	Inverse Finance INV	$29.06 ₿0.00030	-1.63	$17.46M ₿182.89	$29.61 ₿0.00031	$28.99 ₿0.00030	$73.68K ₿0.77	$21.12M ₿221.33	$17.46M ₿182.89
1258	Firmachain FCT	$0.0158 ₿0.00000016	8.39	$17.51M ₿183.4	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$15.03M ₿157.51	$17.76M ₿186	$17.51M ₿183.4
1259	Argentine Football Association Fan Token ARG	$1.15 ₿0.000011	-1.88	$17.44M ₿185.96	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.27M ₿13.27	$22.51M ₿240.02	$17.44M ₿185.96
1261	LimeWire LMWR	$0.04728 ₿0.00000049	12.78	$17.43M ₿182.69	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.97M ₿41.57	$29.95M ₿313.86	$17.43M ₿182.69
1263	Alpha Quark Token AQT	$0.6492 ₿0.0000068	3.78	$17.4M ₿182.32	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.27M ₿23.83	$19.48M ₿204.04	$17.4M ₿182.32
1267	Klever KLV	$0.001913 ₿0.000000020	-1.49	$17.33M ₿181.53	$0.001944 ₿0.000000020	$0.001886 ₿0.000000019	$248.67K ₿2.61	$17.33M ₿181.53	$17.33M ₿181.53
1268	Stake DAO SDT	$0.2574 ₿0.0000026	3.22	$17.29M ₿181.1	$0.2577 ₿0.0000026	$0.2493 ₿0.0000026	$5.28K ₿0.06	$17.74M ₿185.83	$17.29M ₿181.1
1269	Abelian ABEL	$0.131 ₿0.0000013	-6.21	$17.29M ₿181.23	$0.1401 ₿0.0000014	$0.131 ₿0.0000013	$74.53K ₿0.78	$29.51M ₿309.26	$17.29M ₿181.23
1271	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	1.15	$17.24M ₿180.56	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$589.49 ₿0.01	$68.26M ₿715.08	$17.24M ₿180.56
1272	SideShift Token XAI	$0.1104 ₿0.0000011	0.23	$17.22M ₿180.44	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$1.91K ₿0.02	$23.15M ₿242.66	$17.22M ₿180.44
1273	Vanar Chain VANRY	$0.008869 ₿0.000000092	6.87	$17.23M ₿180.43	$0.008868 ₿0.000000092	$0.008297 ₿0.000000087	$2.64M ₿27.68	$19.03M ₿199.26	$17.23M ₿180.43
1274	Stader BNBx BNBX	$1,049.51 ₿0.010	2.50	$17.22M ₿180.48	$1,048.7 ₿0.010	$1,023.88 ₿0.010	$96.74 ₿0	$0	$17.22M ₿180.48
1280	Portal PORTAL	$0.02252 ₿0.00000023	3.26	$17.15M ₿179.64	$0.02258 ₿0.00000023	$0.02175 ₿0.00000022	$7.18M ₿75.22	$22.5M ₿235.66	$17.15M ₿179.64
1286	Alien Worlds TLM	$0.002627 ₿0.000000027	10.00	$16.98M ₿177.87	$0.002645 ₿0.000000027	$0.002386 ₿0.000000025	$8.8M ₿92.21	$18.11M ₿189.72	$16.98M ₿177.87
1287	CONX CONX	$0.019 ₿0.00000019	1.22	$16.94M ₿177.55	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$148.55K ₿1.56	$38.01M ₿398.35	$16.94M ₿177.55
1289	Mossland MOC	$0.03845 ₿0.00000040	3.93	$16.99M ₿177.95	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.25M ₿34.05	$19.28M ₿201.99	$16.99M ₿177.95
1290	Hamster Kombat HMSTR	$0.0002642 ₿0.0000000027	9.49	$17.03M ₿178.39	$0.0002645 ₿0.0000000027	$0.0002413 ₿0.0000000025	$8.13M ₿85.19	$26.45M ₿277.12	$17.03M ₿178.39
1291	TARS AI TAI	$0.02894 ₿0.00000030	9.22	$16.97M ₿177.78	$0.02894 ₿0.00000030	$0.0264 ₿0.00000027	$885.07K ₿9.28	$25.89M ₿271.21	$16.97M ₿177.78
1293	ThunderCore TT	$0.001275 ₿0.000000013	5.43	$16.82M ₿176.16	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.77M ₿29.02	$16.82M ₿176.16	$16.82M ₿176.16
1294	PIVX PIVX	$0.1692 ₿0.0000017	0.12	$16.9M ₿176.94	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.65M ₿59.19	$16.9M ₿176.94	$16.9M ₿176.94
1297	Thales THALES	$0.2603 ₿0.0000027	1.47	$16.71M ₿175.1	$0.2605 ₿0.0000027	$0.2558 ₿0.0000026	$90.8 ₿0	$26.04M ₿272.79	$16.71M ₿175.1
1300	Diverge Loop DLC	$0.01851 ₿0.00000019	-11.03	$16.63M ₿174.29	$0.02111 ₿0.00000022	$0.01803 ₿0.00000018	$7.26K ₿0.08	$18.68M ₿195.83	$16.63M ₿174.29
1302	Cudos CUDOS	$0.002248 ₿0.000000023	6.94	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1304	GME (Ethereum) GME	$0.00004004 ₿0.00000000041	7.43	$16.48M ₿172.68	$0.00004008 ₿0.00000000041	$0.00003727 ₿0.00000000039	$234.44K ₿2.46	$16.48M ₿172.68	$16.48M ₿172.68
1307	Acet Token ACT	$0.009596 ₿0.00000010	-3.77	$16.43M ₿172.11	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$37.59K ₿0.39	$21.44M ₿224.54	$16.43M ₿172.11
1309	CoinMetro XCM	$0.05556 ₿0.00000058	-0.54	$16.8M ₿175.97	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.24K ₿0.03	$17.39M ₿182.17	$16.8M ₿175.97
1310	Planet IX (OLD) IXT	$0.2058 ₿0.0000021	5.81	$16.39M ₿171.72	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.66K ₿0.15	$31.6M ₿331.03	$16.39M ₿171.72
1312	Minswap MIN	$0.009319 ₿0.000000097	1.28	$16.34M ₿171.24	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$168.4K ₿1.76	$23.25M ₿243.67	$16.34M ₿171.24
1313	Radix XRD	$0.001221 ₿0.000000012	-1.73	$16.34M ₿171.15	$0.001257 ₿0.000000013	$0.001222 ₿0.000000012	$196.98K ₿2.06	$16.34M ₿171.15	$16.34M ₿171.15
1317	TokenFi TOKEN	$0.004846 ₿0.000000050	3.36	$16.27M ₿170.35	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$1.99M ₿20.84	$48.45M ₿507.4	$16.27M ₿170.35
1320	TG.Casino TGC	$0.2066 ₿0.0000021	3.18	$16.23M ₿169.95	$0.207 ₿0.0000021	$0.1874 ₿0.0000019	$128.4K ₿1.35	$16.23M ₿169.95	$16.23M ₿169.95
1322	MetFi METFI	$0.05851 ₿0.00000061	0.09	$16.16M ₿169.32	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$33.26K ₿0.35	$26.35M ₿276.14	$16.16M ₿169.32
1328	Joe Coin JOE	$0.01596 ₿0.00000016	1.32	$15.92M ₿166.71	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$456.73K ₿4.79	$15.92M ₿166.71	$15.92M ₿166.71
1329	Comtech Gold CGO	$147.19 ₿0.0015	0.24	$15.9M ₿166.61	$147.85 ₿0.0015	$146.81 ₿0.0015	$967.37K ₿10.14	$15.9M ₿166.61	$15.9M ₿166.61
1331	DexTools DEXT	$0.2224 ₿0.0000023	2.77	$15.76M ₿165.14	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.73K ₿0.15	$25.04M ₿262.31	$15.76M ₿165.14
1334	Clash of Lilliput COL	$0.1912 ₿0.0000019	0.65	$15.69M ₿164.48	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.58K ₿0.04	$191.2M ₿2K	$15.69M ₿164.48
1338	Ellipsis EPS	$0.02234 ₿0.00000023	1.82	$15.61M ₿163.51	$0.02234 ₿0.00000023	$0.02189 ₿0.00000023	$47.18 ₿0	$16.17M ₿169.42	$15.61M ₿163.51
1344	Radicle RAD	$0.3108 ₿0.0000032	1.96	$15.49M ₿162.28	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.36M ₿35.17	$31.08M ₿325.68	$15.49M ₿162.28
1345	Lazio Fan Token LAZIO	$1.17 ₿0.000012	3.47	$15.42M ₿161.59	$1.18 ₿0.000012	$1.13 ₿0.000011	$1.99M ₿20.85	$46.81M ₿490.44	$15.42M ₿161.59
1346	Impossible Finance Launchpad IDIA	$0.02059 ₿0.00000021	3.94	$15.41M ₿161.41	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.79K ₿0.04	$20.59M ₿215.68	$15.41M ₿161.41
1347	NFPrompt NFP	$0.02871 ₿0.00000030	7.79	$15.37M ₿161	$0.02885 ₿0.00000030	$0.02664 ₿0.00000028	$3.37M ₿35.35	$28.74M ₿300.98	$15.37M ₿161
1350	BXN BXN	$0.0009766 ₿0.000000010	3.97	$15.33M ₿160.51	$0.0009761 ₿0.000000010	$0.0009389 ₿0.0000000099	$458.2K ₿4.8	$48.79M ₿511.03	$15.33M ₿160.51
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	0.07	$15.27M ₿159.94	$1 ₿0.000010	$0.9981 ₿0.000010	$36.36K ₿0.38	$15.27M ₿159.94	$15.27M ₿159.94
1355	Orchid Protocol OXT	$0.02569 ₿0.00000026	6.32	$15.19M ₿159.17	$0.02579 ₿0.00000027	$0.02415 ₿0.00000025	$1.61M ₿16.86	$25.69M ₿269.08	$15.19M ₿159.17
1357	Maya Protocol CACAO	$0.1519 ₿0.0000015	1.76	$15.19M ₿159.2	$0.1528 ₿0.0000015	$0.1492 ₿0.0000015	$757.65K ₿7.94	$15.19M ₿159.2	$15.19M ₿159.2
1360	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1364	Melon MLN	$5.02 ₿0.000052	2.45	$15.01M ₿157.2	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.26M ₿23.65	$15.01M ₿157.2	$15.01M ₿157.2
1365	Meeds DAO MEED	$0.7329 ₿0.0000076	1.39	$14.99M ₿157.11	$0.7329 ₿0.0000076	$0.722 ₿0.0000075	$11.28K ₿0.12	$17.11M ₿179.3	$14.99M ₿157.11
1368	Sentinel Protocol BOUNTY	$0.02946 ₿0.00000030	-1.37	$14.98M ₿156.89	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.2M ₿75.49	$16.36M ₿171.4	$14.98M ₿156.89
1369	PlatON Network LAT	$0.00222 ₿0.000000023	4.72	$15.09M ₿158.11	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$39.43M ₿413.31	$22.75M ₿238.4	$15.09M ₿158.11
1375	Wanchain WAN	$0.07468 ₿0.00000078	3.44	$14.85M ₿155.55	$0.07471 ₿0.00000078	$0.07199 ₿0.00000076	$1.22M ₿12.79	$15.69M ₿164.31	$14.85M ₿155.55
1379	Ice Open Network ICE	$0.002101 ₿0.000000022	-10.20	$14.75M ₿154.44	$0.002413 ₿0.000000025	$0.001909 ₿0.000000020	$29.39K ₿0.31	$45.92M ₿480.86	$14.75M ₿154.44
1381	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-0.46	$14.69M ₿153.92	$0.07063 ₿0.00000074	$0.06 ₿0.00000063	$2.07K ₿0.02	$14.69M ₿153.92	$14.69M ₿153.92
1384	Beefy.Finance BIFI	$182.6 ₿0.0019	2.00	$14.61M ₿153.09	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.13M ₿32.8	$14.61M ₿153.09	$14.61M ₿153.09
1385	Synapse SYN	$0.06657 ₿0.00000069	5.92	$14.6M ₿152.94	$0.06667 ₿0.00000069	$0.06285 ₿0.00000066	$2.2M ₿23.02	$16.66M ₿174.54	$14.6M ₿152.94
1389	Hypurr Fun HFUN	$14.55 ₿0.00015	0.87	$14.49M ₿151.82	$14.62 ₿0.00015	$14.32 ₿0.00015	$22.26K ₿0.23	$14.49M ₿151.82	$14.49M ₿151.82
1390	Neon NEON	$0.06068 ₿0.00000063	3.57	$14.53M ₿152.29	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$793.47K ₿8.32	$60.68M ₿635.94	$14.53M ₿152.29
1391	AS Roma Fan Token ASR	$1.79 ₿0.000018	0.28	$14.48M ₿151.68	$1.84 ₿0.000019	$1.75 ₿0.000018	$8.8M ₿92.24	$17.91M ₿187.65	$14.48M ₿151.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}