Pagina dei risultati 7 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership

F1 Partnership (4154)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1160	Metadium META	$0.01199 ₿0.00000012	2.85	$20.73M ₿218.22	$0.01219 ₿0.00000012	$0.0116 ₿0.00000012	$563.76K ₿5.87	$24M ₿252.62	$20.73M ₿218.22
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.67	$20.57M ₿216.71	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.01M ₿20.62	$27.35M ₿288.19	$20.57M ₿216.71
1163	Ancient8 A8	$0.04611 ₿0.00000048	-0.40	$20.45M ₿215.64	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.58M ₿27.45	$46.12M ₿486.35	$20.45M ₿215.64
1164	Mango Markets MNGO	$0.01834 ₿0.00000019	-11.31	$20.43M ₿215.04	$0.0208 ₿0.00000021	$0.01799 ₿0.00000018	$22.57K ₿0.25	$91.42M ₿962.17	$20.43M ₿215.04
1165	Hashflow HFT	$0.02973 ₿0.00000031	-0.34	$20.4M ₿215.05	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.32M ₿46.65	$29.72M ₿313.4	$20.4M ₿215.05
1166	Goldfinch GFI	$0.2171 ₿0.0000022	-2.46	$20.29M ₿213.51	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$271.15K ₿2.81	$24.82M ₿261.17	$20.29M ₿213.51
1168	ANDY ETH ANDY	$0.00002025 ₿0.00000000021	-3.08	$20.25M ₿212.76	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$456.95K ₿4.78	$20.25M ₿212.76	$20.25M ₿212.76
1170	SX Network SX	$0.03743 ₿0.00000039	1.33	$20.18M ₿210.74	$0.03743 ₿0.00000039	$0.0368 ₿0.00000038	$561.82 ₿0.01	$37.41M ₿390.72	$20.18M ₿210.74
1171	MARBLEX MBX	$0.07521 ₿0.00000079	-0.32	$20.16M ₿212.28	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$301.2K ₿3.16	$24.17M ₿254.49	$20.16M ₿212.28
1173	Stader MaticX MATICX	$0.1747 ₿0.0000018	2.48	$20.07M ₿210.76	$0.1747 ₿0.0000018	$0.1636 ₿0.0000017	$11.97K ₿0.13	$20.07M ₿210.76	$20.07M ₿210.76
1178	THORWallet DEX TGT	$0.02225 ₿0.00000023	20.76	$19.95M ₿210.65	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.75K ₿0.06	$20.12M ₿212.45	$19.95M ₿210.65
1181	SuperRare RARE	$0.02419 ₿0.00000025	5.33	$19.82M ₿209.18	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.28M ₿75.9	$24.18M ₿255.15	$19.82M ₿209.18
1183	PolySwarm NCT	$0.0105 ₿0.00000011	-6.46	$19.81M ₿207.69	$0.01142 ₿0.00000011	$0.01036 ₿0.00000010	$797.99K ₿8.73	$19.82M ₿207.73	$19.81M ₿207.69
1189	IX Swap IXS	$0.1084 ₿0.0000011	-4.23	$19.57M ₿205.13	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$144.23K ₿1.51	$19.57M ₿205.13	$19.57M ₿205.13
1192	Alchemix ALCX	$7.73 ₿0.000081	0.57	$19.41M ₿204.79	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.2M ₿12.3	$23.96M ₿252.83	$19.41M ₿204.79
1194	DODO DODO	$0.01946 ₿0.00000020	5.64	$19.42M ₿201.3	$0.01941 ₿0.00000020	$0.01807 ₿0.00000019	$3.47M ₿34.06	$19.42M ₿201.3	$19.42M ₿201.3
1196	Everscale EVER	$0.009742 ₿0.00000010	0.34	$19.34M ₿203.88	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$70.83K ₿0.76	$20.63M ₿217.44	$19.34M ₿203.88
1204	Bityuan BTY	$0.02677 ₿0.00000028	-2.16	$19.06M ₿200.35	$0.02741 ₿0.00000028	$0.02672 ₿0.00000028	$260.12K ₿2.73	$19.06M ₿200.35	$19.06M ₿200.35
1207	DeGate DG	$0.04898 ₿0.00000051	0.79	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1209	OG Fan Token OG	$4.17 ₿0.000043	-0.06	$18.91M ₿199.26	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.39M ₿98.54	$20.83M ₿219.47	$18.91M ₿199.26
1212	LimeWire LMWR	$0.05203 ₿0.00000051	24.09	$18.82M ₿189.96	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.79M ₿37.42	$32.33M ₿326.36	$18.82M ₿189.96
1213	Tribe TRIBE	$0.4944 ₿0.0000052	-1.14	$18.8M ₿197.67	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.21K ₿0.94	$494.45M ₿5.2K	$18.8M ₿197.67
1214	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.67	$18.68M ₿196.11	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$5.9M ₿63.43	$21.17M ₿222.21	$18.68M ₿196.11
1216	Lido Staked SOL STSOL	$175.07 ₿0.0018	0.49	$18.58M ₿196.17	$177.1 ₿0.0018	$171.17 ₿0.0018	$42.45K ₿0.43	$18.58M ₿196.17	$18.58M ₿196.17
1217	Syscoin SYS	$0.02189 ₿0.00000023	5.40	$18.58M ₿195.97	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.16M ₿33.19	$18.58M ₿195.97	$18.58M ₿195.97
1221	ResearchCoin RSC	$0.1416 ₿0.0000014	-0.48	$18.54M ₿194.18	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$532.37K ₿5.44	$141.36M ₿1.48K	$18.54M ₿194.18
1222	EthicHub ETHIX	$0.262 ₿0.0000027	0.47	$18.47M ₿193.19	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$646.93 ₿0.01	$26.2M ₿274.03	$18.47M ₿193.19
1223	Stader SD	$0.2652 ₿0.0000027	0.07	$18.47M ₿194.77	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.75M ₿18.54	$31.83M ₿335.7	$18.47M ₿194.77
1226	Abelian ABEL	$0.1392 ₿0.0000014	-0.43	$18.38M ₿193.22	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$83.89K ₿0.9	$31.37M ₿329.75	$18.38M ₿193.22
1232	SaucerSwap SAUCE	$0.02074 ₿0.00000021	-4.24	$18.13M ₿190.79	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$469.85K ₿4.95	$20.74M ₿218.34	$18.13M ₿190.79
1233	Aquarius AQUA	$0.0005059 ₿0.0000000053	-0.47	$18.17M ₿191.25	$0.0005096 ₿0.0000000053	$0.0004998 ₿0.0000000052	$238.77K ₿2.57	$50.57M ₿532.41	$18.17M ₿191.25
1235	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	1.57	$18.11M ₿190.59	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.33M ₿14.49	$23.38M ₿246	$18.11M ₿190.59
1237	CorgiAI CORGIAI	$0.00005527 ₿0.00000000058	-3.47	$18.05M ₿191.16	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$69.42K ₿0.7	$20.63M ₿218.57	$18.05M ₿191.16
1241	Neutron NTRN	$0.02756 ₿0.00000029	2.87	$17.93M ₿188.98	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.65M ₿16.31	$27.56M ₿290.39	$17.93M ₿188.98
1242	Beta Finance BETA	$0.01793 ₿0.00000018	-3.21	$17.93M ₿189.39	$0.01866 ₿0.00000019	$0.01783 ₿0.00000018	$3.46K ₿0.04	$17.93M ₿189.39	$17.93M ₿189.39
1245	ELYSIA EL	$0.002623 ₿0.000000027	-4.75	$17.85M ₿188.07	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$466.54K ₿4.92	$17.85M ₿188.07	$17.85M ₿188.07
1246	Autonolas OLAS	$0.07761 ₿0.00000082	-2.88	$17.81M ₿187.84	$0.08004 ₿0.00000084	$0.07779 ₿0.00000081	$215.85K ₿1.63	$36.74M ₿387.36	$17.81M ₿187.84
1248	Phoenix PHB	$0.2861 ₿0.0000030	3.05	$17.71M ₿187.24	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.2M ₿23.8	$17.71M ₿187.24	$17.71M ₿187.24
1249	Firmachain FCT	$0.01593 ₿0.00000016	9.34	$17.64M ₿187.15	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.14M ₿136.43	$17.89M ₿189.8	$17.64M ₿187.15
1251	LandWolf WOLF	$0.00001949 ₿0.00000000020	5.62	$17.58M ₿180.3	$0.00001949 ₿0.00000000020	$0.00001787 ₿0.00000000018	$811.97K ₿8.4	$17.58M ₿180.3	$17.58M ₿180.3
1252	Inverse Finance INV	$29.02 ₿0.00030	-2.10	$17.43M ₿183.57	$29.78 ₿0.00031	$28.99 ₿0.00030	$76.49K ₿0.78	$21.1M ₿222.15	$17.43M ₿183.57
1253	Klever KLV	$0.001928 ₿0.000000020	-1.63	$17.4M ₿183.03	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$229.14K ₿2.41	$17.4M ₿183.03	$17.4M ₿183.03
1254	Alpha Quark Token AQT	$0.6489 ₿0.0000068	3.35	$17.4M ₿182.9	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.27M ₿23.9	$19.47M ₿204.69	$17.4M ₿182.9
1255	Polyhedra Network ZKJ	$0.04174 ₿0.00000043	4.44	$17.41M ₿182.83	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.86	$41.73M ₿438.36	$17.41M ₿182.83
1256	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000012	1.01	$17.32M ₿182.05	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$55.46 ₿0	$68.61M ₿720.99	$17.32M ₿182.05
1261	My Neighbor Alice ALICE	$0.1876 ₿0.0000019	8.84	$17.28M ₿183.79	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$12.71M ₿133.14	$18.77M ₿199.59	$17.28M ₿183.79
1263	SideShift Token XAI	$0.1104 ₿0.0000011	1.07	$17.26M ₿181.39	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.56K ₿0.02	$23.2M ₿243.93	$17.26M ₿181.39
1265	Stake DAO SDT	$0.2556 ₿0.0000026	0.03	$17.17M ₿180.49	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.7K ₿0.09	$17.62M ₿185.2	$17.17M ₿180.49
1268	Diverge Loop DLC	$0.01851 ₿0.00000020	-12.24	$16.47M ₿179.86	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.15K ₿0.08	$18.51M ₿202.1	$16.47M ₿179.86
1269	Stader BNBx BNBX	$1,042.44 ₿0.010	0.94	$17.1M ₿179.69	$1,043.55 ₿0.010	$1,023.88 ₿0.010	$134.3 ₿0	$0	$17.1M ₿179.69
1276	CoinMetro XCM	$0.05619 ₿0.00000059	2.43	$16.99M ₿178.62	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$2.49K ₿0.03	$17.59M ₿184.91	$16.99M ₿178.62
1277	Stables Labs USDX USDX	$0.02477 ₿0.00000026	11.65	$16.96M ₿178.38	$0.02798 ₿0.00000029	$0.02208 ₿0.00000023	$241.08 ₿0	$16.96M ₿178.38	$16.96M ₿178.38
1282	CONX CONX	$0.01894 ₿0.00000019	-0.91	$16.89M ₿177.57	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$128.91K ₿1.35	$37.91M ₿398.41	$16.89M ₿177.57
1283	Mossland MOC	$0.03812 ₿0.00000040	3.28	$16.79M ₿176.69	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.92M ₿30.74	$19.06M ₿200.56	$16.79M ₿176.69
1284	Acet Token ACT	$0.009804 ₿0.00000010	-3.09	$16.76M ₿176.24	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$33.81K ₿0.35	$21.87M ₿229.93	$16.76M ₿176.24
1286	Mobox MBOX	$0.03349 ₿0.00000035	5.49	$16.77M ₿176.66	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.18M ₿54.75	$18.45M ₿194.32	$16.77M ₿176.66
1289	Vanar Chain VANRY	$0.008554 ₿0.000000089	2.64	$16.67M ₿176.34	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.8M ₿29.77	$18.41M ₿194.74	$16.67M ₿176.34
1290	Radix XRD	$0.001252 ₿0.000000013	0.22	$16.69M ₿175.18	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$183.03K ₿1.96	$16.69M ₿175.19	$16.69M ₿175.18
1291	Portal PORTAL	$0.02185 ₿0.00000022	-3.91	$16.66M ₿175.03	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$9.54M ₿111.77	$21.85M ₿229.6	$16.66M ₿175.03
1293	ThunderCore TT	$0.001269 ₿0.000000013	4.52	$16.65M ₿175.02	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.38M ₿24.92	$16.65M ₿175.02	$16.65M ₿175.02
1294	I love puppies PUPPIES	$0.0000003971 ₿0.0000000000041	2.55	$16.68M ₿174.98	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$868.47K ₿9.11	$16.68M ₿174.98	$16.68M ₿174.98
1296	Thales THALES	$0.2583 ₿0.0000027	0.15	$16.58M ₿174.38	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$274.51 ₿0	$25.84M ₿271.66	$16.58M ₿174.38
1297	Cudos CUDOS	$0.002248 ₿0.000000023	5.55	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1300	TARS AI TAI	$0.0281 ₿0.00000029	0.30	$16.49M ₿171.53	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$1.03M ₿10.86	$25.16M ₿261.67	$16.49M ₿171.53
1302	Minswap MIN	$0.009328 ₿0.000000098	-0.16	$16.36M ₿171.99	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$187.09K ₿1.97	$23.27M ₿244.74	$16.36M ₿171.99
1305	Alien Worlds TLM	$0.002519 ₿0.000000026	3.55	$16.3M ₿172.38	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$6.12M ₿64.86	$17.38M ₿183.85	$16.3M ₿172.38
1306	Joe Coin JOE	$0.01628 ₿0.00000017	0.72	$16.28M ₿170.2	$0.01628 ₿0.00000017	$0.01533 ₿0.00000016	$427.14K ₿4.71	$16.28M ₿170.2	$16.28M ₿170.2
1307	MetFi METFI	$0.05913 ₿0.00000061	-0.44	$16.28M ₿171.32	$0.05953 ₿0.00000062	$0.05831 ₿0.00000061	$32.95K ₿0.35	$26.55M ₿279.41	$16.28M ₿171.32
1308	Planet IX (OLD) IXT	$0.2044 ₿0.0000021	-1.72	$16.23M ₿171.63	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$21.94K ₿0.23	$31.29M ₿330.85	$16.23M ₿171.63
1310	Hamster Kombat HMSTR	$0.0002519 ₿0.0000000026	2.98	$16.21M ₿170.66	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.82M ₿81.01	$25.18M ₿265.11	$16.21M ₿170.66
1312	TokenFi TOKEN	$0.004813 ₿0.000000050	2.24	$16.14M ₿170.2	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.31M ₿23.27	$48.08M ₿506.92	$16.14M ₿170.2
1318	PIVX PIVX	$0.1595 ₿0.0000016	-5.17	$15.95M ₿167.57	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.98M ₿63.11	$15.95M ₿167.57	$15.95M ₿167.57
1319	Comtech Gold CGO	$147.5 ₿0.0015	-0.32	$15.93M ₿167.5	$148.56 ₿0.0015	$146.14 ₿0.0015	$978.09K ₿10.28	$15.93M ₿167.5	$15.93M ₿167.5
1322	GME (Ethereum) GME	$0.00003872 ₿0.00000000040	-0.27	$15.87M ₿167.33	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$236.1K ₿2.47	$15.87M ₿167.33	$15.87M ₿167.33
1325	TG.Casino TGC	$0.2014 ₿0.0000021	6.33	$15.81M ₿166.29	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$123.55K ₿1.3	$15.81M ₿166.29	$15.81M ₿166.29
1331	DexTools DEXT	$0.2211 ₿0.0000023	-2.03	$15.68M ₿164.82	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$12.85K ₿0.14	$24.9M ₿261.8	$15.68M ₿164.82
1333	Clash of Lilliput COL	$0.1905 ₿0.0000019	-0.30	$15.64M ₿164.44	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$190.55M ₿2K	$15.64M ₿164.44
1338	Ellipsis EPS	$0.02221 ₿0.00000023	1.67	$15.52M ₿163.04	$0.02221 ₿0.00000023	$0.02185 ₿0.00000022	$47.46 ₿0	$16.08M ₿168.93	$15.52M ₿163.04
1342	Radicle RAD	$0.3102 ₿0.0000032	0.73	$15.46M ₿162.05	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.74M ₿39.38	$31.02M ₿325.21	$15.46M ₿162.05
1343	Impossible Finance Launchpad IDIA	$0.02055 ₿0.00000021	3.24	$15.38M ₿161.59	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$3.69K ₿0.04	$20.56M ₿215.92	$15.38M ₿161.59
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.05	$15.28M ₿160.71	$1 ₿0.000010	$0.9926 ₿0.000010	$49.47K ₿0.52	$15.28M ₿160.71	$15.28M ₿160.71
1349	Sentinel Protocol BOUNTY	$0.03005 ₿0.00000031	-1.14	$15.28M ₿160.66	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.8M ₿82.04	$16.69M ₿175.52	$15.28M ₿160.66
1351	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.16	$15.22M ₿159.81	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.02M ₿21.14	$46.21M ₿485.05	$15.22M ₿159.81
1355	Maya Protocol CACAO	$0.1515 ₿0.0000015	0.84	$15.15M ₿159.35	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.75M ₿18.91	$15.15M ₿159.35	$15.15M ₿159.35
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1359	NFPrompt NFP	$0.02819 ₿0.00000029	3.63	$15.07M ₿159.3	$0.02842 ₿0.00000029	$0.02664 ₿0.00000028	$3.6M ₿37.9	$28.16M ₿297.8	$15.07M ₿159.3
1360	PlatON Network LAT	$0.002217 ₿0.000000023	4.46	$15.04M ₿158.05	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$35.15M ₿369.31	$22.68M ₿238.32	$15.04M ₿158.05
1362	Ice Open Network ICE	$0.002212 ₿0.000000023	-11.11	$15.03M ₿157.95	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$35.01K ₿0.37	$46.79M ₿491.79	$15.03M ₿157.95
1363	BXN BXN	$0.0009551 ₿0.000000010	1.66	$15M ₿157.73	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$467.2K ₿4.92	$47.76M ₿502.18	$15M ₿157.73
1370	Orchid Protocol OXT	$0.0251 ₿0.00000026	1.11	$14.84M ₿156.15	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.39M ₿14.51	$25.08M ₿263.97	$14.84M ₿156.15
1372	Meeds DAO MEED	$0.7245 ₿0.0000076	-1.11	$14.82M ₿155.84	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$11.01K ₿0.12	$16.91M ₿177.85	$14.82M ₿155.84
1373	Melon MLN	$4.95 ₿0.000052	-0.30	$14.8M ₿155.75	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿24.21	$14.8M ₿155.75	$14.8M ₿155.75
1374	Wanchain WAN	$0.07436 ₿0.00000078	2.47	$14.79M ₿155.49	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.13	$15.62M ₿164.25	$14.79M ₿155.49
1375	Beefy.Finance BIFI	$183.56 ₿0.0019	-1.40	$14.72M ₿155.08	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.26M ₿33.97	$14.72M ₿155.08	$14.72M ₿155.08
1377	Gleec Coin GLEEC	$0.06995 ₿0.00000073	1.41	$14.69M ₿154.48	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.23K ₿0.02	$14.69M ₿154.48	$14.69M ₿154.48
1383	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.42	$14.5M ₿152.53	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$808.52 ₿0.01	$14.5M ₿152.53	$14.5M ₿152.53
1385	Hypurr Fun HFUN	$14.54 ₿0.00015	-1.71	$14.48M ₿152.15	$14.87 ₿0.00015	$14.32 ₿0.00015	$48.6K ₿0.51	$14.48M ₿152.15	$14.48M ₿152.15
1387	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.46M ₿152.13	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿152.13	$14.46M ₿152.13
1388	Neon NEON	$0.06044 ₿0.00000063	1.86	$14.47M ₿152.03	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$783.25K ₿8.23	$60.44M ₿634.89	$14.47M ₿152.03
1389	Stronghold Staked SOL STRONGSOL	$166.5 ₿0.0017	0.72	$14.43M ₿152	$167.79 ₿0.0017	$162.98 ₿0.0017	$9.09K ₿0.13	$14.43M ₿152	$14.43M ₿152
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}