Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của F1 Partnership tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại F1 Partnership

F1 Partnership (4154)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1168	Saga SAGA	$0.0562 ₿0.00000062	-6.08	$19.2M ₿215.13	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.94M ₿71.58	$60.81M ₿681.46	$19.2M ₿215.13
1173	aura AURA	$0.01971 ₿0.00000021	-16.79	$18.87M ₿211.78	$0.02373 ₿0.00000025	$0.01863 ₿0.00000021	$1.81M ₿20.23	$18.87M ₿211.78	$18.87M ₿211.78
1175	DeGate DG	$0.04894 ₿0.00000054	1.11	$18.85M ₿211.47	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$993.58 ₿0.01	$48.68M ₿546.12	$18.85M ₿211.47
1176	Bityuan BTY	$0.0264 ₿0.00000029	3.02	$18.81M ₿211.46	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$239.84K ₿2.7	$18.81M ₿211.46	$18.81M ₿211.46
1177	Tribe TRIBE	$0.4927 ₿0.0000055	-1.09	$18.7M ₿210.13	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.22K ₿0.87	$491.98M ₿5.53K	$18.7M ₿210.13
1178	Dent DENT	$0.0001958 ₿0.0000000021	-1.89	$18.7M ₿209.77	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.41M ₿25.85	$19.55M ₿219.29	$18.7M ₿209.77
1181	Hashflow HFT	$0.02697 ₿0.00000030	-7.11	$18.48M ₿207.11	$0.02906 ₿0.00000031	$0.02605 ₿0.00000029	$4.33M ₿48.49	$26.91M ₿301.57	$18.48M ₿207.11
1182	Storj STORJ	$0.1284 ₿0.0000014	-4.24	$18.46M ₿206.9	$0.1348 ₿0.0000014	$0.125 ₿0.0000013	$6.39M ₿77.94	$54.56M ₿611.54	$18.46M ₿206.9
1184	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-3.59	$18.45M ₿206.84	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.64M ₿51.81	$22.13M ₿248.16	$18.45M ₿206.84
1185	SX Network SX	$0.034 ₿0.00000038	-6.64	$18.39M ₿206.64	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.27K ₿0.13	$33.97M ₿381.69	$18.39M ₿206.64
1187	MARBLEX MBX	$0.06818 ₿0.00000076	-0.09	$18.29M ₿205.49	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$338.35K ₿3.76	$21.92M ₿246.36	$18.29M ₿205.49
1189	Goldfinch GFI	$0.1947 ₿0.0000021	-2.46	$18.25M ₿204.7	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$278.36K ₿3.07	$22.32M ₿250.39	$18.25M ₿204.7
1192	PolySwarm NCT	$0.009658 ₿0.00000010	-2.37	$18.18M ₿204.82	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$254.38K ₿2.85	$18.19M ₿204.87	$18.18M ₿204.82
1193	OG Fan Token OG	$4.01 ₿0.000044	-2.48	$18.19M ₿204.3	$4.13 ₿0.000045	$3.91 ₿0.000043	$6.33M ₿71.72	$20.03M ₿225.03	$18.19M ₿204.3
1195	Stader MaticX MATICX	$0.1581 ₿0.0000017	-0.93	$18.13M ₿202.61	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.63K ₿0.71	$18.13M ₿202.61	$18.13M ₿202.61
1209	Ancient8 A8	$0.0398 ₿0.00000044	-6.73	$17.62M ₿197.65	$0.04271 ₿0.00000046	$0.03905 ₿0.00000044	$5.87M ₿66.81	$39.74M ₿445.77	$17.62M ₿197.65
1210	EthicHub ETHIX	$0.2491 ₿0.0000027	-2.31	$17.56M ₿196.95	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$4.9K ₿0.05	$24.91M ₿279.37	$17.56M ₿196.95
1212	Apu Apustaja APU	$0.00005187 ₿0.00000000058	-11.28	$17.53M ₿196.76	$0.00005847 ₿0.00000000063	$0.00005106 ₿0.00000000057	$869.31K ₿9.77	$17.53M ₿196.76	$17.53M ₿196.76
1213	Vanar Chain VANRY	$0.008866 ₿0.000000098	-1.79	$17.43M ₿193.77	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.21M ₿79.08	$19.25M ₿214	$17.43M ₿193.77
1214	PIVX PIVX	$0.1744 ₿0.0000019	-0.48	$17.42M ₿194.97	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.44M ₿38.54	$17.42M ₿194.97	$17.42M ₿194.97
1215	SideShift Token XAI	$0.1113 ₿0.0000012	0.12	$17.4M ₿195.27	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.39M ₿262.6	$17.4M ₿195.27
1217	ResearchCoin RSC	$0.1282 ₿0.0000014	-7.11	$17.21M ₿193.47	$0.138 ₿0.0000015	$0.1274 ₿0.0000014	$567.36K ₿6.36	$128.29M ₿1.44K	$17.21M ₿193.47
1218	IX Swap IXS	$0.0957 ₿0.0000010	-6.49	$17.19M ₿192.79	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$169.47K ₿1.87	$17.19M ₿192.79	$17.19M ₿192.79
1219	CorgiAI CORGIAI	$0.00005433 ₿0.00000000060	-1.15	$17.18M ₿198.41	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.41K ₿0.86	$19.65M ₿226.86	$17.18M ₿198.41
1221	Alchemix ALCX	$6.83 ₿0.000076	-4.89	$17.14M ₿192.24	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.77M ₿19.87	$21.16M ₿237.33	$17.14M ₿192.24
1222	DODO DODO	$0.01716 ₿0.00000019	-1.60	$17.13M ₿192.51	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.17M ₿35.3	$17.13M ₿192.51	$17.13M ₿192.51
1224	Aquarius AQUA	$0.0004758 ₿0.0000000053	-1.77	$17.04M ₿190.82	$0.0004843 ₿0.0000000053	$0.0004669 ₿0.0000000052	$251.65K ₿2.74	$47.45M ₿531.21	$17.04M ₿190.82
1234	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-2.25	$16.89M ₿189.07	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$146.01K ₿1.63	$19.32M ₿216.29	$16.89M ₿189.07
1237	Comtech Gold CGO	$154.97 ₿0.0017	3.33	$16.77M ₿188.25	$155.32 ₿0.0017	$149.76 ₿0.0016	$1.02M ₿11.51	$16.77M ₿188.25	$16.77M ₿188.25
1238	Inverse Finance INV	$27.88 ₿0.00031	0.99	$16.77M ₿189.08	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.35K ₿1.15	$20.29M ₿228.78	$16.77M ₿189.08
1240	Syscoin SYS	$0.01969 ₿0.00000022	-3.22	$16.69M ₿187.1	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.23M ₿115.16	$16.69M ₿187.1	$16.69M ₿187.1
1246	Alpha Quark Token AQT	$0.6151 ₿0.0000069	-3.05	$16.5M ₿184.84	$0.6344 ₿0.0000070	$0.6108 ₿0.0000067	$2.96M ₿33	$18.46M ₿206.87	$16.5M ₿184.84
1247	FunFair FUN	$0.00156 ₿0.000000017	-8.11	$16.48M ₿185.15	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿56.67	$17.11M ₿192.15	$16.48M ₿185.15
1248	Lido Staked SOL STSOL	$155.35 ₿0.0017	-4.68	$16.48M ₿185.21	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.79K ₿0.88	$16.48M ₿185.21	$16.48M ₿185.21
1249	Solidus Ai Tech AITECH	$0.009399 ₿0.00000010	-8.10	$16.48M ₿184.45	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.65M ₿52.59	$18.67M ₿209	$16.48M ₿184.45
1251	CONX CONX	$0.0184 ₿0.00000019	-6.91	$16.44M ₿177.66	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.87M ₿1.57	$36.85M ₿398.35	$16.44M ₿177.66
1253	Stader SD	$0.2348 ₿0.0000026	-5.14	$16.35M ₿183.42	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.65M ₿40.61	$28.18M ₿316.15	$16.35M ₿183.42
1255	ELYSIA EL	$0.002392 ₿0.000000026	-0.68	$16.28M ₿182.92	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.07	$16.28M ₿182.92	$16.28M ₿182.92
1256	CoinMetro XCM	$0.05376 ₿0.00000060	-3.43	$16.25M ₿182.33	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.25K ₿0.22	$16.83M ₿188.76	$16.25M ₿182.33
1257	Polyhedra Network ZKJ	$0.03784 ₿0.00000042	-2.83	$16.34M ₿182.09	$0.03933 ₿0.00000042	$0.03657 ₿0.00000041	$3.44M ₿38.66	$37.77M ₿420.91	$16.34M ₿182.09
1262	Firmachain FCT	$0.01455 ₿0.00000016	-1.76	$16.15M ₿181.62	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$474.57K ₿5.33	$16.38M ₿184.2	$16.15M ₿181.62
1263	Layer3 L3	$0.01368 ₿0.00000015	-7.46	$16.15M ₿181.42	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.8M ₿87.31	$45.62M ₿512.49	$16.15M ₿181.42
1265	Abelian ABEL	$0.1218 ₿0.0000013	-9.71	$16.11M ₿180.87	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$96.55K ₿1.08	$27.46M ₿308.27	$16.11M ₿180.87
1266	Mossland MOC	$0.03661 ₿0.00000040	1.46	$16.08M ₿180.36	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$2.15M ₿21.95	$18.25M ₿204.72	$16.08M ₿180.36
1268	Phoenix PHB	$0.2601 ₿0.0000029	-13.94	$16.14M ₿179.86	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.2M ₿70.78	$16.14M ₿179.86	$16.14M ₿179.86
1270	Stader BNBx BNBX	$974.12 ₿0.010	-5.09	$15.98M ₿179.18	$1,028.52 ₿0.011	$962.57 ₿0.010	$155.17 ₿0	$0	$15.98M ₿179.18
1271	Diverge Loop DLC	$0.01792 ₿0.00000020	-3.31	$15.95M ₿178.85	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.53K ₿0.07	$17.92M ₿200.96	$15.95M ₿178.85
1276	Alien Worlds TLM	$0.002435 ₿0.000000027	9.45	$15.78M ₿175.98	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$52.68M ₿588.2	$16.84M ₿187.69	$15.78M ₿175.98
1277	Neutron NTRN	$0.02419 ₿0.00000027	-3.24	$15.75M ₿176.67	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.65M ₿18.74	$24.18M ₿271.33	$15.75M ₿176.67
1279	Stake DAO SDT	$0.2335 ₿0.0000026	-6.38	$15.67M ₿175.66	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$2.22K ₿0	$16.08M ₿180.25	$15.67M ₿175.66
1280	Impossible Finance Launchpad IDIA	$0.0209 ₿0.00000023	-1.14	$15.63M ₿175.65	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.89M ₿234.71	$15.63M ₿175.65
1282	GME (Ethereum) GME	$0.00003803 ₿0.00000000042	-7.18	$15.64M ₿174.98	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.73K ₿2.92	$15.64M ₿174.98	$15.64M ₿174.98
1283	My Neighbor Alice ALICE	$0.17 ₿0.0000018	-0.46	$15.51M ₿174.22	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.63M ₿318.49	$16.85M ₿189.19	$15.51M ₿174.22
1284	Autonolas OLAS	$0.0661 ₿0.00000073	-6.98	$15.51M ₿173.91	$0.07115 ₿0.00000077	$0.06492 ₿0.00000073	$198.62K ₿1.73	$31.16M ₿349.35	$15.51M ₿173.91
1287	Klever KLV	$0.001718 ₿0.000000019	-3.50	$15.51M ₿173.65	$0.001781 ₿0.000000019	$0.001705 ₿0.000000019	$287.94K ₿3.23	$15.51M ₿173.65	$15.51M ₿173.65
1290	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-4.57	$15.49M ₿173.88	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.47M ₿27.49	$20M ₿224.42	$15.49M ₿173.88
1292	Cudos CUDOS	$0.002089 ₿0.000000023	-2.26	$15.37M ₿172.5	$0.002143 ₿0.000000023	$0.002058 ₿0.000000023	$58.86 ₿0	$19.42M ₿217.93	$15.37M ₿172.5
1295	Beta Finance BETA	$0.01527 ₿0.00000017	-5.51	$15.27M ₿171.45	$0.0162 ₿0.00000017	$0.01506 ₿0.00000017	$276.67 ₿0	$15.27M ₿171.45	$15.27M ₿171.45
1296	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.01	$15.27M ₿171.38	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.15M ₿34.87	$15.27M ₿171.38	$15.27M ₿171.38
1299	Mobox MBOX	$0.03033 ₿0.00000033	-1.94	$15.17M ₿169.11	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.02M ₿78.18	$16.69M ₿186.01	$15.17M ₿169.11
1302	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1303	MetFi METFI	$0.05476 ₿0.00000061	-4.56	$15.1M ₿169.92	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$66.2K ₿0.76	$24.57M ₿276.41	$15.1M ₿169.92
1304	ARPA ARPA	$0.01529 ₿0.00000017	-22.62	$15.03M ₿168.84	$0.01976 ₿0.00000021	$0.01509 ₿0.00000016	$98.21M ₿1.12K	$30.61M ₿343.8	$15.03M ₿168.84
1307	ThunderCore TT	$0.001152 ₿0.000000012	-0.89	$15.07M ₿170	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$864.54K ₿9.68	$15.07M ₿170	$15.07M ₿170
1311	LimeWire LMWR	$0.04073 ₿0.00000045	-2.12	$15.02M ₿168.52	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.67M ₿18.69	$25.81M ₿289.51	$15.02M ₿168.52
1317	Thales THALES	$0.2311 ₿0.0000025	-7.80	$14.84M ₿166.64	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.12K ₿0.02	$23.12M ₿259.6	$14.84M ₿166.64
1322	Clash of Lilliput COL	$0.1794 ₿0.0000020	-3.35	$14.7M ₿164.83	$0.1859 ₿0.0000020	$0.1765 ₿0.0000019	$4.34K ₿0.05	$179.12M ₿2.01K	$14.7M ₿164.83
1325	Hypurr Fun HFUN	$14.71 ₿0.00016	0.24	$14.67M ₿164.7	$14.75 ₿0.00016	$14.06 ₿0.00015	$119.24K ₿1.42	$14.67M ₿164.7	$14.67M ₿164.7
1326	TG.Casino TGC	$0.186 ₿0.0000020	-1.79	$14.62M ₿164.39	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$148.41K ₿1.67	$14.62M ₿164.39	$14.62M ₿164.39
1327	Hanu Yokia HANU	$0.00000009809 ₿0.0000000000010	-10.76	$14.62M ₿164.08	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.84K ₿0.03	$57.9M ₿649.83	$14.62M ₿164.08
1328	Radicle RAD	$0.294 ₿0.0000032	-0.91	$14.59M ₿163.76	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.37M ₿56.41	$29.28M ₿328.63	$14.59M ₿163.76
1330	Hamster Kombat HMSTR	$0.0002268 ₿0.0000000025	-2.04	$14.55M ₿163	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.26M ₿92.59	$22.61M ₿253.21	$14.55M ₿163
1333	Ellipsis EPS	$0.02074 ₿0.00000023	-5.12	$14.48M ₿162.47	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.43 ₿0	$15.01M ₿168.35	$14.48M ₿162.47
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.46M ₿162.59	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$369.16 ₿0	$14.46M ₿162.59	$14.46M ₿162.59
1342	Minswap MIN	$0.008171 ₿0.000000091	-3.85	$14.33M ₿160.46	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$172.88K ₿1.94	$20.39M ₿228.34	$14.33M ₿160.46
1344	Portal PORTAL	$0.01882 ₿0.00000021	-1.51	$14.34M ₿160.86	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.28M ₿58.27	$18.8M ₿210.92	$14.34M ₿160.86
1347	Token dForce USD USX	$0.9217 ₿0.000010	-0.07	$14.24M ₿160.05	$0.9224 ₿0.000010	$0.9191 ₿0.0000099	$5.53K ₿0.06	$124.02M ₿1.39K	$14.24M ₿160.05
1348	PlatON Network LAT	$0.00209 ₿0.000000023	-0.25	$14.21M ₿159.98	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.62M ₿40.32	$21.43M ₿241.14	$14.21M ₿159.98
1349	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-17.65	$14.21M ₿159.72	$0.00001726 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.91K ₿9.82	$14.21M ₿159.72	$14.21M ₿159.72
1355	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000037	-7.03	$14.38M ₿157.48	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$847.33K ₿9.36	$14.38M ₿157.48	$14.38M ₿157.48
1360	Beefy.Finance BIFI	$174.48 ₿0.0019	-4.96	$13.97M ₿158.49	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.48M ₿17.87	$13.97M ₿158.49	$13.97M ₿158.49
1361	DexTools DEXT	$0.1923 ₿0.0000022	-12.12	$13.63M ₿156.79	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.86K ₿0.51	$21.65M ₿249.04	$13.63M ₿156.79
1363	Wanchain WAN	$0.07023 ₿0.00000078	-1.53	$13.94M ₿156.39	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$820.27K ₿8.7	$14.72M ₿165.2	$13.94M ₿156.39
1368	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.07	$13.87M ₿155.65	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.46M ₿20.71	$42.08M ₿472.43	$13.87M ₿155.65
1369	AdEx ADX	$0.09349 ₿0.0000010	-1.76	$13.83M ₿155.1	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.28M ₿70.53	$14.03M ₿157.3	$13.83M ₿155.1
1371	Acet Token ACT	$0.008057 ₿0.000000090	6.34	$13.79M ₿154.79	$0.008163 ₿0.000000091	$0.007561 ₿0.000000081	$27.53K ₿0.31	$17.98M ₿201.94	$13.79M ₿154.79
1372	Sentinel Protocol BOUNTY	$0.02696 ₿0.00000030	-3.58	$13.77M ₿154.49	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.96M ₿45.23	$15.04M ₿168.78	$13.77M ₿154.49
1374	Melon MLN	$4.61 ₿0.000051	-1.91	$13.76M ₿154.17	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.06M ₿23.45	$13.76M ₿154.17	$13.76M ₿154.17
1377	TokenFi TOKEN	$0.004085 ₿0.000000045	-7.23	$13.72M ₿153.87	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.12M ₿34.97	$40.8M ₿457.52	$13.72M ₿153.87
1378	AhaToken AHT	$0.001906 ₿0.000000021	-0.56	$13.75M ₿153.57	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$844.63K ₿9.45	$14.74M ₿164.7	$13.75M ₿153.57
1380	Maya Protocol CACAO	$0.1368 ₿0.0000015	-4.15	$13.68M ₿153.49	$0.1427 ₿0.0000015	$0.1353 ₿0.0000015	$942.11K ₿10.57	$13.68M ₿153.49	$13.68M ₿153.49
1381	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.05	$13.68M ₿153.48	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$137.14K ₿1.32	$13.68M ₿153.48	$13.68M ₿153.48
1386	Meeds DAO MEED	$0.6694 ₿0.0000074	-8.27	$13.6M ₿153.18	$0.7308 ₿0.0000079	$0.6654 ₿0.0000074	$9.88K ₿0.11	$15.53M ₿174.81	$13.6M ₿153.18
1388	XSGD XSGD	$0.7797 ₿0.0000087	0.15	$13.57M ₿152.65	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$446.3K ₿3.79	$13.57M ₿152.65	$13.57M ₿152.65
1393	HOPR HOPR	$0.02496 ₿0.00000027	-0.04	$13.53M ₿151.88	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.92K ₿1.05	$14.16M ₿158.93	$13.53M ₿151.88
1399	ASD ASD	$0.01811 ₿0.00000020	-0.22	$13.46M ₿151.4	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$916.12K ₿10.39	$13.46M ₿151.4	$13.46M ₿151.4
1400	TARS AI TAI	$0.02315 ₿0.00000025	-4.04	$13.47M ₿150.69	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.45M ₿16.7	$20.54M ₿229.87	$13.47M ₿150.69
1402	STON STON	$0.3591 ₿0.0000040	0.76	$13.45M ₿151.07	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.66K ₿0.12	$35.91M ₿403.39	$13.45M ₿151.07
1403	AS Roma Fan Token ASR	$1.67 ₿0.000018	-5.35	$13.47M ₿151.17	$1.79 ₿0.000019	$1.63 ₿0.000018	$4.54M ₿66.11	$16.67M ₿187.02	$13.47M ₿151.17
1404	Alephium ALPH	$0.1076 ₿0.0000011	6.91	$13.44M ₿150.83	$0.1073 ₿0.0000011	$0.1006 ₿0.0000010	$240.25K ₿2.72	$23.43M ₿262.97	$13.44M ₿150.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}