Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của F1 Partnership tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại F1 Partnership

F1 Partnership (4154)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Cookie DAO COOKIE	$0.0295 ₿0.00000032	-6.77	$19.14M ₿212.28	$0.03171 ₿0.00000034	$0.02954 ₿0.00000032	$5.1M ₿56.64	$29.54M ₿327.58	$19.14M ₿212.28
1172	aura AURA	$0.01983 ₿0.00000022	-22.00	$19.1M ₿211.85	$0.02577 ₿0.00000027	$0.01984 ₿0.00000021	$1.65M ₿18.33	$19.1M ₿211.85	$19.1M ₿211.85
1176	DeGate DG	$0.0486 ₿0.00000053	-0.15	$18.82M ₿208	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$855.24 ₿0.01	$48.6M ₿537.17	$18.82M ₿208
1179	Bityuan BTY	$0.02636 ₿0.00000029	2.81	$18.78M ₿207.93	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.97K ₿2.54	$18.78M ₿207.93	$18.78M ₿207.93
1180	Tribe TRIBE	$0.4931 ₿0.0000054	-0.53	$18.76M ₿207.64	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.78K ₿0.79	$493.46M ₿5.46K	$18.76M ₿207.64
1181	SX Network SX	$0.03465 ₿0.00000038	-6.01	$18.73M ₿207.21	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.52K ₿0.07	$34.6M ₿382.74	$18.73M ₿207.21
1183	Dent DENT	$0.0001937 ₿0.0000000021	-4.69	$18.53M ₿205.22	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.87M ₿20.78	$19.37M ₿214.55	$18.53M ₿205.22
1185	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-2.37	$18.48M ₿205.17	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000030	$4.24M ₿47.03	$22.17M ₿246.16	$18.48M ₿205.17
1187	Hashflow HFT	$0.0268 ₿0.00000029	-5.55	$18.42M ₿204.46	$0.02942 ₿0.00000031	$0.02684 ₿0.00000029	$4.15M ₿46.96	$26.83M ₿297.77	$18.42M ₿204.46
1188	Storj STORJ	$0.128 ₿0.0000014	-4.26	$18.42M ₿204.01	$0.1349 ₿0.0000014	$0.1281 ₿0.0000014	$6.14M ₿68.2	$54.45M ₿603.01	$18.42M ₿204.01
1189	PolySwarm NCT	$0.009757 ₿0.00000010	-3.02	$18.4M ₿203.79	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$245.2K ₿2.72	$18.41M ₿203.84	$18.4M ₿203.79
1191	MARBLEX MBX	$0.06859 ₿0.00000076	-0.50	$18.38M ₿204	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$321.53K ₿3.57	$22.04M ₿244.56	$18.38M ₿204
1195	OG Fan Token OG	$4.02 ₿0.000044	-1.57	$18.26M ₿202.63	$4.33 ₿0.000046	$3.98 ₿0.000043	$17.29M ₿191.98	$20.12M ₿223.19	$18.26M ₿202.63
1196	Apu Apustaja APU	$0.00005386 ₿0.00000000059	-8.17	$18.21M ₿201.55	$0.00005929 ₿0.00000000063	$0.00005386 ₿0.00000000059	$994.78K ₿11.05	$18.21M ₿201.55	$18.21M ₿201.55
1204	Ancient8 A8	$0.04049 ₿0.00000044	-4.74	$17.95M ₿199.35	$0.04333 ₿0.00000046	$0.04037 ₿0.00000044	$4.5M ₿49.97	$40.49M ₿449.6	$17.95M ₿199.35
1206	IX Swap IXS	$0.0991 ₿0.0000011	-3.53	$17.86M ₿197.71	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.02K ₿1.62	$17.86M ₿197.71	$17.86M ₿197.71
1207	Goldfinch GFI	$0.1908 ₿0.0000021	-3.56	$17.85M ₿197.55	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$227.47K ₿2.53	$21.83M ₿241.65	$17.85M ₿197.55
1212	Stader MaticX MATICX	$0.1531 ₿0.0000017	-4.20	$17.59M ₿195.22	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$61.7K ₿0.69	$17.59M ₿195.22	$17.59M ₿195.22
1213	ResearchCoin RSC	$0.131 ₿0.0000014	-6.14	$17.58M ₿194.93	$0.1396 ₿0.0000015	$0.131 ₿0.0000014	$571.98K ₿6.35	$131.03M ₿1.45K	$17.58M ₿194.93
1214	EthicHub ETHIX	$0.2488 ₿0.0000027	-2.30	$17.57M ₿194.59	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.09K ₿0.05	$24.92M ₿276.03	$17.57M ₿194.59
1216	PIVX PIVX	$0.1756 ₿0.0000019	-11.35	$17.55M ₿194.13	$0.1981 ₿0.0000021	$0.1656 ₿0.0000018	$4.36M ₿48.36	$17.55M ₿194.13	$17.55M ₿194.13
1218	Vanar Chain VANRY	$0.008916 ₿0.000000099	-5.64	$17.45M ₿193.56	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$7.92M ₿87.93	$19.27M ₿213.76	$17.45M ₿193.56
1221	SideShift Token XAI	$0.1106 ₿0.0000012	0.61	$17.32M ₿191.66	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.18K ₿0.01	$23.29M ₿257.74	$17.32M ₿191.66
1224	Alchemix ALCX	$6.88 ₿0.000076	-4.76	$17.27M ₿191.2	$7.23 ₿0.000078	$6.88 ₿0.000075	$1.51M ₿16.73	$21.32M ₿236.05	$17.27M ₿191.2
1225	Solidus Ai Tech AITECH	$0.009822 ₿0.00000010	-0.98	$17.27M ₿191.23	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.62M ₿51.35	$19.57M ₿216.68	$17.27M ₿191.23
1227	CorgiAI CORGIAI	$0.00005271 ₿0.00000000058	-2.54	$17.18M ₿190.77	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.25K ₿0.28	$19.65M ₿218.12	$17.18M ₿190.77
1229	DODO DODO	$0.01712 ₿0.00000019	-1.31	$17.13M ₿190.06	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.82M ₿31.26	$17.13M ₿190.06	$17.13M ₿190.06
1230	Aquarius AQUA	$0.0004764 ₿0.0000000052	-2.45	$17.11M ₿189.5	$0.000492 ₿0.0000000053	$0.0004744 ₿0.0000000052	$25.8K ₿0.29	$47.63M ₿527.54	$17.11M ₿189.5
1234	FunFair FUN	$0.001604 ₿0.000000017	-7.99	$17.02M ₿188.47	$0.001753 ₿0.000000018	$0.001606 ₿0.000000017	$4.3M ₿47.79	$17.66M ₿195.6	$17.02M ₿188.47
1240	Alien Worlds TLM	$0.002632 ₿0.000000029	18.33	$16.93M ₿187.38	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$37.32M ₿414.32	$18.06M ₿199.85	$16.93M ₿187.38
1244	CoinMetro XCM	$0.05578 ₿0.00000061	1.85	$16.84M ₿186.52	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$7.53K ₿0.08	$17.44M ₿193.1	$16.84M ₿186.52
1246	CONX CONX	$0.01885 ₿0.00000020	0.21	$16.79M ₿186.18	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.17M ₿68.44	$37.65M ₿417.48	$16.79M ₿186.18
1247	Alpha Quark Token AQT	$0.6252 ₿0.0000069	-0.06	$16.76M ₿185.84	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.64M ₿29.28	$18.76M ₿207.98	$16.76M ₿185.84
1249	Inverse Finance INV	$27.75 ₿0.00030	0.83	$16.67M ₿184.71	$28.14 ₿0.00031	$27.47 ₿0.00029	$96.02K ₿1.07	$20.17M ₿223.49	$16.67M ₿184.71
1250	Syscoin SYS	$0.0196 ₿0.00000021	-3.98	$16.64M ₿184.94	$0.02069 ₿0.00000022	$0.01959 ₿0.00000021	$8.11M ₿90.07	$16.64M ₿184.94	$16.64M ₿184.94
1251	SaucerSwap SAUCE	$0.01902 ₿0.00000021	-3.24	$16.63M ₿184.42	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$85.98K ₿0.95	$19.03M ₿210.98	$16.63M ₿184.42
1255	ELYSIA EL	$0.002426 ₿0.000000026	0.74	$16.53M ₿183.41	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$997.74K ₿11.07	$16.53M ₿183.41	$16.53M ₿183.41
1256	Lido Staked SOL STSOL	$154.87 ₿0.0017	-5.11	$16.45M ₿182.18	$164.14 ₿0.0017	$154.98 ₿0.0017	$61.7K ₿0.68	$16.45M ₿182.18	$16.45M ₿182.18
1257	Phoenix PHB	$0.2638 ₿0.0000029	-6.32	$16.45M ₿182.18	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.11M ₿90.21	$16.45M ₿182.18	$16.45M ₿182.18
1258	GME (Ethereum) GME	$0.00003995 ₿0.00000000044	-3.24	$16.45M ₿182.37	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$241.88K ₿2.69	$16.45M ₿182.37	$16.45M ₿182.37
1261	Comtech Gold CGO	$152.07 ₿0.0016	1.19	$16.42M ₿182.26	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.22	$16.42M ₿182.26	$16.42M ₿182.26
1263	Stader BNBx BNBX	$994.22 ₿0.011	-3.01	$16.4M ₿181.8	$1,030.84 ₿0.011	$995.06 ₿0.010	$90.55 ₿0	$0	$16.4M ₿181.8
1265	Stader SD	$0.2333 ₿0.0000026	-5.59	$16.29M ₿180.39	$0.2492 ₿0.0000027	$0.2339 ₿0.0000025	$2.87M ₿31.79	$28.07M ₿310.92	$16.29M ₿180.39
1266	ARPA ARPA	$0.01652 ₿0.00000018	-22.40	$16.23M ₿180.36	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$172.49M ₿1.92K	$33.05M ₿367.27	$16.23M ₿180.36
1267	Polyhedra Network ZKJ	$0.03752 ₿0.00000041	0.72	$16.25M ₿180.2	$0.04311 ₿0.00000046	$0.03726 ₿0.00000039	$4.67M ₿51.98	$37.57M ₿416.54	$16.25M ₿180.2
1270	Firmachain FCT	$0.01467 ₿0.00000016	-0.42	$16.28M ₿180.26	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$504.42K ₿5.6	$16.51M ₿182.82	$16.28M ₿180.26
1271	My Neighbor Alice ALICE	$0.1764 ₿0.0000019	3.92	$16.26M ₿180.43	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$23.87M ₿265.14	$17.66M ₿195.95	$16.26M ₿180.43
1272	Layer3 L3	$0.01366 ₿0.00000015	-8.46	$16.17M ₿179.31	$0.01553 ₿0.00000016	$0.0137 ₿0.00000015	$6.35M ₿70.52	$45.72M ₿507	$16.17M ₿179.31
1273	Diverge Loop DLC	$0.01804 ₿0.00000020	-3.63	$16.16M ₿179.18	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.02K ₿0.08	$18.16M ₿201.33	$16.16M ₿179.18
1277	Stake DAO SDT	$0.2352 ₿0.0000026	-5.96	$15.83M ₿175.9	$0.2506 ₿0.0000027	$0.2351 ₿0.0000026	$183.34 ₿0	$16.24M ₿180.49	$15.83M ₿175.9
1278	Mossland MOC	$0.03572 ₿0.00000039	-0.70	$15.74M ₿174.29	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$791.32K ₿8.8	$17.86M ₿197.83	$15.74M ₿174.29
1279	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-1.15	$15.73M ₿174.15	$0.02127 ₿0.00000023	$0.02094 ₿0.00000022	$1.08K ₿0.01	$21.02M ₿232.7	$15.73M ₿174.15
1280	MetFi METFI	$0.05705 ₿0.00000063	0.83	$15.73M ₿174.52	$0.05799 ₿0.00000063	$0.0563 ₿0.00000060	$71.64K ₿0.79	$25.6M ₿284.09	$15.73M ₿174.52
1282	Hanu Yokia HANU	$0.0000001043 ₿0.0000000000011	-5.97	$15.66M ₿173.82	$0.0000001111 ₿0.0000000000012	$0.0000001047 ₿0.0000000000011	$274.85 ₿0	$62.03M ₿688.37	$15.66M ₿173.82
1283	Klever KLV	$0.001734 ₿0.000000019	-6.82	$15.7M ₿174.26	$0.001896 ₿0.000000020	$0.001739 ₿0.000000019	$328.42K ₿3.64	$15.7M ₿174.26	$15.7M ₿174.26
1285	Beta Finance BETA	$0.01559 ₿0.00000017	-3.47	$15.6M ₿173.28	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$281.87 ₿0	$15.6M ₿173.28	$15.6M ₿173.28
1288	Autonolas OLAS	$0.06791 ₿0.00000075	-5.96	$15.58M ₿173.02	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$241.26K ₿2.24	$32.12M ₿356.65	$15.58M ₿173.02
1289	Neutron NTRN	$0.0239 ₿0.00000026	-4.36	$15.56M ₿172.81	$0.02548 ₿0.00000027	$0.02391 ₿0.00000026	$1.75M ₿19.4	$23.92M ₿265.52	$15.56M ₿172.81
1290	Abelian ABEL	$0.1177 ₿0.0000013	-12.76	$15.54M ₿172.56	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$93.92K ₿1.04	$26.49M ₿294.14	$15.54M ₿172.56
1291	LimeWire LMWR	$0.04217 ₿0.00000046	-2.25	$15.53M ₿172.39	$0.04314 ₿0.00000046	$0.04074 ₿0.00000044	$1.27M ₿14.08	$26.69M ₿296.17	$15.53M ₿172.39
1292	Cudos CUDOS	$0.002104 ₿0.000000023	-2.60	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1295	Thales THALES	$0.2411 ₿0.0000026	-3.83	$15.5M ₿171.58	$0.2522 ₿0.0000027	$0.241 ₿0.0000026	$1.15K ₿0.01	$24.15M ₿267.29	$15.5M ₿171.58
1299	ThunderCore TT	$0.001172 ₿0.000000013	0.01	$15.41M ₿171.08	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.73K ₿9	$15.41M ₿171.08	$15.41M ₿171.08
1301	Mobox MBOX	$0.03062 ₿0.00000034	-1.66	$15.35M ₿169.9	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.13M ₿68.1	$16.88M ₿186.87	$15.35M ₿169.9
1306	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.996 ₿0.000011	-0.37	$15.25M ₿169.32	$1 ₿0.000011	$0.989 ₿0.000010	$2.79M ₿31.42	$15.25M ₿169.32	$15.25M ₿169.32
1310	Argentine Football Association Fan Token ARG	$0.9806 ₿0.000010	-3.81	$15.16M ₿167.76	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.95M ₿21.7	$19.56M ₿216.53	$15.16M ₿167.76
1313	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1314	TG.Casino TGC	$0.192 ₿0.0000021	-1.56	$15.07M ₿167	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$113.03K ₿1.25	$15.07M ₿167	$15.07M ₿167
1325	ANDY ETH ANDY	$0.00001489 ₿0.00000000016	-15.45	$14.93M ₿165.21	$0.00001764 ₿0.00000000018	$0.00001479 ₿0.00000000016	$691.13K ₿7.67	$14.93M ₿165.21	$14.93M ₿165.21
1326	Clash of Lilliput COL	$0.1813 ₿0.0000020	-3.28	$14.88M ₿165.16	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.01K ₿0.04	$181.33M ₿2.01K	$14.88M ₿165.16
1330	Ellipsis EPS	$0.02121 ₿0.00000023	-3.06	$14.82M ₿164.57	$0.02193 ₿0.00000023	$0.02129 ₿0.00000023	$30.23 ₿0	$15.36M ₿170.52	$14.82M ₿164.57
1332	Hamster Kombat HMSTR	$0.0002279 ₿0.0000000025	-0.86	$14.67M ₿162.92	$0.0002395 ₿0.0000000026	$0.0002283 ₿0.0000000024	$7.76M ₿85.85	$22.79M ₿253.07	$14.67M ₿162.92
1336	Radicle RAD	$0.2933 ₿0.0000032	-1.35	$14.62M ₿161.95	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.65M ₿51.62	$29.34M ₿325.01	$14.62M ₿161.95
1339	Minswap MIN	$0.008271 ₿0.000000091	-3.65	$14.5M ₿160.81	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$164.76K ₿1.83	$20.64M ₿228.82	$14.5M ₿160.81
1341	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.47M ₿160.05	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$236.38 ₿0	$14.47M ₿160.05	$14.47M ₿160.05
1344	Hypurr Fun HFUN	$14.42 ₿0.00016	0.85	$14.38M ₿159.48	$14.77 ₿0.00016	$14.24 ₿0.00015	$110.32K ₿1.24	$14.38M ₿159.48	$14.38M ₿159.48
1345	I love puppies PUPPIES	$0.0000003399 ₿0.0000000000037	-10.44	$14.34M ₿158.72	$0.0000003807 ₿0.0000000000040	$0.0000003329 ₿0.0000000000036	$757.93K ₿8.42	$14.34M ₿158.72	$14.34M ₿158.72
1350	Token dForce USD USX	$0.9208 ₿0.000010	-0.40	$14.23M ₿157.49	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.14K ₿0.06	$123.91M ₿1.37K	$14.23M ₿157.49
1354	Portal PORTAL	$0.01855 ₿0.00000020	-5.02	$14.15M ₿156.59	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.89M ₿54.33	$18.55M ₿205.32	$14.15M ₿156.59
1357	Beefy.Finance BIFI	$176.63 ₿0.0019	-3.77	$14.13M ₿156.68	$186.99 ₿0.0020	$175.88 ₿0.0019	$1.6M ₿17.77	$14.13M ₿156.68	$14.13M ₿156.68
1358	PlatON Network LAT	$0.002077 ₿0.000000023	-1.21	$14.13M ₿156.36	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.78M ₿41.93	$21.29M ₿235.7	$14.13M ₿156.36
1360	Meeds DAO MEED	$0.688 ₿0.0000076	-6.22	$14.07M ₿156.16	$0.7359 ₿0.0000079	$0.6872 ₿0.0000075	$10.15K ₿0.11	$16.06M ₿178.22	$14.07M ₿156.16
1364	Wanchain WAN	$0.07042 ₿0.00000078	-1.49	$13.99M ₿154.92	$0.07191 ₿0.00000078	$0.07036 ₿0.00000076	$856.05K ₿9.5	$14.78M ₿163.64	$13.99M ₿154.92
1367	TokenFi TOKEN	$0.00414 ₿0.000000045	-7.51	$13.93M ₿154.68	$0.004484 ₿0.000000048	$0.004139 ₿0.000000045	$2.72M ₿30.17	$41.43M ₿459.95	$13.93M ₿154.68
1368	Maya Protocol CACAO	$0.1392 ₿0.0000015	-3.16	$13.93M ₿154.41	$0.1442 ₿0.0000015	$0.1387 ₿0.0000015	$1.57M ₿17.43	$13.93M ₿154.41	$13.93M ₿154.41
1369	LandWolf WOLF	$0.00001533 ₿0.00000000017	-6.82	$13.86M ₿153.64	$0.00001771 ₿0.00000000019	$0.00001535 ₿0.00000000016	$1.02M ₿11.37	$13.86M ₿153.64	$13.86M ₿153.64
1372	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.20	$13.79M ₿152.71	$1.12 ₿0.000012	$1.05 ₿0.000011	$1.6M ₿17.77	$41.85M ₿463.51	$13.79M ₿152.71
1373	AdEx ADX	$0.093 ₿0.0000010	-0.85	$13.78M ₿152.64	$0.09631 ₿0.0000010	$0.09314 ₿0.00000099	$5.77M ₿63.96	$13.98M ₿154.81	$13.78M ₿152.64
1375	Acet Token ACT	$0.008005 ₿0.000000088	4.83	$13.7M ₿151.66	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.55K ₿0.33	$17.88M ₿197.87	$13.7M ₿151.66
1376	Joe Coin JOE	$0.01367 ₿0.00000015	-12.95	$13.68M ₿151.85	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$524.38K ₿5.82	$13.68M ₿151.85	$13.68M ₿151.85
1379	Alchemix USD ALUSD	$0.9899 ₿0.000010	-0.19	$13.65M ₿151.04	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$120.45K ₿1.34	$13.65M ₿151.04	$13.65M ₿151.04
1380	AS Roma Fan Token ASR	$1.69 ₿0.000018	-7.91	$13.65M ₿151.58	$1.84 ₿0.000019	$1.69 ₿0.000018	$8.09M ₿89.83	$16.89M ₿187.52	$13.65M ₿151.58
1383	Melon MLN	$4.56 ₿0.000050	-3.11	$13.63M ₿151.36	$4.72 ₿0.000051	$4.56 ₿0.000050	$1.9M ₿21.13	$13.63M ₿151.36	$13.63M ₿151.36
1386	AhaToken AHT	$0.001886 ₿0.000000020	-1.53	$13.59M ₿150.44	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$780.23K ₿8.66	$14.58M ₿161.35	$13.59M ₿150.44
1388	XSGD XSGD	$0.7799 ₿0.0000086	0.09	$13.58M ₿150.57	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$280.33K ₿2.91	$13.58M ₿150.57	$13.58M ₿150.57
1389	DexTools DEXT	$0.1915 ₿0.0000021	-15.98	$13.58M ₿150.73	$0.2294 ₿0.0000024	$0.1921 ₿0.0000021	$76.24K ₿0.85	$21.56M ₿239.42	$13.58M ₿150.73
1390	Sentinel Protocol BOUNTY	$0.02669 ₿0.00000029	-2.49	$13.57M ₿150.3	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.23M ₿80.24	$14.83M ₿164.2	$13.57M ₿150.3
1391	HOPR HOPR	$0.02496 ₿0.00000027	0.39	$13.54M ₿149.76	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.72K ₿1.03	$14.17M ₿156.71	$13.54M ₿149.76
1393	ASD ASD	$0.01812 ₿0.00000020	-0.04	$13.48M ₿149.65	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.16M ₿12.85	$13.48M ₿149.65	$13.48M ₿149.65
1395	Ice Open Network ICE	$0.001983 ₿0.000000022	3.58	$13.47M ₿149.01	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.91K ₿0.09	$41.94M ₿463.96	$13.47M ₿149.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}