Страница результатов 7 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Bone ShibaSwap BONE	$0.07317 ₿0.00000084	-5.59	$18.3M ₿211.65	$0.07838 ₿0.00000088	$0.07315 ₿0.00000084	$905.14K ₿10.49	$18.31M ₿211.74	$18.3M ₿211.65
1189	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.41	$18.25M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.36M ₿15.7	$24.27M ₿280.65	$18.25M ₿211.04
1197	Wrapped QUIL QUIL	$0.01921 ₿0.00000022	-16.89	$17.91M ₿207.14	$0.02346 ₿0.00000026	$0.01959 ₿0.00000022	$268.02K ₿3.1	$17.91M ₿207.14	$17.91M ₿207.14
1203	PolySwarm NCT	$0.009434 ₿0.00000010	-5.85	$17.78M ₿205.84	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$391.31K ₿4.53	$17.79M ₿205.88	$17.78M ₿205.84
1210	Storj STORJ	$0.1207 ₿0.0000013	-5.92	$17.38M ₿201.13	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$4.68M ₿54.16	$51.38M ₿594.48	$17.38M ₿201.13
1212	Comtech Gold CGO	$159.79 ₿0.0018	-0.01	$17.26M ₿199.71	$160.5 ₿0.0018	$159.22 ₿0.0017	$973.94K ₿11.28	$17.26M ₿199.71	$17.26M ₿199.71
1214	aura AURA	$0.01778 ₿0.00000020	-5.53	$17.23M ₿199.34	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.25M ₿14.48	$17.23M ₿199.34	$17.23M ₿199.34
1215	SideShift Token XAI	$0.1094 ₿0.0000012	-0.47	$17.21M ₿199	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.72K ₿0.03	$23.14M ₿267.62	$17.21M ₿199
1219	Abelian ABEL	$0.129 ₿0.0000015	6.54	$17.1M ₿197.79	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$101.28K ₿1.17	$29.1M ₿336.6	$17.1M ₿197.79
1221	Dent DENT	$0.0001781 ₿0.0000000020	-7.19	$17.07M ₿197.52	$0.0001953 ₿0.0000000022	$0.0001776 ₿0.0000000020	$2.02M ₿23.42	$17.84M ₿206.49	$17.07M ₿197.52
1223	EthicHub ETHIX	$0.2418 ₿0.0000027	-1.59	$17.06M ₿197.4	$0.2485 ₿0.0000028	$0.2412 ₿0.0000027	$2.91K ₿0.03	$24.19M ₿280	$17.06M ₿197.4
1224	Inverse Finance INV	$26.46 ₿0.00030	-5.06	$16.99M ₿196.49	$28.17 ₿0.00031	$26.66 ₿0.00030	$101.79K ₿1.18	$19.79M ₿228.92	$16.99M ₿196.49
1225	Alpha Quark Token AQT	$0.6337 ₿0.0000073	2.36	$16.98M ₿196.42	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.94M ₿34.02	$19.01M ₿219.82	$16.98M ₿196.42
1229	Acet Token ACT	$0.009899 ₿0.00000011	-2.84	$16.81M ₿194.77	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$7.52K ₿0.09	$21.94M ₿254.11	$16.81M ₿194.77
1231	DODO DODO	$0.01679 ₿0.00000019	-1.89	$16.8M ₿194.1	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.45M ₿28.35	$16.8M ₿194.1	$16.8M ₿194.1
1236	Hashflow HFT	$0.0241 ₿0.00000027	-6.83	$16.74M ₿193.76	$0.02656 ₿0.00000029	$0.02419 ₿0.00000027	$3.41M ₿39.49	$24.15M ₿279.44	$16.74M ₿193.76
1238	CorgiAI CORGIAI	$0.0000508 ₿0.00000000058	-3.43	$16.65M ₿192.64	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.6K ₿0.05	$19.04M ₿220.26	$16.65M ₿192.64
1239	Simon's Cat CAT	$0.000002439 ₿0.000000000028	-10.17	$16.62M ₿192.29	$0.00000273 ₿0.000000000030	$0.00000246 ₿0.000000000028	$4.02M ₿46.52	$19.94M ₿230.7	$16.62M ₿192.29
1241	Alchemix ALCX	$6.56 ₿0.000076	-5.05	$16.58M ₿191.76	$7.07 ₿0.000079	$6.56 ₿0.000075	$3.48M ₿40.32	$20.47M ₿236.73	$16.58M ₿191.76
1243	ANyONe Protocol ANYONE	$0.2033 ₿0.0000023	-7.29	$16.44M ₿190.27	$0.2225 ₿0.0000025	$0.2033 ₿0.0000023	$1.12M ₿13.03	$20.57M ₿238.02	$16.44M ₿190.27
1246	Aquarius AQUA	$0.0004534 ₿0.0000000052	-3.20	$16.29M ₿188.07	$0.0004694 ₿0.0000000052	$0.0004536 ₿0.0000000051	$153.64K ₿1.78	$45.34M ₿523.58	$16.29M ₿188.07
1247	OG Fan Token OG	$3.55 ₿0.000041	-7.16	$16.24M ₿188	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.56M ₿87.58	$17.83M ₿206.39	$16.24M ₿188
1249	Goldfinch GFI	$0.173 ₿0.0000019	-2.41	$16.17M ₿187.33	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$237.59K ₿2.75	$19.78M ₿229.15	$16.17M ₿187.33
1252	Switch Token SWITCH	$0.0003641 ₿0.0000000042	16.71	$16.1M ₿186.31	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.88K ₿0.06	$17.29M ₿200.02	$16.1M ₿186.31
1254	SaucerSwap SAUCE	$0.01828 ₿0.00000021	-5.14	$16.08M ₿186.14	$0.01936 ₿0.00000021	$0.01825 ₿0.00000020	$151.38K ₿1.75	$18.26M ₿211.39	$16.08M ₿186.14
1255	PIVX PIVX	$0.1607 ₿0.0000018	-10.85	$16.07M ₿185.96	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.92M ₿22.23	$16.07M ₿185.96	$16.07M ₿185.96
1259	CONX CONX	$0.01768 ₿0.00000020	-2.45	$15.96M ₿184.82	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$355.57K ₿4.12	$35.38M ₿409.59	$15.96M ₿184.82
1260	IX Swap IXS	$0.08857 ₿0.0000010	-7.01	$15.94M ₿184.41	$0.09562 ₿0.0000010	$0.088 ₿0.0000010	$148.55K ₿1.72	$15.94M ₿184.41	$15.94M ₿184.41
1262	SX Network SX	$0.02938 ₿0.00000034	-8.59	$15.9M ₿183.97	$0.03219 ₿0.00000036	$0.02938 ₿0.00000033	$11.11K ₿0.13	$29.36M ₿339.82	$15.9M ₿183.97
1263	ThunderCore TT	$0.001206 ₿0.000000013	2.42	$15.88M ₿183.78	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$816.2K ₿9.46	$15.88M ₿183.78	$15.88M ₿183.78
1267	Stader MaticX MATICX	$0.1373 ₿0.0000015	-6.60	$15.83M ₿183.1	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.16K ₿0.01	$15.83M ₿183.1	$15.83M ₿183.1
1269	Beta Finance BETA	$0.01569 ₿0.00000018	-6.25	$15.69M ₿181.77	$0.01682 ₿0.00000018	$0.01573 ₿0.00000018	$1.69K ₿0.02	$15.69M ₿181.77	$15.69M ₿181.77
1270	Saga SAGA	$0.04579 ₿0.00000053	-9.03	$15.77M ₿182.5	$0.05215 ₿0.00000058	$0.04594 ₿0.00000053	$10.99M ₿127.21	$49.95M ₿578.07	$15.77M ₿182.5
1272	Firmachain FCT	$0.01416 ₿0.00000016	0.91	$15.74M ₿182.13	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$375.04K ₿4.34	$15.96M ₿184.73	$15.74M ₿182.13
1274	ResearchCoin RSC	$0.117 ₿0.0000013	-4.72	$15.72M ₿181.98	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$600.82K ₿6.96	$117.15M ₿1.36K	$15.72M ₿181.98
1279	Mossland MOC	$0.03549 ₿0.00000041	-1.49	$15.63M ₿180.94	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$261.75K ₿3.03	$17.75M ₿205.39	$15.63M ₿180.94
1280	Stader BNBx BNBX	$947.78 ₿0.010	-3.39	$15.6M ₿180.66	$982.49 ₿0.011	$950.3 ₿0.010	$583.99 ₿0.01	$0	$15.6M ₿180.66
1281	Lido Staked SOL STSOL	$146.5 ₿0.0016	-5.59	$15.55M ₿180.15	$155.5 ₿0.0017	$146.48 ₿0.0016	$53.76K ₿0.62	$15.55M ₿180.15	$15.55M ₿180.15
1282	Stader SD	$0.2226 ₿0.0000025	-4.63	$15.49M ₿179.23	$0.2343 ₿0.0000026	$0.2223 ₿0.0000025	$1.96M ₿22.74	$26.71M ₿308.92	$15.49M ₿179.23
1285	Diverge Loop DLC	$0.01734 ₿0.00000020	-3.29	$15.44M ₿178.78	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.6K ₿0.49	$17.35M ₿200.88	$15.44M ₿178.78
1290	Syscoin SYS	$0.01796 ₿0.00000020	-7.60	$15.35M ₿177.57	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.43M ₿51.25	$15.35M ₿177.57	$15.35M ₿177.57
1291	GME (Ethereum) GME	$0.00003699 ₿0.00000000042	-8.29	$15.31M ₿177.09	$0.00004034 ₿0.00000000045	$0.00003717 ₿0.00000000042	$179.01K ₿2.07	$15.31M ₿177.09	$15.31M ₿177.09
1293	Polyhedra Network ZKJ	$0.0351 ₿0.00000040	-2.39	$15.21M ₿175.65	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.34M ₿38.65	$35.16M ₿406.01	$15.21M ₿175.65
1295	Thales THALES	$0.2364 ₿0.0000027	-2.47	$15.18M ₿175.84	$0.2443 ₿0.0000027	$0.2364 ₿0.0000027	$817.97 ₿0.01	$23.65M ₿273.93	$15.18M ₿175.84
1298	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.21M ₿155.87	$15.14M ₿155.2
1300	Stake DAO SDT	$0.223 ₿0.0000025	-4.66	$15.09M ₿174.49	$0.2364 ₿0.0000026	$0.2237 ₿0.0000025	$6.14K ₿0.07	$15.48M ₿179.04	$15.09M ₿174.49
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000011	-0.10	$15.05M ₿174.15	$1 ₿0.000011	$0.9895 ₿0.000011	$146.01K ₿1.69	$15.05M ₿174.15	$15.05M ₿174.15
1312	MetFi METFI	$0.05343 ₿0.00000061	-1.05	$14.87M ₿172.1	$0.05428 ₿0.00000062	$0.05347 ₿0.00000060	$31.54K ₿0.37	$24.14M ₿279.31	$14.87M ₿172.1
1313	Cudos CUDOS	$0.002013 ₿0.000000022	0.24	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1314	Solidus Ai Tech AITECH	$0.008408 ₿0.000000097	-7.38	$14.8M ₿171.2	$0.009078 ₿0.00000010	$0.00844 ₿0.000000096	$3.25M ₿37.69	$16.77M ₿193.98	$14.8M ₿171.2
1317	Hypurr Fun HFUN	$14.78 ₿0.00017	-1.67	$14.73M ₿170.45	$15.1 ₿0.00017	$14.77 ₿0.00016	$32.63K ₿0.38	$14.73M ₿170.45	$14.73M ₿170.45
1320	LimeWire LMWR	$0.03931 ₿0.00000045	-6.48	$14.61M ₿168.95	$0.04228 ₿0.00000047	$0.03935 ₿0.00000045	$997.55K ₿11.55	$25.09M ₿290.26	$14.61M ₿168.95
1321	Phoenix PHB	$0.2307 ₿0.0000026	-8.17	$14.36M ₿168.36	$0.2545 ₿0.0000028	$0.233 ₿0.0000026	$2.05M ₿23.64	$14.36M ₿168.36	$14.36M ₿168.36
1327	Apu Apustaja APU	$0.00004262 ₿0.00000000049	-13.87	$14.44M ₿166.72	$0.00004948 ₿0.00000000055	$0.00004264 ₿0.00000000049	$818.25K ₿9.48	$14.44M ₿166.72	$14.44M ₿166.72
1329	My Neighbor Alice ALICE	$0.1558 ₿0.0000017	-8.26	$14.43M ₿166.89	$0.1722 ₿0.0000019	$0.1559 ₿0.0000017	$6.91M ₿79.99	$15.67M ₿181.24	$14.43M ₿166.89
1332	Clash of Lilliput COL	$0.1749 ₿0.0000020	-2.52	$14.36M ₿166.15	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.41K ₿0.04	$174.94M ₿2.02K	$14.36M ₿166.15
1334	Compound Dai CDAI	$0.02505 ₿0.00000029	0.01*	$14.35M ₿165.8	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$682.21 ₿0.01	$14.35M ₿165.8	$14.35M ₿165.8
1338	Ellipsis EPS	$0.02036 ₿0.00000023	-2.93	$14.28M ₿165.15	$0.02101 ₿0.00000023	$0.0204 ₿0.00000023	$25.24 ₿0	$14.8M ₿171.13	$14.28M ₿165.15
1341	Hanu Yokia HANU	$0.00000009504 ₿0.0000000000011	-2.87	$14.23M ₿164.64	$0.00000009807 ₿0.0000000000011	$0.0000000946 ₿0.0000000000010	$116.05 ₿0	$56.37M ₿652.03	$14.23M ₿164.64
1345	Minswap MIN	$0.008098 ₿0.000000093	-5.93	$14.2M ₿164.39	$0.00867 ₿0.000000097	$0.008101 ₿0.000000093	$179.56K ₿2.08	$20.2M ₿233.92	$14.2M ₿164.39
1348	PlatON Network LAT	$0.002075 ₿0.000000024	0.06	$14.13M ₿163.45	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.68M ₿43.31	$21.29M ₿246.26	$14.13M ₿163.45
1350	STON STON	$0.3757 ₿0.0000043	2.73	$14.09M ₿162.95	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.61K ₿0.18	$37.62M ₿435.13	$14.09M ₿162.95
1351	FunFair FUN	$0.001318 ₿0.000000015	-9.40	$14.09M ₿162.99	$0.001456 ₿0.000000016	$0.001324 ₿0.000000015	$3.63M ₿42.02	$14.62M ₿169.15	$14.09M ₿162.99
1352	Token dForce USD USX	$0.9096 ₿0.000010	-0.45	$14.06M ₿162.57	$0.9192 ₿0.000010	$0.9094 ₿0.000010	$9.24K ₿0.11	$122.4M ₿1.42K	$14.06M ₿162.57
1353	Vanar Chain VANRY	$0.007118 ₿0.000000082	-8.80	$14.04M ₿162.37	$0.007903 ₿0.000000088	$0.007144 ₿0.000000082	$4.04M ₿46.8	$15.5M ₿179.31	$14.04M ₿162.37
1355	Argentine Football Association Fan Token ARG	$0.8917 ₿0.000010	-8.28	$13.99M ₿161.76	$0.9948 ₿0.000011	$0.8838 ₿0.000010	$1.47M ₿16.97	$17.88M ₿206.78	$13.99M ₿161.76
1359	AhaToken AHT	$0.001935 ₿0.000000022	-1.03	$13.97M ₿161.61	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$333.95K ₿3.87	$14.97M ₿173.19	$13.97M ₿161.61
1360	CoinMetro XCM	$0.04611 ₿0.00000053	-5.13	$13.94M ₿161.34	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.55K ₿0.1	$14.42M ₿166.93	$13.94M ₿161.34
1362	Layer3 L3	$0.01159 ₿0.00000013	-4.29	$13.91M ₿160.87	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.31M ₿49.96	$38.83M ₿449.23	$13.91M ₿160.87
1363	Neutron NTRN	$0.02078 ₿0.00000024	-6.76	$13.89M ₿160.71	$0.02382 ₿0.00000026	$0.02078 ₿0.00000024	$4.2M ₿48.67	$21.03M ₿243.23	$13.89M ₿160.71
1365	Mobox MBOX	$0.02759 ₿0.00000031	-6.68	$13.86M ₿160.31	$0.02964 ₿0.00000033	$0.0276 ₿0.00000031	$3.58M ₿41.46	$15.25M ₿176.33	$13.86M ₿160.31
1367	Impossible Finance Launchpad IDIA	$0.0185 ₿0.00000021	-5.29	$13.84M ₿160.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.88K ₿0.32	$18.5M ₿213.95	$13.84M ₿160.12
1369	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1372	Alien Worlds TLM	$0.00211 ₿0.000000024	-7.83	$13.75M ₿159.06	$0.002316 ₿0.000000025	$0.002117 ₿0.000000024	$4.28M ₿49.55	$14.67M ₿169.65	$13.75M ₿159.06
1375	XSGD XSGD	$0.7861 ₿0.0000091	-0.03	$13.7M ₿158.4	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$270.9K ₿3.14	$13.7M ₿158.4	$13.7M ₿158.4
1377	Alchemix USD ALUSD	$0.989 ₿0.000011	-0.29	$13.64M ₿157.79	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$40.98K ₿0.47	$13.64M ₿157.79	$13.64M ₿157.79
1379	Wanchain WAN	$0.06848 ₿0.00000079	-3.25	$13.62M ₿157.64	$0.07118 ₿0.00000080	$0.06846 ₿0.00000078	$1.19M ₿13.84	$14.39M ₿166.52	$13.62M ₿157.64
1382	Portal PORTAL	$0.01781 ₿0.00000020	-7.34	$13.61M ₿157.56	$0.0195 ₿0.00000022	$0.01787 ₿0.00000020	$4.43M ₿51.26	$17.84M ₿206.56	$13.61M ₿157.56
1383	Everscale EVER	$0.006849 ₿0.000000079	-16.21	$13.59M ₿157.01	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$129.26K ₿1.5	$14.49M ₿167.45	$13.59M ₿157.01
1385	I love puppies PUPPIES	$0.0000003227 ₿0.0000000000037	-5.01	$13.56M ₿157.04	$0.0000003594 ₿0.0000000000040	$0.0000003227 ₿0.0000000000037	$670.64K ₿7.77	$13.56M ₿157.04	$13.56M ₿157.04
1386	Ice Open Network ICE	$0.001988 ₿0.000000023	-0.30	$13.56M ₿156.97	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.87K ₿0.04	$42.23M ₿488.75	$13.56M ₿156.97
1388	Beefy.Finance BIFI	$168.16 ₿0.0019	-6.63	$13.53M ₿156.48	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.41	$13.53M ₿156.48	$13.53M ₿156.48
1390	Radicle RAD	$0.2704 ₿0.0000031	-6.46	$13.51M ₿156.05	$0.29 ₿0.0000032	$0.2705 ₿0.0000031	$2.52M ₿29.1	$27.1M ₿313.16	$13.51M ₿156.05
1391	ASD ASD	$0.01814 ₿0.00000021	-0.60	$13.48M ₿155.99	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.69	$13.48M ₿155.99	$13.48M ₿155.99
1392	Alephium ALPH	$0.1072 ₿0.0000012	-3.07	$13.47M ₿155.84	$0.1123 ₿0.0000012	$0.1073 ₿0.0000012	$139.1K ₿1.61	$23.47M ₿271.47	$13.47M ₿155.84
1395	Hamster Kombat HMSTR	$0.0002079 ₿0.0000000024	-7.80	$13.4M ₿155.13	$0.0002281 ₿0.0000000025	$0.0002076 ₿0.0000000023	$4.73M ₿54.76	$20.81M ₿240.98	$13.4M ₿155.13
1398	Klever KLV	$0.001489 ₿0.000000017	-3.34	$13.42M ₿155.34	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$264.88K ₿3.07	$13.42M ₿155.34	$13.42M ₿155.34
1400	Melon MLN	$4.47 ₿0.000051	-3.49	$13.4M ₿155.05	$4.92 ₿0.000055	$4.48 ₿0.000051	$6.5M ₿75.19	$13.4M ₿155.05	$13.4M ₿155.05
1401	TG.Casino TGC	$0.1693 ₿0.0000019	-12.84	$13.3M ₿153.91	$0.1974 ₿0.0000022	$0.1694 ₿0.0000019	$179.76K ₿2.09	$13.3M ₿153.91	$13.3M ₿153.91
1405	Coinweb CWEB	$0.002025 ₿0.000000023	1.01	$13.18M ₿152.43	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.09K ₿2.14	$15.44M ₿178.59	$13.18M ₿152.43
1406	Meeds DAO MEED	$0.6403 ₿0.0000074	-1.27	$13.17M ₿152.38	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.5K ₿0.11	$15.03M ₿173.9	$13.17M ₿152.38
1409	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1410	Lazio Fan Token LAZIO	$0.9829 ₿0.000011	-5.94	$12.95M ₿150.07	$1.05 ₿0.000011	$0.9848 ₿0.000011	$869.92K ₿10.08	$39.32M ₿455.47	$12.95M ₿150.07
1412	AdEx ADX	$0.08738 ₿0.0000010	-5.44	$12.93M ₿149.59	$0.09297 ₿0.0000010	$0.08756 ₿0.0000010	$2.21M ₿25.63	$13.11M ₿151.72	$12.93M ₿149.59
1413	Ampleforth AMPL	$1.14 ₿0.000013	-4.52	$12.9M ₿149.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$16.16K ₿0.19	$13.78M ₿159.41	$12.9M ₿149.31
1414	Autonolas OLAS	$0.05485 ₿0.00000063	-6.13	$12.89M ₿149.06	$0.05865 ₿0.00000065	$0.05462 ₿0.00000063	$254.11K ₿2.94	$25.89M ₿299.43	$12.89M ₿149.06
1417	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.50	$12.76M ₿147.74	$1.67 ₿0.000018	$1.58 ₿0.000018	$4.06M ₿47.08	$15.74M ₿182.21	$12.76M ₿147.74
1423	Ancient8 A8	$0.02872 ₿0.00000033	-13.42	$12.78M ₿147.93	$0.03472 ₿0.00000038	$0.02859 ₿0.00000033	$5.96M ₿68.99	$28.82M ₿333.64	$12.78M ₿147.93
1427	NATIX Network NATIX	$0.0003098 ₿0.0000000035	-1.74	$12.56M ₿145.48	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$261.69K ₿3.03	$30.79M ₿356.5	$12.56M ₿145.48
1428	Spice SFI	$156.71 ₿0.0018	-5.57	$12.56M ₿145.12	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.59K ₿0.22	$14.46M ₿167.02	$12.56M ₿145.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}