Страница результатов 7 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.12	$18.18M ₿210.28	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.39M ₿16.06	$24.18M ₿279.65	$18.18M ₿210.28
1189	L2 Standard Bridged WETH (Blast) WETH	$2,811.46 ₿0.032	-4.64	$18.25M ₿211	$2,960.08 ₿0.033	$2,791.19 ₿0.032	$100.46K ₿1.16	$18.25M ₿211	$18.25M ₿211
1200	PolySwarm NCT	$0.00944 ₿0.00000010	-5.78	$17.8M ₿205.87	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$391.39K ₿4.52	$17.81M ₿205.91	$17.8M ₿205.87
1209	Storj STORJ	$0.1211 ₿0.0000013	-5.62	$17.33M ₿200.51	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$5.18M ₿55.01	$51.23M ₿592.66	$17.33M ₿200.51
1210	Wrapped QUIL QUIL	$0.01919 ₿0.00000022	-17.89	$17.31M ₿200.25	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$226.39K ₿2.62	$17.31M ₿200.25	$17.31M ₿200.25
1211	Comtech Gold CGO	$160.21 ₿0.0018	0.12	$17.3M ₿200.11	$160.5 ₿0.0018	$159.22 ₿0.0017	$976.24K ₿11.28	$17.3M ₿200.11	$17.3M ₿200.11
1213	SideShift Token XAI	$0.1105 ₿0.0000012	-0.16	$17.24M ₿199.34	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.18M ₿268.07	$17.24M ₿199.34
1217	Abelian ABEL	$0.129 ₿0.0000014	6.77	$17.08M ₿197.62	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$99.29K ₿1.15	$29.07M ₿336.3	$17.08M ₿197.62
1218	EthicHub ETHIX	$0.2419 ₿0.0000027	-1.57	$17.04M ₿197.09	$0.2485 ₿0.0000028	$0.2412 ₿0.0000027	$2.94K ₿0.03	$24.18M ₿279.56	$17.04M ₿197.09
1222	Dent DENT	$0.0001769 ₿0.0000000020	-7.25	$16.92M ₿195.7	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$1.97M ₿22.75	$17.69M ₿204.59	$16.92M ₿195.7
1224	Acet Token ACT	$0.009896 ₿0.00000011	-2.53	$16.9M ₿195.51	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.57K ₿0.08	$22.05M ₿255.07	$16.9M ₿195.51
1227	aura AURA	$0.01751 ₿0.00000020	-5.90	$16.85M ₿194.85	$0.01951 ₿0.00000021	$0.01755 ₿0.00000020	$1.24M ₿14.38	$16.85M ₿194.85	$16.85M ₿194.85
1232	DODO DODO	$0.01673 ₿0.00000019	-2.28	$16.74M ₿193.58	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.5M ₿28.94	$16.74M ₿193.58	$16.74M ₿193.58
1233	Hashflow HFT	$0.0242 ₿0.00000027	-6.98	$16.69M ₿193.05	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.47M ₿40.11	$24.07M ₿278.42	$16.69M ₿193.05
1235	Alpha Quark Token AQT	$0.6171 ₿0.0000071	-0.16	$16.54M ₿191.32	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.12M ₿12.89	$18.51M ₿214.12	$16.54M ₿191.32
1237	Inverse Finance INV	$26.46 ₿0.00030	-4.99	$16.53M ₿191.23	$28.17 ₿0.00031	$26.46 ₿0.00030	$105.04K ₿1.21	$19.26M ₿222.79	$16.53M ₿191.23
1239	Alchemix ALCX	$6.57 ₿0.000075	-4.95	$16.49M ₿190.71	$7.07 ₿0.000079	$6.56 ₿0.000075	$3.41M ₿39.41	$20.35M ₿235.44	$16.49M ₿190.71
1240	CorgiAI CORGIAI	$0.00005043 ₿0.00000000058	-3.84	$16.46M ₿190.41	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.62K ₿0.08	$18.82M ₿217.71	$16.46M ₿190.41
1241	Simon's Cat CAT	$0.000002449 ₿0.000000000028	-9.76	$16.51M ₿190.94	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.07M ₿47.01	$19.81M ₿229.08	$16.51M ₿190.94
1243	Switch Token SWITCH	$0.0003505 ₿0.0000000040	13.43	$16.36M ₿189.26	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$5.06K ₿0.06	$17.57M ₿203.19	$16.36M ₿189.26
1245	Aquarius AQUA	$0.000454 ₿0.0000000052	-3.06	$16.3M ₿188.6	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$99.95K ₿1.16	$45.39M ₿525.04	$16.3M ₿188.6
1247	ANyONe Protocol ANYONE	$0.2016 ₿0.0000023	-8.00	$16.18M ₿187.13	$0.2225 ₿0.0000025	$0.2021 ₿0.0000023	$1.12M ₿12.97	$20.24M ₿234.09	$16.18M ₿187.13
1249	Goldfinch GFI	$0.1727 ₿0.0000019	-2.49	$16.16M ₿186.98	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$226.65K ₿2.62	$19.77M ₿228.71	$16.16M ₿186.98
1250	PIVX PIVX	$0.1617 ₿0.0000018	-10.22	$16.15M ₿186.86	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.96M ₿22.65	$16.15M ₿186.86	$16.15M ₿186.86
1252	OG Fan Token OG	$3.55 ₿0.000041	-7.03	$16.18M ₿187.14	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.64M ₿88.3	$17.77M ₿205.45	$16.18M ₿187.14
1253	SaucerSwap SAUCE	$0.01829 ₿0.00000021	-5.31	$16.12M ₿186.44	$0.01936 ₿0.00000021	$0.01825 ₿0.00000020	$148.84K ₿1.72	$18.31M ₿211.73	$16.12M ₿186.44
1258	CONX CONX	$0.01762 ₿0.00000020	-4.42	$15.95M ₿184.51	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$356.82K ₿4.12	$35.36M ₿408.91	$15.95M ₿184.51
1261	IX Swap IXS	$0.08793 ₿0.0000010	-7.69	$15.9M ₿183.89	$0.09562 ₿0.0000010	$0.088 ₿0.0000010	$148.94K ₿1.73	$15.9M ₿183.89	$15.9M ₿183.89
1262	SX Network SX	$0.02938 ₿0.00000033	-8.62	$15.89M ₿183.68	$0.03219 ₿0.00000036	$0.02936 ₿0.00000033	$11.11K ₿0.13	$29.36M ₿339.29	$15.89M ₿183.68
1265	Stader MaticX MATICX	$0.138 ₿0.0000015	-6.48	$15.84M ₿183.25	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.18K ₿0.01	$15.84M ₿183.25	$15.84M ₿183.25
1267	Beta Finance BETA	$0.01582 ₿0.00000018	-5.85	$15.73M ₿181.99	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.7K ₿0.02	$15.73M ₿181.99	$15.73M ₿181.99
1269	ThunderCore TT	$0.001195 ₿0.000000013	1.49	$15.72M ₿181.83	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.62K ₿9.37	$15.72M ₿181.83	$15.72M ₿181.83
1271	Saga SAGA	$0.04575 ₿0.00000052	-9.23	$15.7M ₿181.57	$0.05215 ₿0.00000058	$0.04568 ₿0.00000052	$11.04M ₿127.61	$49.73M ₿575.12	$15.7M ₿181.57
1272	ResearchCoin RSC	$0.1164 ₿0.0000013	-5.19	$15.68M ₿181.39	$0.1233 ₿0.0000013	$0.1164 ₿0.0000013	$597.23K ₿6.9	$116.9M ₿1.35K	$15.68M ₿181.39
1273	Firmachain FCT	$0.0141 ₿0.00000016	0.50	$15.68M ₿181.37	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$375.88K ₿4.34	$15.9M ₿183.95	$15.68M ₿181.37
1277	Mossland MOC	$0.03562 ₿0.00000041	-1.02	$15.69M ₿181.45	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$268.75K ₿3.11	$17.81M ₿205.97	$15.69M ₿181.45
1278	Stader BNBx BNBX	$951.3 ₿0.010	-3.06	$15.59M ₿180.31	$982.49 ₿0.011	$949.08 ₿0.010	$586.16 ₿0.01	$0	$15.59M ₿180.31
1280	Diverge Loop DLC	$0.01745 ₿0.00000020	-2.70	$15.49M ₿179.18	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.95K ₿0.5	$17.41M ₿201.32	$15.49M ₿179.18
1283	Lido Staked SOL STSOL	$145.51 ₿0.0016	-6.14	$15.45M ₿178.76	$155.5 ₿0.0017	$145.58 ₿0.0016	$63.03K ₿0.73	$15.45M ₿178.76	$15.45M ₿178.76
1284	Syscoin SYS	$0.0182 ₿0.00000021	-6.41	$15.43M ₿178.52	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.57M ₿52.98	$15.43M ₿178.52	$15.43M ₿178.52
1285	Stader SD	$0.2208 ₿0.0000025	-5.63	$15.43M ₿178.43	$0.2343 ₿0.0000026	$0.2217 ₿0.0000025	$2M ₿23.11	$26.59M ₿307.54	$15.43M ₿178.43
1290	Polyhedra Network ZKJ	$0.03531 ₿0.00000040	-1.44	$15.2M ₿175.86	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.36M ₿38.81	$35.14M ₿406.51	$15.2M ₿175.86
1292	GME (Ethereum) GME	$0.00003695 ₿0.00000000042	-8.05	$15.19M ₿175.73	$0.00004034 ₿0.00000000045	$0.00003697 ₿0.00000000042	$180.48K ₿2.09	$15.19M ₿175.73	$15.19M ₿175.73
1295	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.21M ₿155.87	$15.14M ₿155.2
1296	Thales THALES	$0.2363 ₿0.0000027	-2.60	$15.12M ₿174.9	$0.2443 ₿0.0000027	$0.2354 ₿0.0000027	$830.22 ₿0.01	$23.56M ₿272.47	$15.12M ₿174.9
1299	Stake DAO SDT	$0.224 ₿0.0000025	-4.31	$15.04M ₿173.98	$0.2364 ₿0.0000026	$0.2233 ₿0.0000025	$6.17K ₿0.07	$15.43M ₿178.52	$15.04M ₿173.98
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.07	$15.06M ₿174.19	$1 ₿0.000011	$0.9895 ₿0.000011	$148.42K ₿1.72	$15.06M ₿174.19	$15.06M ₿174.19
1311	MetFi METFI	$0.05343 ₿0.00000061	-0.91	$14.8M ₿171.14	$0.05428 ₿0.00000062	$0.05329 ₿0.00000060	$32.14K ₿0.37	$24.02M ₿277.75	$14.8M ₿171.14
1314	Solidus Ai Tech AITECH	$0.008417 ₿0.000000097	-6.88	$14.72M ₿170.28	$0.009074 ₿0.00000010	$0.008408 ₿0.000000096	$3.25M ₿37.57	$16.68M ₿192.94	$14.72M ₿170.28
1315	Hypurr Fun HFUN	$14.81 ₿0.00017	-1.48	$14.72M ₿170.25	$15.1 ₿0.00017	$14.76 ₿0.00016	$33.44K ₿0.39	$14.72M ₿170.25	$14.72M ₿170.25
1323	LimeWire LMWR	$0.03914 ₿0.00000045	-7.35	$14.43M ₿166.87	$0.04228 ₿0.00000047	$0.03914 ₿0.00000045	$999.86K ₿11.56	$24.79M ₿286.69	$14.43M ₿166.87
1327	Phoenix PHB	$0.2315 ₿0.0000026	-7.75	$14.38M ₿166.36	$0.2545 ₿0.0000028	$0.2301 ₿0.0000026	$2.12M ₿24.5	$14.38M ₿166.36	$14.38M ₿166.36
1328	Apu Apustaja APU	$0.00004244 ₿0.00000000049	-13.70	$14.36M ₿166.06	$0.00004929 ₿0.00000000055	$0.00004245 ₿0.00000000049	$813.47K ₿9.4	$14.36M ₿166.06	$14.36M ₿166.06
1329	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿166.01	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$702.19 ₿0.01	$14.35M ₿166.01	$14.35M ₿166.01
1333	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.87	$14.31M ₿165.54	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.39M ₿2.02K	$14.31M ₿165.54
1337	My Neighbor Alice ALICE	$0.1549 ₿0.0000017	-8.80	$14.28M ₿165.2	$0.1722 ₿0.0000019	$0.1549 ₿0.0000017	$6.9M ₿79.76	$15.51M ₿179.4	$14.28M ₿165.2
1338	Ellipsis EPS	$0.02042 ₿0.00000023	-2.68	$14.25M ₿164.86	$0.02101 ₿0.00000023	$0.02038 ₿0.00000023	$25.31 ₿0	$14.77M ₿170.82	$14.25M ₿164.86
1343	PlatON Network LAT	$0.002075 ₿0.000000023	0.04	$14.12M ₿163.32	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.65M ₿42.18	$21.27M ₿246.05	$14.12M ₿163.32
1345	Hanu Yokia HANU	$0.00000009397 ₿0.0000000000010	-3.95	$14.08M ₿162.85	$0.00000009807 ₿0.0000000000011	$0.00000009399 ₿0.0000000000010	$116.9 ₿0	$55.77M ₿644.96	$14.08M ₿162.85
1348	Token dForce USD USX	$0.9092 ₿0.000010	-0.49	$14.05M ₿162.49	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.33K ₿0.11	$122.35M ₿1.42K	$14.05M ₿162.49
1350	STON STON	$0.3753 ₿0.0000043	2.57	$14.03M ₿162.3	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.61K ₿0.18	$37.47M ₿433.38	$14.03M ₿162.3
1351	FunFair FUN	$0.001321 ₿0.000000015	-9.17	$14M ₿162	$0.001456 ₿0.000000016	$0.00132 ₿0.000000015	$3.68M ₿42.53	$14.53M ₿168.13	$14M ₿162
1352	Minswap MIN	$0.00797 ₿0.000000092	-7.59	$13.97M ₿161.63	$0.00867 ₿0.000000097	$0.007968 ₿0.000000092	$176.51K ₿2.04	$19.89M ₿229.99	$13.97M ₿161.63
1354	AhaToken AHT	$0.001935 ₿0.000000022	-1.03	$13.96M ₿161.54	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$335.31K ₿3.88	$14.96M ₿173.12	$13.96M ₿161.54
1355	Vanar Chain VANRY	$0.007117 ₿0.000000082	-8.74	$13.95M ₿161.42	$0.007903 ₿0.000000088	$0.007102 ₿0.000000082	$4.05M ₿46.83	$15.41M ₿178.26	$13.95M ₿161.42
1357	CoinMetro XCM	$0.04608 ₿0.00000053	-5.20	$13.93M ₿161.09	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.55K ₿0.1	$14.41M ₿166.67	$13.93M ₿161.09
1359	Neutron NTRN	$0.02102 ₿0.00000024	-5.57	$13.86M ₿160.33	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.16M ₿48.07	$20.98M ₿242.65	$13.86M ₿160.33
1360	Layer3 L3	$0.0116 ₿0.00000013	-4.26	$13.83M ₿159.96	$0.01223 ₿0.00000013	$0.01154 ₿0.00000013	$4.36M ₿50.34	$38.62M ₿446.65	$13.83M ₿159.96
1361	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-6.46	$13.83M ₿159.93	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.31	$18.48M ₿213.7	$13.83M ₿159.93
1362	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1363	Argentine Football Association Fan Token ARG	$0.8884 ₿0.000010	-9.33	$13.8M ₿159.56	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.34M ₿15.46	$17.64M ₿203.97	$13.8M ₿159.56
1364	Mobox MBOX	$0.02763 ₿0.00000031	-6.23	$13.78M ₿159.45	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.31M ₿38.29	$15.16M ₿175.39	$13.78M ₿159.45
1370	XSGD XSGD	$0.7862 ₿0.0000090	-0.01*	$13.7M ₿158.49	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$387.79K ₿4.48	$13.7M ₿158.49	$13.7M ₿158.49
1374	Alchemix USD ALUSD	$0.9889 ₿0.000011	-0.32	$13.64M ₿157.77	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$43.74K ₿0.51	$13.64M ₿157.77	$13.64M ₿157.77
1375	Alien Worlds TLM	$0.002106 ₿0.000000024	-8.12	$13.63M ₿157.67	$0.002316 ₿0.000000025	$0.002105 ₿0.000000024	$4.3M ₿49.64	$14.54M ₿168.17	$13.63M ₿157.67
1377	Everscale EVER	$0.006847 ₿0.000000079	-16.62	$13.58M ₿157.12	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$128.55K ₿1.49	$14.49M ₿167.57	$13.58M ₿157.12
1378	Wanchain WAN	$0.06844 ₿0.00000079	-3.24	$13.59M ₿157.12	$0.07118 ₿0.00000080	$0.0683 ₿0.00000078	$1.22M ₿14.09	$14.35M ₿165.96	$13.59M ₿157.12
1379	I love puppies PUPPIES	$0.0000003222 ₿0.0000000000037	-4.99	$13.57M ₿156.93	$0.0000003594 ₿0.0000000000040	$0.0000003221 ₿0.0000000000037	$668.16K ₿7.72	$13.57M ₿156.93	$13.57M ₿156.93
1380	Ice Open Network ICE	$0.002001 ₿0.000000023	0.38	$13.6M ₿157.13	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.95K ₿0.05	$42.34M ₿489.25	$13.6M ₿157.13
1381	Portal PORTAL	$0.01778 ₿0.00000020	-7.34	$13.54M ₿156.65	$0.0195 ₿0.00000022	$0.01775 ₿0.00000020	$4.46M ₿51.5	$17.76M ₿205.38	$13.54M ₿156.65
1387	ASD ASD	$0.01815 ₿0.00000020	-0.52	$13.49M ₿156.09	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.7	$13.49M ₿156.09	$13.49M ₿156.09
1388	Beefy.Finance BIFI	$168.77 ₿0.0019	-6.31	$13.49M ₿156.02	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.36	$13.49M ₿156.02	$13.49M ₿156.02
1392	Klever KLV	$0.00149 ₿0.000000017	-3.17	$13.45M ₿155.62	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.42K ₿3.07	$13.45M ₿155.62	$13.45M ₿155.62
1393	Alephium ALPH	$0.1066 ₿0.0000012	-3.63	$13.44M ₿155.49	$0.1123 ₿0.0000012	$0.1071 ₿0.0000012	$139.88K ₿1.59	$23.42M ₿270.85	$13.44M ₿155.49
1396	Radicle RAD	$0.2688 ₿0.0000031	-7.15	$13.39M ₿154.91	$0.29 ₿0.0000032	$0.2686 ₿0.0000031	$2.57M ₿29.69	$26.88M ₿310.88	$13.39M ₿154.91
1398	Melon MLN	$4.47 ₿0.000051	-3.31	$13.34M ₿154.35	$4.92 ₿0.000055	$4.46 ₿0.000051	$6.36M ₿73.47	$13.34M ₿154.35	$13.34M ₿154.35
1399	Hamster Kombat HMSTR	$0.0002073 ₿0.0000000023	-8.01	$13.34M ₿154.28	$0.0002281 ₿0.0000000025	$0.0002069 ₿0.0000000023	$4.76M ₿55.14	$20.72M ₿239.65	$13.34M ₿154.28
1400	TG.Casino TGC	$0.1707 ₿0.0000019	-12.12	$13.38M ₿154.65	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$183.64K ₿2.12	$13.38M ₿154.65	$13.38M ₿154.65
1403	Coinweb CWEB	$0.002031 ₿0.000000023	1.25	$13.15M ₿152.05	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.54K ₿2.14	$15.4M ₿178.15	$13.15M ₿152.05
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1407	Meeds DAO MEED	$0.6445 ₿0.0000074	-0.60	$13.04M ₿150.79	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.56K ₿0.11	$14.88M ₿172.08	$13.04M ₿150.79
1410	Ampleforth AMPL	$1.14 ₿0.000013	-4.30	$12.91M ₿149.36	$1.21 ₿0.000013	$1.14 ₿0.000013	$18.03K ₿0.21	$13.78M ₿159.46	$12.91M ₿149.36
1411	AdEx ADX	$0.08718 ₿0.0000010	-5.62	$12.91M ₿149.31	$0.09297 ₿0.0000010	$0.08718 ₿0.0000010	$2.22M ₿25.63	$13.09M ₿151.43	$12.91M ₿149.31
1413	Lazio Fan Token LAZIO	$0.9806 ₿0.000011	-6.19	$12.9M ₿149.25	$1.05 ₿0.000011	$0.9789 ₿0.000011	$883.36K ₿10.21	$39.16M ₿452.98	$12.9M ₿149.25
1416	Autonolas OLAS	$0.05428 ₿0.00000062	-6.89	$12.77M ₿147.72	$0.05859 ₿0.00000065	$0.05427 ₿0.00000062	$252.78K ₿2.92	$25.65M ₿296.73	$12.77M ₿147.72
1420	Ancient8 A8	$0.02865 ₿0.00000033	-15.96	$12.69M ₿146.74	$0.03418 ₿0.00000038	$0.02859 ₿0.00000033	$5.92M ₿68.37	$28.61M ₿330.96	$12.69M ₿146.74
1421	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.66	$12.74M ₿147.28	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.1M ₿47.35	$15.71M ₿181.64	$12.74M ₿147.28
1424	Spice SFI	$157.44 ₿0.0018	-5.15	$12.6M ₿145.76	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.15K ₿0.22	$14.5M ₿167.75	$12.6M ₿145.76
1425	NATIX Network NATIX	$0.0003098 ₿0.0000000035	-1.75	$12.58M ₿145.48	$0.0003191 ₿0.0000000036	$0.0003093 ₿0.0000000035	$268.16K ₿3.1	$30.82M ₿356.51	$12.58M ₿145.48
1427	HOPR HOPR	$0.02308 ₿0.00000026	-2.87	$12.52M ₿144.77	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.55K ₿1.24	$13.1M ₿151.49	$12.52M ₿144.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}