Страница результатов 7 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Elastos ELA	$0.7932 ₿0.0000091	-5.66	$18.3M ₿211.59	$0.8443 ₿0.0000095	$0.7928 ₿0.0000091	$191.92K ₿2.22	$20.77M ₿240.24	$18.3M ₿211.59
1189	Bone ShibaSwap BONE	$0.07301 ₿0.00000084	-5.61	$18.25M ₿210.89	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$939.97K ₿10.87	$18.26M ₿210.98	$18.25M ₿210.89
1202	PolySwarm NCT	$0.009409 ₿0.00000010	-6.61	$17.76M ₿205.42	$0.01007 ₿0.00000011	$0.009377 ₿0.00000010	$396.75K ₿4.59	$17.77M ₿205.47	$17.76M ₿205.42
1207	Storj STORJ	$0.1221 ₿0.0000014	-4.71	$17.54M ₿202.73	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.91M ₿56.87	$51.84M ₿599.22	$17.54M ₿202.73
1209	SideShift Token XAI	$0.1104 ₿0.0000012	-0.39	$17.35M ₿200.44	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.33M ₿269.55	$17.35M ₿200.44
1210	Comtech Gold CGO	$160.77 ₿0.0018	0.93	$17.36M ₿200.41	$160.9 ₿0.0018	$159.22 ₿0.0017	$977.85K ₿11.31	$17.36M ₿200.41	$17.36M ₿200.41
1215	Dent DENT	$0.0001798 ₿0.0000000020	-6.17	$17.12M ₿198.02	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.07M ₿23.92	$17.9M ₿207.01	$17.12M ₿198.02
1216	EthicHub ETHIX	$0.242 ₿0.0000027	-1.64	$17.06M ₿197.31	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.95K ₿0.03	$24.2M ₿279.88	$17.06M ₿197.31
1218	Hashflow HFT	$0.02455 ₿0.00000028	-5.58	$17.03M ₿196.51	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.81M ₿44.05	$24.56M ₿283.4	$17.03M ₿196.51
1219	Acet Token ACT	$0.009963 ₿0.00000011	-2.26	$17.1M ₿197.64	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.71K ₿0.08	$22.31M ₿257.85	$17.1M ₿197.64
1227	aura AURA	$0.01749 ₿0.00000020	-5.57	$16.83M ₿194.56	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.56	$16.83M ₿194.56	$16.83M ₿194.56
1229	Alpha Quark Token AQT	$0.6363 ₿0.0000073	3.67	$17.04M ₿194.11	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$3.12M ₿33.46	$19.07M ₿217.24	$17.04M ₿194.11
1230	DODO DODO	$0.01673 ₿0.00000019	-2.35	$16.74M ₿193.48	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.65M ₿30.57	$16.74M ₿193.48	$16.74M ₿193.48
1231	Simon's Cat CAT	$0.00000247 ₿0.000000000028	-9.40	$16.64M ₿192.32	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.12M ₿47.63	$19.96M ₿230.75	$16.64M ₿192.32
1232	CorgiAI CORGIAI	$0.00005085 ₿0.00000000058	-2.72	$16.61M ₿192.08	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.97K ₿0.08	$18.99M ₿219.62	$16.61M ₿192.08
1233	Abelian ABEL	$0.1273 ₿0.0000014	3.14	$16.6M ₿192.03	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$92.05K ₿1.06	$28.26M ₿326.8	$16.6M ₿192.03
1237	Alchemix ALCX	$6.55 ₿0.000075	-5.24	$16.46M ₿190.47	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.86M ₿44.57	$20.32M ₿235.13	$16.46M ₿190.47
1238	Inverse Finance INV	$26.57 ₿0.00030	-4.57	$16.58M ₿190.37	$28.17 ₿0.00031	$26.39 ₿0.00030	$52.68K ₿0.61	$19.32M ₿221.79	$16.58M ₿190.37
1240	PIVX PIVX	$0.1641 ₿0.0000019	-8.87	$16.42M ₿189.78	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.04M ₿23.61	$16.42M ₿189.78	$16.42M ₿189.78
1241	ANyONe Protocol ANYONE	$0.2044 ₿0.0000023	-6.39	$16.4M ₿189.64	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.18M ₿13.63	$20.51M ₿237.23	$16.4M ₿189.64
1244	Aquarius AQUA	$0.0004535 ₿0.0000000052	-2.91	$16.29M ₿188.23	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$173.84K ₿2.01	$45.34M ₿524	$16.29M ₿188.23
1246	OG Fan Token OG	$3.57 ₿0.000041	-6.75	$16.24M ₿187.76	$3.96 ₿0.000044	$3.54 ₿0.000041	$7.87M ₿92.94	$17.82M ₿206.12	$16.24M ₿187.76
1248	Switch Token SWITCH	$0.0003462 ₿0.0000000040	12.14	$16.12M ₿186.49	$0.0003723 ₿0.0000000042	$0.0003087 ₿0.0000000034	$5.7K ₿0.07	$17.31M ₿200.22	$16.12M ₿186.49
1253	SaucerSwap SAUCE	$0.01815 ₿0.00000021	-5.69	$15.99M ₿184.71	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$141.1K ₿1.64	$18.16M ₿209.76	$15.99M ₿184.71
1255	Goldfinch GFI	$0.1715 ₿0.0000019	-2.40	$16.02M ₿185.24	$0.1811 ₿0.0000020	$0.1711 ₿0.0000019	$230.06K ₿2.66	$19.6M ₿226.59	$16.02M ₿185.24
1258	SX Network SX	$0.02942 ₿0.00000034	-8.45	$15.92M ₿183.98	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.4M ₿339.83	$15.92M ₿183.98
1259	Stader MaticX MATICX	$0.1386 ₿0.0000015	-7.49	$15.9M ₿183.71	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$15.9M ₿183.71	$15.9M ₿183.71
1260	Saga SAGA	$0.0462 ₿0.00000053	-7.46	$15.89M ₿183.56	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.03M ₿127.65	$50.33M ₿581.43	$15.89M ₿183.56
1264	Beta Finance BETA	$0.01584 ₿0.00000018	-5.83	$15.84M ₿183.13	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.84M ₿183.13	$15.84M ₿183.13
1268	Firmachain FCT	$0.01418 ₿0.00000016	-0.25	$15.77M ₿182.27	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$391.51K ₿4.53	$15.99M ₿184.87	$15.77M ₿182.27
1272	Stader BNBx BNBX	$954.88 ₿0.011	-2.72	$15.67M ₿180.79	$982.49 ₿0.011	$946.73 ₿0.010	$606.17 ₿0.01	$0	$15.67M ₿180.79
1273	Mossland MOC	$0.03548 ₿0.00000041	-1.61	$15.63M ₿180.76	$0.03627 ₿0.00000041	$0.03542 ₿0.00000040	$266.65K ₿3.08	$17.74M ₿205.18	$15.63M ₿180.76
1276	CONX CONX	$0.0172 ₿0.00000019	-7.12	$15.74M ₿179.53	$0.0186 ₿0.00000020	$0.01716 ₿0.00000019	$35.53K ₿0.41	$34.87M ₿397.86	$15.74M ₿179.53
1277	Diverge Loop DLC	$0.01695 ₿0.00000019	-5.52	$15.09M ₿179	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.55K ₿0.49	$16.95M ₿201.12	$15.09M ₿179
1278	Syscoin SYS	$0.01823 ₿0.00000021	-5.97	$15.49M ₿179.01	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.04M ₿58.22	$15.49M ₿179.01	$15.49M ₿179.01
1280	ThunderCore TT	$0.001177 ₿0.000000013	-0.56	$15.48M ₿178.97	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$816.13K ₿9.44	$15.48M ₿178.97	$15.48M ₿178.97
1282	ResearchCoin RSC	$0.1152 ₿0.0000013	-6.32	$15.46M ₿178.75	$0.123 ₿0.0000013	$0.1152 ₿0.0000013	$596.08K ₿6.89	$115.26M ₿1.33K	$15.46M ₿178.75
1283	Lido Staked SOL STSOL	$145.95 ₿0.0016	-6.03	$15.49M ₿179.1	$155.5 ₿0.0017	$145.42 ₿0.0016	$79.9K ₿0.92	$15.49M ₿179.1	$15.49M ₿179.1
1285	Stader SD	$0.2215 ₿0.0000025	-5.32	$15.38M ₿177.7	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.2M ₿25.42	$26.51M ₿306.29	$15.38M ₿177.7
1288	Wrapped QUIL QUIL	$0.01721 ₿0.00000019	-26.06	$15.34M ₿177.33	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$304.29K ₿3.51	$15.34M ₿177.33	$15.34M ₿177.33
1289	GME (Ethereum) GME	$0.00003717 ₿0.00000000043	-6.72	$15.29M ₿176.76	$0.00003984 ₿0.00000000044	$0.00003662 ₿0.00000000042	$169.11K ₿1.96	$15.29M ₿176.76	$15.29M ₿176.76
1291	IX Swap IXS	$0.085 ₿0.00000098	-10.60	$15.26M ₿176.35	$0.09562 ₿0.0000010	$0.08469 ₿0.00000097	$160.28K ₿1.85	$15.26M ₿176.35	$15.26M ₿176.35
1296	Polyhedra Network ZKJ	$0.03508 ₿0.00000040	-3.34	$15.18M ₿175.58	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.47M ₿40.19	$35.08M ₿405.86	$15.18M ₿175.58
1297	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1299	Stake DAO SDT	$0.2249 ₿0.0000026	-4.62	$15.12M ₿174.53	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$3.94K ₿0.05	$15.51M ₿179.08	$15.12M ₿174.53
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.18	$15.09M ₿174.44	$1 ₿0.000011	$0.9895 ₿0.000011	$160.8K ₿1.86	$15.09M ₿174.44	$15.09M ₿174.44
1301	Thales THALES	$0.2354 ₿0.0000027	-2.77	$15.12M ₿174.78	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$864.56 ₿0.01	$23.55M ₿272.29	$15.12M ₿174.78
1308	Hypurr Fun HFUN	$14.92 ₿0.00017	-0.98	$14.88M ₿172.03	$15.1 ₿0.00017	$14.76 ₿0.00016	$40.82K ₿0.47	$14.88M ₿172.03	$14.88M ₿172.03
1310	Solidus Ai Tech AITECH	$0.008415 ₿0.000000097	-6.65	$14.81M ₿171.16	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.36M ₿38.88	$16.78M ₿193.94	$14.81M ₿171.16
1313	MetFi METFI	$0.05301 ₿0.00000061	-1.37	$14.72M ₿170.3	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.91K ₿0.35	$23.9M ₿276.38	$14.72M ₿170.3
1320	Phoenix PHB	$0.2337 ₿0.0000026	-6.86	$14.54M ₿167.82	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.14M ₿24.77	$14.54M ₿167.82	$14.54M ₿167.82
1321	Apu Apustaja APU	$0.00004284 ₿0.00000000049	-9.78	$14.48M ₿167.78	$0.00004767 ₿0.00000000053	$0.00004221 ₿0.00000000048	$793.21K ₿9.17	$14.48M ₿167.78	$14.48M ₿167.78
1328	My Neighbor Alice ALICE	$0.157 ₿0.0000018	-8.10	$14.46M ₿166.8	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.36M ₿84.88	$15.71M ₿181.14	$14.46M ₿166.8
1332	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿165.74	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$786.83 ₿0.01	$14.34M ₿165.74	$14.34M ₿165.74
1335	Clash of Lilliput COL	$0.1739 ₿0.0000020	-3.05	$14.28M ₿165.36	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$173.99M ₿2.02K	$14.28M ₿165.36
1338	Ellipsis EPS	$0.02038 ₿0.00000023	-2.93	$14.24M ₿164.49	$0.02101 ₿0.00000023	$0.02033 ₿0.00000023	$26.91 ₿0	$14.75M ₿170.44	$14.24M ₿164.49
1340	LimeWire LMWR	$0.03837 ₿0.00000044	-8.51	$14.13M ₿163.37	$0.04212 ₿0.00000047	$0.03817 ₿0.00000043	$1.07M ₿12.35	$24.27M ₿280.67	$14.13M ₿163.37
1341	PlatON Network LAT	$0.002075 ₿0.000000024	0.06	$14.12M ₿163.2	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.77	$21.28M ₿245.87	$14.12M ₿163.2
1342	STON STON	$0.3767 ₿0.0000043	2.06	$14.11M ₿163.23	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.41K ₿0.16	$37.69M ₿435.86	$14.11M ₿163.23
1345	FunFair FUN	$0.001327 ₿0.000000015	-7.91	$14.08M ₿162.73	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.75M ₿43.43	$14.61M ₿168.89	$14.08M ₿162.73
1347	Minswap MIN	$0.008033 ₿0.000000092	-6.91	$14.08M ₿162.58	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$177.64K ₿2.08	$20.04M ₿231.35	$14.08M ₿162.58
1349	Token dForce USD USX	$0.9077 ₿0.000010	-0.53	$14.04M ₿162.27	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.64K ₿0.12	$122.29M ₿1.41K	$14.04M ₿162.27
1351	Hanu Yokia HANU	$0.00000009354 ₿0.0000000000010	-4.63	$14.02M ₿162	$0.00000009807 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$122.09 ₿0	$55.52M ₿641.58	$14.02M ₿162
1353	Vanar Chain VANRY	$0.007133 ₿0.000000082	-8.62	$14M ₿161.95	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.27M ₿49.38	$15.47M ₿178.85	$14M ₿161.95
1354	Argentine Football Association Fan Token ARG	$0.885 ₿0.000010	-8.90	$14M ₿161.82	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.63M ₿30.35	$17.9M ₿206.85	$14M ₿161.82
1356	CoinMetro XCM	$0.04622 ₿0.00000053	-1.09	$13.96M ₿161.41	$0.04771 ₿0.00000053	$0.04603 ₿0.00000051	$2.01K ₿0.02	$14.44M ₿166.99	$13.96M ₿161.41
1358	Layer3 L3	$0.01165 ₿0.00000013	-4.08	$13.95M ₿161.22	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.59M ₿53	$38.93M ₿450.1	$13.95M ₿161.22
1360	Mobox MBOX	$0.02784 ₿0.00000032	-5.45	$13.89M ₿160.55	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.71M ₿42.96	$15.28M ₿176.6	$13.89M ₿160.55
1362	Klever KLV	$0.00153 ₿0.000000017	-0.38	$13.83M ₿159.87	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.77K ₿3.08	$13.83M ₿159.87	$13.83M ₿159.87
1363	Neutron NTRN	$0.02095 ₿0.00000024	-6.18	$13.83M ₿159.9	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.41M ₿51.02	$20.93M ₿242	$13.83M ₿159.9
1365	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1366	Alien Worlds TLM	$0.002126 ₿0.000000024	-7.40	$13.77M ₿159.09	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.5M ₿51.46	$14.69M ₿169.68	$13.77M ₿159.09
1370	Impossible Finance Launchpad IDIA	$0.0183 ₿0.00000021	-7.40	$13.72M ₿158.59	$0.0198 ₿0.00000022	$0.0183 ₿0.00000020	$29.11K ₿0.34	$18.34M ₿211.91	$13.72M ₿158.59
1371	AhaToken AHT	$0.001907 ₿0.000000022	-1.75	$13.76M ₿159.09	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$348.71K ₿4.03	$14.75M ₿170.49	$13.76M ₿159.09
1372	XSGD XSGD	$0.7864 ₿0.0000090	0.01	$13.7M ₿158.32	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$380.58K ₿4.4	$13.7M ₿158.32	$13.7M ₿158.32
1373	Ice Open Network ICE	$0.002015 ₿0.000000023	0.68	$13.69M ₿158.2	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.87K ₿0.04	$42.61M ₿492.58	$13.69M ₿158.2
1378	Alchemix USD ALUSD	$0.9891 ₿0.000011	-0.28	$13.64M ₿157.68	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$50.11K ₿0.57	$13.64M ₿157.68	$13.64M ₿157.68
1379	Wanchain WAN	$0.06852 ₿0.00000079	-3.47	$13.64M ₿157.59	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.23M ₿14.25	$14.41M ₿166.47	$13.64M ₿157.59
1380	Melon MLN	$4.56 ₿0.000052	-1.22	$13.63M ₿157.61	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.46M ₿109.47	$13.63M ₿157.61	$13.63M ₿157.61
1381	Portal PORTAL	$0.01794 ₿0.00000020	-6.66	$13.69M ₿157.48	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.14M ₿43.19	$17.95M ₿206.46	$13.69M ₿157.48
1383	I love puppies PUPPIES	$0.000000324 ₿0.0000000000037	-4.38	$13.63M ₿157.07	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$679.99K ₿7.85	$13.63M ₿157.07	$13.63M ₿157.07
1390	Hamster Kombat HMSTR	$0.0002105 ₿0.0000000024	-7.04	$13.51M ₿156.12	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.9M ₿56.96	$20.99M ₿242.52	$13.51M ₿156.12
1391	ASD ASD	$0.01816 ₿0.00000020	-0.56	$13.48M ₿155.77	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.65	$13.48M ₿155.77	$13.48M ₿155.77
1393	Everscale EVER	$0.00675 ₿0.000000078	-15.90	$13.4M ₿155.48	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$125.52K ₿1.45	$14.29M ₿165.81	$13.4M ₿155.48
1395	TG.Casino TGC	$0.1709 ₿0.0000019	-12.28	$13.4M ₿154.93	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$185.94K ₿2.15	$13.4M ₿154.93	$13.4M ₿154.93
1397	Radicle RAD	$0.2687 ₿0.0000031	-6.89	$13.4M ₿154.81	$0.2892 ₿0.0000032	$0.2677 ₿0.0000030	$2.6M ₿30.05	$26.9M ₿310.67	$13.4M ₿154.81
1400	Beefy.Finance BIFI	$167.23 ₿0.0019	-7.10	$13.38M ₿154.33	$181.15 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿13.98	$13.38M ₿154.33	$13.38M ₿154.33
1401	Alephium ALPH	$0.1067 ₿0.0000012	-3.57	$13.35M ₿154.22	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$145.06K ₿1.69	$23.25M ₿268.64	$13.35M ₿154.22
1404	Coinweb CWEB	$0.002025 ₿0.000000023	0.86	$13.19M ₿152.39	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.93K ₿2.15	$15.45M ₿178.54	$13.19M ₿152.39
1410	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1411	Meeds DAO MEED	$0.6359 ₿0.0000073	-2.14	$13M ₿150.21	$0.6688 ₿0.0000076	$0.6323 ₿0.0000072	$9.52K ₿0.11	$14.83M ₿171.42	$13M ₿150.21
1414	Lazio Fan Token LAZIO	$0.9831 ₿0.000011	-6.00	$12.95M ₿149.69	$1.05 ₿0.000011	$0.9767 ₿0.000011	$917.01K ₿10.6	$39.3M ₿454.33	$12.95M ₿149.69
1415	AdEx ADX	$0.08713 ₿0.0000010	-5.46	$12.89M ₿148.97	$0.09297 ₿0.0000010	$0.08712 ₿0.00000099	$2.22M ₿25.68	$13.07M ₿151.08	$12.89M ₿148.97
1416	Ampleforth AMPL	$1.14 ₿0.000013	-5.13	$12.89M ₿149.03	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.99K ₿0.24	$13.77M ₿159.1	$12.89M ₿149.03
1417	Autonolas OLAS	$0.05449 ₿0.00000063	-6.60	$12.83M ₿148.35	$0.05834 ₿0.00000065	$0.05425 ₿0.00000062	$257.91K ₿2.98	$25.77M ₿298.01	$12.83M ₿148.35
1424	AS Roma Fan Token ASR	$1.55 ₿0.000018	-6.73	$12.64M ₿146.21	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.32M ₿49.49	$15.59M ₿180.31	$12.64M ₿146.21
1425	Spice SFI	$157.61 ₿0.0018	-3.44	$12.62M ₿145.76	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.03K ₿0.23	$14.52M ₿167.75	$12.62M ₿145.76
1430	ANDY ETH ANDY	$0.00001249 ₿0.00000000014	-13.38	$12.49M ₿144.66	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$508.68K ₿5.9	$12.49M ₿144.66	$12.49M ₿144.66
1432	HOPR HOPR	$0.02305 ₿0.00000026	-3.20	$12.51M ₿144.53	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.56K ₿1.22	$13.09M ₿151.24	$12.51M ₿144.53
1433	Forta FORT	$0.01994 ₿0.00000023	-3.21	$12.49M ₿144.35	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$341.49K ₿3.95	$19.85M ₿229.39	$12.49M ₿144.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}