7结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	普维币 PIVX	$0.1883 ₿0.0000021	2.99	$18.8M ₿211.77	$0.1928 ₿0.0000021	$0.1727 ₿0.0000019	$3.14M ₿35.49	$18.8M ₿211.77	$18.8M ₿211.77
1182	DeGate DG	$0.04841 ₿0.00000054	-0.39	$18.75M ₿210.34	$0.04935 ₿0.00000056	$0.04817 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1185	Cookie DAO COOKIE	$0.02893 ₿0.00000032	-4.36	$18.69M ₿210.51	$0.03084 ₿0.00000034	$0.02872 ₿0.00000032	$3.39M ₿36.68	$28.85M ₿324.85	$18.69M ₿210.51
1188	Tribe TRIBE	$0.4908 ₿0.0000055	-1.34	$18.68M ₿209.23	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$76.69K ₿0.86	$491.33M ₿5.5K	$18.68M ₿209.23
1190	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-1.17	$18.58M ₿208.77	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$4.87M ₿51.42	$22.29M ₿250.48	$18.58M ₿208.77
1192	MARBLEX MBX	$0.06897 ₿0.00000077	0.41	$18.49M ₿208.68	$0.06976 ₿0.00000078	$0.06791 ₿0.00000076	$359.52K ₿4.7	$22.17M ₿250.17	$18.49M ₿208.68
1194	PolySwarm NCT	$0.009835 ₿0.00000011	-0.01*	$18.54M ₿208.52	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$992.95K ₿10.92	$18.55M ₿208.56	$18.54M ₿208.52
1198	Storj STORJ	$0.1281 ₿0.0000014	-0.41	$18.42M ₿207.44	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.23M ₿54.89	$54.43M ₿613.13	$18.42M ₿207.44
1200	Beta Finance BETA	$0.01828 ₿0.00000020	-18.19	$18.26M ₿205.42	$0.02329 ₿0.00000025	$0.01818 ₿0.00000020	$40.39K ₿0.46	$18.26M ₿205.42	$18.26M ₿205.42
1203	SX Network SX	$0.03351 ₿0.00000037	-2.25	$18.12M ₿203.17	$0.03434 ₿0.00000038	$0.03295 ₿0.00000037	$9.91K ₿0.11	$33.48M ₿375.28	$18.12M ₿203.17
1207	OG Fan Token OG	$3.95 ₿0.000044	-1.94	$18.03M ₿201.6	$4.13 ₿0.000046	$3.89 ₿0.000043	$13.47M ₿151.19	$19.79M ₿221.31	$18.03M ₿201.6
1211	Dent DENT	$0.0001879 ₿0.0000000021	-4.17	$17.98M ₿202.47	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.28M ₿25.65	$18.8M ₿211.67	$17.98M ₿202.47
1216	Hashflow HFT	$0.02598 ₿0.00000029	-2.84	$17.73M ₿200.18	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.49M ₿49.55	$25.82M ₿291.47	$17.73M ₿200.18
1219	IX Swap IXS	$0.09839 ₿0.0000011	0.52	$17.66M ₿200.59	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$159.55K ₿1.67	$17.66M ₿200.59	$17.66M ₿200.59
1220	Stader MaticX MATICX	$0.1534 ₿0.0000017	-4.49	$17.62M ₿197.82	$0.165 ₿0.0000018	$0.1524 ₿0.0000017	$39.9K ₿0.47	$17.62M ₿197.82	$17.62M ₿197.82
1221	Saga SAGA	$0.0514 ₿0.00000057	-7.52	$17.67M ₿197.69	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$12.43M ₿138.77	$55.96M ₿626.21	$17.67M ₿197.69
1222	Everscale EVER	$0.00881 ₿0.000000099	-4.94	$17.49M ₿196.28	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$76.38K ₿0.86	$18.66M ₿209.33	$17.49M ₿196.28
1225	EthicHub ETHIX	$0.2463 ₿0.0000027	-1.40	$17.36M ₿195.47	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$5.53K ₿0.06	$24.63M ₿277.28	$17.36M ₿195.47
1227	Goldfinch GFI	$0.1846 ₿0.0000020	-4.44	$17.26M ₿194.9	$0.1936 ₿0.0000021	$0.1804 ₿0.0000020	$243.3K ₿2.74	$21.12M ₿238.4	$17.26M ₿194.9
1229	Apu Apustaja APU	$0.00005093 ₿0.00000000057	-2.21	$17.2M ₿194.47	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$629.71K ₿7.09	$17.2M ₿194.47	$17.2M ₿194.47
1230	DODO DODO	$0.01726 ₿0.00000019	-1.66	$17.18M ₿193.96	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.73M ₿30.76	$17.18M ₿193.96	$17.18M ₿193.96
1231	Inverse Finance INV	$27.72 ₿0.00030	0.17	$17.18M ₿192.74	$28.13 ₿0.00031	$27.32 ₿0.00030	$163.23K ₿0.86	$20.02M ₿224.59	$17.18M ₿192.74
1232	Alchemix ALCX	$6.87 ₿0.000077	-1.01	$17.25M ₿193.36	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.31M ₿14.89	$21.3M ₿238.71	$17.25M ₿193.36
1233	SideShift Token XAI	$0.1096 ₿0.0000012	-2.30	$17.16M ₿192.65	$0.1127 ₿0.0000012	$0.1086 ₿0.0000012	$13.13K ₿0.15	$23.07M ₿259.08	$17.16M ₿192.65
1235	Vanar Chain VANRY	$0.008779 ₿0.000000098	-4.62	$17.06M ₿191.44	$0.009336 ₿0.00000010	$0.008696 ₿0.000000096	$5.08M ₿56.84	$18.85M ₿211.42	$17.06M ₿191.44
1238	ResearchCoin RSC	$0.1267 ₿0.0000014	-1.58	$17.03M ₿191.89	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$701.02K ₿7.88	$126.93M ₿1.43K	$17.03M ₿191.89
1240	Aquarius AQUA	$0.0004723 ₿0.0000000053	-0.96	$16.96M ₿190.24	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$179.8K ₿2.47	$47.21M ₿529.61	$16.96M ₿190.24
1243	CorgiAI CORGIAI	$0.00005226 ₿0.00000000058	-4.07	$16.86M ₿191.73	$0.00005534 ₿0.00000000062	$0.00005086 ₿0.00000000056	$39.68K ₿0.44	$19.28M ₿219.22	$16.86M ₿191.73
1244	SaucerSwap SAUCE	$0.01917 ₿0.00000021	-1.75	$16.83M ₿189.67	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$149.97K ₿1.7	$19.25M ₿216.94	$16.83M ₿189.67
1246	Comtech Gold CGO	$155.99 ₿0.0017	0.44	$16.85M ₿189.92	$155.85 ₿0.0017	$153.11 ₿0.0016	$1M ₿11.31	$16.85M ₿189.92	$16.85M ₿189.92
1249	系统币 SYS	$0.01978 ₿0.00000022	-1.02	$16.79M ₿188.26	$0.02043 ₿0.00000022	$0.01939 ₿0.00000022	$3.07M ₿35.83	$16.79M ₿188.26	$16.79M ₿188.26
1250	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	0.94	$16.63M ₿187.49	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.39M ₿26.84	$21.26M ₿239.68	$16.63M ₿187.49
1254	FunFair FUN	$0.001563 ₿0.000000017	-2.93	$16.57M ₿186.9	$0.001643 ₿0.000000018	$0.001562 ₿0.000000017	$6.27M ₿69.87	$17.2M ₿193.97	$16.57M ₿186.9
1255	Stader SD	$0.2393 ₿0.0000026	-0.60	$16.66M ₿186.28	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.26M ₿36.73	$28.72M ₿321.08	$16.66M ₿186.28
1260	Lido Staked SOL STSOL	$155.24 ₿0.0017	-2.21	$16.44M ₿185.26	$160.42 ₿0.0017	$153.43 ₿0.0017	$67.92K ₿0.75	$16.44M ₿185.26	$16.44M ₿185.26
1262	Solidus Ai Tech AITECH	$0.009402 ₿0.00000010	-0.33	$16.4M ₿185.24	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.62M ₿51.21	$18.58M ₿209.89	$16.4M ₿185.24
1268	CONX CONX	$0.0182 ₿0.00000020	-1.30	$16.19M ₿182.85	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$533.16K ₿6.11	$36.3M ₿409.85	$16.19M ₿182.85
1269	ELYSIA EL	$0.00237 ₿0.000000026	-2.77	$16.13M ₿182.42	$0.002439 ₿0.000000027	$0.00231 ₿0.000000025	$278.19K ₿3.11	$16.13M ₿182.42	$16.13M ₿182.42
1271	Alpha Quark Token AQT	$0.6035 ₿0.0000068	-1.64	$16.17M ₿186.27	$0.6244 ₿0.0000070	$0.6031 ₿0.0000068	$2M ₿22.06	$18.09M ₿208.47	$16.17M ₿186.27
1275	Phoenix PHB	$0.2588 ₿0.0000029	-0.91	$16.08M ₿180.54	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.29M ₿36.89	$16.08M ₿180.54	$16.08M ₿180.54
1279	Abelian ABEL	$0.1204 ₿0.0000013	-2.86	$15.92M ₿179.03	$0.124 ₿0.0000013	$0.1187 ₿0.0000013	$87.76K ₿0.99	$27.12M ₿304.99	$15.92M ₿179.03
1280	Stader BNBx BNBX	$977.29 ₿0.010	-0.52	$16.03M ₿179.79	$992.24 ₿0.011	$959.93 ₿0.010	$5.96K ₿0.07	$0	$16.03M ₿179.79
1281	LimeWire LMWR	$0.04343 ₿0.00000048	-2.29	$15.98M ₿179.9	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.17M ₿24.47	$27.45M ₿309.07	$15.98M ₿179.9
1283	Diverge Loop DLC	$0.01786 ₿0.00000020	-0.97	$15.9M ₿179.14	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.05K ₿0.06	$17.86M ₿201.28	$15.9M ₿179.14
1286	Ancient8 A8	$0.03557 ₿0.00000040	-8.85	$15.82M ₿179.48	$0.03902 ₿0.00000043	$0.03557 ₿0.00000040	$5.75M ₿71.03	$35.68M ₿404.79	$15.82M ₿179.48
1288	Firmachain FCT	$0.01425 ₿0.00000016	-2.37	$15.82M ₿178.15	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$193.03K ₿2.17	$16.04M ₿180.61	$15.82M ₿178.15
1289	GME (Ethereum) GME	$0.00003839 ₿0.00000000043	0.47	$15.76M ₿178.48	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$186.27K ₿2.09	$15.76M ₿178.48	$15.76M ₿178.48
1290	Mossland MOC	$0.03576 ₿0.00000040	1.00	$15.76M ₿177.84	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$329.99K ₿3.78	$17.88M ₿201.87	$15.76M ₿177.84
1292	My Neighbor Alice ALICE	$0.172 ₿0.0000019	0.11	$15.82M ₿176.24	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.45M ₿116.82	$17.18M ₿191.4	$15.82M ₿176.24
1293	Polyhedra Network ZKJ	$0.03655 ₿0.00000040	-3.26	$15.7M ₿177.6	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.38M ₿26.7	$36.29M ₿410.53	$15.7M ₿177.6
1298	ANDY ETH ANDY	$0.00001561 ₿0.00000000017	1.08	$15.52M ₿177.17	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$719.27K ₿8.3	$15.52M ₿177.17	$15.52M ₿177.17
1299	Stake DAO SDT	$0.2332 ₿0.0000026	-1.77	$15.63M ₿174.61	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.37K ₿0.05	$16.04M ₿179.16	$15.63M ₿174.61
1302	Layer3 L3	$0.01302 ₿0.00000014	-4.85	$15.34M ₿173.7	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.95M ₿78.11	$43.17M ₿488.8	$15.34M ₿173.7
1303	Cudos CUDOS	$0.00209 ₿0.000000023	-1.53	$15.33M ₿173.02	$0.002155 ₿0.000000023	$0.002078 ₿0.000000023	$38.63 ₿0	$19.37M ₿218.59	$15.33M ₿173.02
1304	Acet Token ACT	$0.008976 ₿0.00000010	0.10	$15.32M ₿172.28	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.45K ₿0.05	$19.99M ₿224.76	$15.32M ₿172.28
1306	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-0.39	$15.26M ₿172.27	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$666.7 ₿0.01	$20.39M ₿230.18	$15.26M ₿172.27
1312	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1314	MetFi METFI	$0.05482 ₿0.00000061	-1.27	$15.19M ₿170.23	$0.05562 ₿0.00000062	$0.05412 ₿0.00000060	$44.37K ₿0.5	$24.7M ₿276.73	$15.19M ₿170.23
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1.01 ₿0.000011	0.64	$15.09M ₿169.15	$1.02 ₿0.000011	$0.987 ₿0.000011	$926.6K ₿10.34	$15.09M ₿169.15	$15.09M ₿169.15
1320	Thales THALES	$0.236 ₿0.0000026	-0.06	$15.09M ₿170.14	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$704.64 ₿0.01	$23.51M ₿265.05	$15.09M ₿170.14
1321	ThunderCore TT	$0.001155 ₿0.000000012	-0.25	$15.19M ₿169.8	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$342.8K ₿3.78	$15.19M ₿169.8	$15.19M ₿169.8
1325	Alien Worlds TLM	$0.002316 ₿0.000000025	-3.04	$14.92M ₿168.51	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.4M ₿150.76	$15.91M ₿179.72	$14.92M ₿168.51
1326	Hanu Yokia HANU	$0.00000009913 ₿0.0000000000011	0.31	$14.9M ₿168.24	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$175.54 ₿0	$59.01M ₿666.31	$14.9M ₿168.24
1327	Klever KLV	$0.001649 ₿0.000000018	-4.20	$14.9M ₿171.21	$0.001722 ₿0.000000019	$0.001649 ₿0.000000018	$218.2K ₿2.45	$14.9M ₿171.21	$14.9M ₿171.21
1328	Mobox MBOX	$0.02985 ₿0.00000033	-1.35	$14.88M ₿168.29	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.28M ₿47.96	$16.36M ₿185.11	$14.88M ₿168.29
1331	Neutron NTRN	$0.02273 ₿0.00000025	-5.71	$15.01M ₿168.19	$0.02424 ₿0.00000026	$0.02247 ₿0.00000025	$2.21M ₿22.21	$22.72M ₿254.57	$15.01M ₿168.19
1334	Gleec Coin GLEEC	$0.07026 ₿0.00000079	22.03	$14.76M ₿166.3	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.58K ₿0.06	$14.76M ₿166.3	$14.76M ₿166.3
1337	Hypurr Fun HFUN	$14.74 ₿0.00016	0.23	$14.67M ₿164.72	$14.88 ₿0.00016	$14.55 ₿0.00016	$85.72K ₿0.95	$14.67M ₿164.72	$14.67M ₿164.72
1338	Clash of Lilliput COL	$0.1782 ₿0.0000020	-1.21	$14.63M ₿165.42	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.19K ₿0.1	$178.21M ₿2.02K	$14.63M ₿165.42
1342	Ellipsis EPS	$0.02096 ₿0.00000023	-0.01*	$14.64M ₿164.62	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$39.96 ₿0	$15.17M ₿170.57	$14.64M ₿164.62
1343	Beefy.Finance BIFI	$184.56 ₿0.0020	6.24	$14.62M ₿166.34	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.94M ₿53.6	$14.62M ₿166.34	$14.62M ₿166.34
1345	ARPA ARPA	$0.01498 ₿0.00000016	-6.23	$14.66M ₿163.95	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$46.86M ₿517.71	$29.84M ₿333.84	$14.66M ₿163.95
1347	Autonolas OLAS	$0.06243 ₿0.00000069	-4.56	$14.65M ₿165.59	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$229.19K ₿3.21	$29.43M ₿332.63	$14.65M ₿165.59
1350	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01*	$14.46M ₿163.31	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$228.18 ₿0	$14.46M ₿163.31	$14.46M ₿163.31
1351	DexTools DEXT	$0.2048 ₿0.0000023	4.17	$14.52M ₿162.72	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$37.16K ₿0.42	$23.06M ₿258.46	$14.52M ₿162.72
1352	Radicle RAD	$0.2903 ₿0.0000032	-1.66	$14.46M ₿162.83	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.11M ₿23.71	$29.02M ₿326.77	$14.46M ₿162.83
1355	Portal PORTAL	$0.01895 ₿0.00000021	-1.02	$14.38M ₿162.54	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.72M ₿52.58	$18.86M ₿213.12	$14.38M ₿162.54
1358	AS Roma Fan Token ASR	$1.81 ₿0.000019	6.55	$14.6M ₿160.59	$1.8 ₿0.000019	$1.68 ₿0.000018	$7.4M ₿79.24	$18.01M ₿198.06	$14.6M ₿160.59
1360	Hamster Kombat HMSTR	$0.0002235 ₿0.0000000024	-2.61	$14.31M ₿161.12	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.61M ₿51.65	$22.23M ₿250.28	$14.31M ₿161.12
1366	PlatON Network LAT	$0.002093 ₿0.000000023	0.89	$14.24M ₿160.76	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.25M ₿205.41	$21.46M ₿242.28	$14.24M ₿160.76
1367	Minswap MIN	$0.008122 ₿0.000000091	-0.91	$14.24M ₿160.28	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$182.11K ₿2.04	$20.26M ₿228.08	$14.24M ₿160.28
1369	Token dForce USD USX	$0.9202 ₿0.000010	-0.27	$14.21M ₿160.45	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.08K ₿0.09	$123.78M ₿1.4K	$14.21M ₿160.45
1371	Lazio Fan Token LAZIO	$1.07 ₿0.000012	0.71	$14.12M ₿158.41	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.49M ₿16.56	$42.85M ₿480.78	$14.12M ₿158.41
1374	Ice Open Network ICE	$0.002075 ₿0.000000023	10.56	$14.1M ₿158.6	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$8.08K ₿0.09	$43.9M ₿493.84	$14.1M ₿158.6
1375	TG.Casino TGC	$0.1798 ₿0.0000019	-1.73	$14.1M ₿157.78	$0.1977 ₿0.0000021	$0.1778 ₿0.0000019	$82.26K ₿0.92	$14.1M ₿157.78	$14.1M ₿157.78
1376	I love puppies PUPPIES	$0.0000003326 ₿0.0000000000037	-6.19	$13.95M ₿159.18	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$613.08K ₿6.91	$13.95M ₿159.18	$13.95M ₿159.18
1378	TokenFi TOKEN	$0.004142 ₿0.000000046	-1.38	$13.94M ₿156.61	$0.004234 ₿0.000000047	$0.004022 ₿0.000000045	$3.31M ₿37.11	$41.42M ₿465.28	$13.94M ₿156.61
1379	inSure DeFi SURE	$0.0005217 ₿0.0000000058	107.74	$13.85M ₿156.05	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$16.83 ₿0	$46.02M ₿518.54	$13.85M ₿156.05
1381	万维链 WAN	$0.07025 ₿0.00000078	-1.49	$13.93M ₿156.13	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.52M ₿16.58	$14.71M ₿164.93	$13.93M ₿156.13
1384	Alephium ALPH	$0.1098 ₿0.0000012	-0.65	$13.77M ₿155.64	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$258.92K ₿2.93	$24M ₿271.18	$13.77M ₿155.64
1386	Maya Protocol CACAO	$0.1376 ₿0.0000015	-1.78	$13.76M ₿153.94	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$808.64K ₿9.11	$13.76M ₿153.94	$13.76M ₿153.94
1388	ASD ASD	$0.01849 ₿0.00000020	2.14	$13.74M ₿155.2	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.44	$13.74M ₿155.2	$13.74M ₿155.2
1389	Meeds DAO MEED	$0.6755 ₿0.0000075	2.40	$13.71M ₿155.04	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.89K ₿0.11	$15.65M ₿176.94	$13.71M ₿155.04
1391	AdEx ADX	$0.09245 ₿0.0000010	-2.66	$13.67M ₿154.39	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.36M ₿90.52	$13.86M ₿156.59	$13.67M ₿154.39
1393	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.05	$13.67M ₿153.98	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$295.44K ₿3.28	$13.67M ₿153.98	$13.67M ₿153.98
1395	AhaToken AHT	$0.001887 ₿0.000000021	-1.61	$13.62M ₿154.25	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$88.8K ₿1	$14.6M ₿165.39	$13.62M ₿154.25
1396	Melon MLN	$4.57 ₿0.000051	-1.95	$13.64M ₿153.43	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.66M ₿18.32	$13.64M ₿153.43	$13.64M ₿153.43
1397	XSGD XSGD	$0.7798 ₿0.0000087	-0.13	$13.59M ₿152.88	$0.7808 ₿0.0000089	$0.7787 ₿0.0000086	$563.85K ₿6.53	$13.59M ₿152.88	$13.59M ₿152.88
1401	CoinMetro XCM	$0.04676 ₿0.00000050	-13.27	$14.14M ₿152.65	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$123.38K ₿1.3	$14.64M ₿158.03	$14.14M ₿152.65
1403	TARS AI TAI	$0.02307 ₿0.00000025	-1.44	$13.51M ₿153.99	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.32M ₿14.98	$20.6M ₿234.92	$13.51M ₿153.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}