7结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	普维币 PIVX	$0.1878 ₿0.0000021	2.24	$18.76M ₿211.77	$0.1928 ₿0.0000021	$0.1727 ₿0.0000019	$3.15M ₿35.49	$18.76M ₿211.77	$18.76M ₿211.77
1181	DeGate DG	$0.04841 ₿0.00000054	-0.81	$18.75M ₿210.34	$0.04935 ₿0.00000056	$0.04817 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1186	Tribe TRIBE	$0.4914 ₿0.0000055	-1.00	$18.68M ₿209.23	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$76.62K ₿0.86	$491.33M ₿5.5K	$18.68M ₿209.23
1187	Cookie DAO COOKIE	$0.02883 ₿0.00000032	-4.92	$18.65M ₿210.51	$0.03084 ₿0.00000034	$0.02872 ₿0.00000032	$3.39M ₿36.68	$28.78M ₿324.85	$18.65M ₿210.51
1193	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-1.86	$18.49M ₿208.77	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$4.58M ₿51.42	$22.19M ₿250.48	$18.49M ₿208.77
1194	MARBLEX MBX	$0.06894 ₿0.00000077	0.34	$18.47M ₿208.68	$0.06976 ₿0.00000078	$0.06791 ₿0.00000076	$418.2K ₿4.7	$22.15M ₿250.17	$18.47M ₿208.68
1196	Storj STORJ	$0.1277 ₿0.0000014	-0.65	$18.38M ₿207.44	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.22M ₿54.89	$54.32M ₿613.13	$18.38M ₿207.44
1198	PolySwarm NCT	$0.009787 ₿0.00000011	-0.29	$18.47M ₿208.52	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$967.83K ₿10.92	$18.48M ₿208.56	$18.47M ₿208.52
1201	Beta Finance BETA	$0.01824 ₿0.00000020	-19.13	$18.19M ₿205.42	$0.02329 ₿0.00000025	$0.01818 ₿0.00000020	$40.97K ₿0.46	$18.19M ₿205.42	$18.19M ₿205.42
1204	SX Network SX	$0.0335 ₿0.00000037	-2.09	$18.12M ₿203.17	$0.03434 ₿0.00000038	$0.03295 ₿0.00000037	$10.11K ₿0.11	$33.48M ₿375.28	$18.12M ₿203.17
1209	OG Fan Token OG	$3.96 ₿0.000044	-1.91	$18.03M ₿201.6	$4.13 ₿0.000046	$3.89 ₿0.000043	$13.46M ₿151.19	$19.79M ₿221.31	$18.03M ₿201.6
1210	Dent DENT	$0.0001875 ₿0.0000000021	-4.37	$17.94M ₿202.47	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.28M ₿25.65	$18.75M ₿211.67	$17.94M ₿202.47
1216	Hashflow HFT	$0.02591 ₿0.00000029	-2.99	$17.73M ₿200.18	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.53M ₿49.55	$25.82M ₿291.47	$17.73M ₿200.18
1217	IX Swap IXS	$0.09801 ₿0.0000011	-0.21	$17.77M ₿200.59	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$148.39K ₿1.67	$17.77M ₿200.59	$17.77M ₿200.59
1221	Saga SAGA	$0.05104 ₿0.00000057	-8.28	$17.51M ₿197.69	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$12.35M ₿138.77	$55.48M ₿626.21	$17.51M ₿197.69
1222	Stader MaticX MATICX	$0.1533 ₿0.0000017	-4.19	$17.52M ₿197.82	$0.165 ₿0.0000018	$0.1524 ₿0.0000017	$42.09K ₿0.47	$17.52M ₿197.82	$17.52M ₿197.82
1224	Everscale EVER	$0.00881 ₿0.000000099	-5.79	$17.44M ₿196.28	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$76.45K ₿0.86	$18.6M ₿209.33	$17.44M ₿196.28
1225	EthicHub ETHIX	$0.2457 ₿0.0000027	-1.62	$17.32M ₿195.47	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$5.52K ₿0.06	$24.57M ₿277.28	$17.32M ₿195.47
1226	Goldfinch GFI	$0.185 ₿0.0000020	-4.32	$17.26M ₿194.9	$0.1936 ₿0.0000021	$0.1804 ₿0.0000020	$266.17K ₿2.74	$21.12M ₿238.4	$17.26M ₿194.9
1229	Alchemix ALCX	$6.84 ₿0.000077	-1.42	$17.16M ₿193.36	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.32M ₿14.89	$21.18M ₿238.71	$17.16M ₿193.36
1230	DODO DODO	$0.01718 ₿0.00000019	-2.35	$17.24M ₿193.96	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.73M ₿30.76	$17.24M ₿193.96	$17.24M ₿193.96
1231	Apu Apustaja APU	$0.0000509 ₿0.00000000057	-2.24	$17.23M ₿194.47	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$628.06K ₿7.09	$17.23M ₿194.47	$17.23M ₿194.47
1232	Inverse Finance INV	$27.66 ₿0.00030	-1.38	$17.18M ₿192.74	$28.13 ₿0.00031	$27.32 ₿0.00030	$162.96K ₿0.86	$20.02M ₿224.59	$17.18M ₿192.74
1233	ResearchCoin RSC	$0.1267 ₿0.0000014	-1.72	$17.03M ₿191.89	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$699.43K ₿7.88	$126.93M ₿1.43K	$17.03M ₿191.89
1235	CorgiAI CORGIAI	$0.00005178 ₿0.00000000058	-4.99	$16.86M ₿191.73	$0.00005534 ₿0.00000000062	$0.00005086 ₿0.00000000056	$39.08K ₿0.44	$19.28M ₿219.22	$16.86M ₿191.73
1236	Vanar Chain VANRY	$0.008721 ₿0.000000098	-5.46	$17.07M ₿191.44	$0.009336 ₿0.00000010	$0.008696 ₿0.000000096	$5.04M ₿56.84	$18.86M ₿211.42	$17.07M ₿191.44
1237	SideShift Token XAI	$0.1096 ₿0.0000012	-2.16	$17.07M ₿192.65	$0.1127 ₿0.0000012	$0.1086 ₿0.0000012	$13.14K ₿0.15	$22.95M ₿259.08	$17.07M ₿192.65
1240	Aquarius AQUA	$0.0004723 ₿0.0000000053	-0.91	$16.96M ₿190.24	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$219.56K ₿2.47	$47.23M ₿529.61	$16.96M ₿190.24
1246	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.92	$16.83M ₿189.67	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$150.52K ₿1.7	$19.25M ₿216.94	$16.83M ₿189.67
1248	系统币 SYS	$0.01969 ₿0.00000022	-1.56	$16.68M ₿188.26	$0.02043 ₿0.00000022	$0.01939 ₿0.00000022	$3.17M ₿35.83	$16.68M ₿188.26	$16.68M ₿188.26
1251	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	0.44	$16.61M ₿187.49	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.39M ₿26.84	$21.23M ₿239.68	$16.61M ₿187.49
1251	Comtech Gold CGO	$155.8 ₿0.0017	0.31	$16.83M ₿189.92	$155.85 ₿0.0017	$153.11 ₿0.0016	$1M ₿11.31	$16.83M ₿189.92	$16.83M ₿189.92
1254	FunFair FUN	$0.001563 ₿0.000000017	-2.70	$16.56M ₿186.9	$0.001643 ₿0.000000018	$0.001562 ₿0.000000017	$6.21M ₿69.87	$17.18M ₿193.97	$16.56M ₿186.9
1255	Alpha Quark Token AQT	$0.603 ₿0.0000068	-1.71	$16.55M ₿186.27	$0.6244 ₿0.0000070	$0.6031 ₿0.0000068	$1.99M ₿22.06	$18.52M ₿208.47	$16.55M ₿186.27
1257	Stader SD	$0.2382 ₿0.0000026	-1.12	$16.54M ₿186.28	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.3M ₿36.73	$28.51M ₿321.08	$16.54M ₿186.28
1263	Lido Staked SOL STSOL	$154.65 ₿0.0017	-2.41	$16.42M ₿185.26	$160.42 ₿0.0017	$153.43 ₿0.0017	$66.2K ₿0.75	$16.42M ₿185.26	$16.42M ₿185.26
1265	Solidus Ai Tech AITECH	$0.009355 ₿0.00000010	-0.95	$16.4M ₿185.24	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.55M ₿51.21	$18.58M ₿209.89	$16.4M ₿185.24
1268	CONX CONX	$0.01816 ₿0.00000020	-1.51	$16.23M ₿182.85	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$539.88K ₿6.11	$36.37M ₿409.85	$16.23M ₿182.85
1269	ELYSIA EL	$0.002381 ₿0.000000026	-1.83	$16.19M ₿182.42	$0.002439 ₿0.000000027	$0.00231 ₿0.000000025	$277.62K ₿3.11	$16.19M ₿182.42	$16.19M ₿182.42
1274	Phoenix PHB	$0.2579 ₿0.0000029	-1.19	$16.02M ₿180.54	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.26M ₿36.89	$16.02M ₿180.54	$16.02M ₿180.54
1278	Abelian ABEL	$0.1207 ₿0.0000013	-2.53	$15.96M ₿179.03	$0.124 ₿0.0000013	$0.1187 ₿0.0000013	$87.8K ₿0.99	$27.19M ₿304.99	$15.96M ₿179.03
1279	Stader BNBx BNBX	$973.47 ₿0.010	-0.85	$15.95M ₿179.79	$992.24 ₿0.011	$959.93 ₿0.010	$5.93K ₿0.07	$0	$15.95M ₿179.79
1280	LimeWire LMWR	$0.04321 ₿0.00000048	-5.05	$15.92M ₿179.9	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.17M ₿24.47	$27.35M ₿309.07	$15.92M ₿179.9
1282	Diverge Loop DLC	$0.01786 ₿0.00000020	-0.95	$15.9M ₿179.14	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.07K ₿0.06	$17.86M ₿201.28	$15.9M ₿179.14
1283	Ancient8 A8	$0.03556 ₿0.00000040	-9.59	$15.9M ₿179.48	$0.03933 ₿0.00000043	$0.03568 ₿0.00000040	$6.31M ₿71.03	$35.85M ₿404.79	$15.9M ₿179.48
1286	GME (Ethereum) GME	$0.00003831 ₿0.00000000043	-2.37	$15.82M ₿178.48	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$185.85K ₿2.09	$15.82M ₿178.48	$15.82M ₿178.48
1287	Firmachain FCT	$0.01425 ₿0.00000016	-2.32	$15.81M ₿178.15	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$193.16K ₿2.17	$16.03M ₿180.61	$15.81M ₿178.15
1289	Mossland MOC	$0.03577 ₿0.00000040	1.03	$15.76M ₿177.84	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$332.38K ₿3.78	$17.88M ₿201.87	$15.76M ₿177.84
1290	Polyhedra Network ZKJ	$0.03628 ₿0.00000040	-4.08	$15.74M ₿177.6	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.37M ₿26.7	$36.38M ₿410.53	$15.74M ₿177.6
1293	My Neighbor Alice ALICE	$0.1709 ₿0.0000019	-0.65	$15.73M ₿176.24	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.4M ₿116.82	$17.08M ₿191.4	$15.73M ₿176.24
1295	ANDY ETH ANDY	$0.00001552 ₿0.00000000017	-0.87	$15.7M ₿177.17	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$720.78K ₿8.3	$15.7M ₿177.17	$15.7M ₿177.17
1300	Stake DAO SDT	$0.2313 ₿0.0000026	-2.36	$15.49M ₿174.61	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.33K ₿0.05	$15.9M ₿179.16	$15.49M ₿174.61
1304	Layer3 L3	$0.01294 ₿0.00000014	-5.44	$15.39M ₿173.7	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.94M ₿78.11	$43.31M ₿488.8	$15.39M ₿173.7
1306	Cudos CUDOS	$0.002078 ₿0.000000023	-2.60	$15.33M ₿173.02	$0.002155 ₿0.000000023	$0.002078 ₿0.000000023	$38.4 ₿0	$19.37M ₿218.59	$15.33M ₿173.02
1307	Acet Token ACT	$0.008932 ₿0.00000010	-0.64	$15.27M ₿172.28	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.43K ₿0.05	$19.92M ₿224.76	$15.27M ₿172.28
1308	Impossible Finance Launchpad IDIA	$0.0204 ₿0.00000022	-0.72	$15.26M ₿172.27	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$668.22 ₿0.01	$20.4M ₿230.18	$15.26M ₿172.27
1311	Klever KLV	$0.00165 ₿0.000000018	-3.94	$15.21M ₿171.21	$0.001722 ₿0.000000019	$0.00165 ₿0.000000018	$217.68K ₿2.45	$15.21M ₿171.21	$15.21M ₿171.21
1314	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1315	MetFi METFI	$0.05469 ₿0.00000061	-1.48	$15.13M ₿170.23	$0.05562 ₿0.00000062	$0.05412 ₿0.00000060	$44.73K ₿0.5	$24.6M ₿276.73	$15.13M ₿170.23
1319	Thales THALES	$0.2342 ₿0.0000026	-0.66	$15.08M ₿170.14	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$712.3 ₿0.01	$23.49M ₿265.05	$15.08M ₿170.14
1320	ThunderCore TT	$0.00115 ₿0.000000012	-0.94	$15.04M ₿169.8	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$337.24K ₿3.78	$15.04M ₿169.8	$15.04M ₿169.8
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.54	$14.98M ₿169.15	$1.02 ₿0.000011	$0.987 ₿0.000011	$918.43K ₿10.34	$14.98M ₿169.15	$14.98M ₿169.15
1326	Alien Worlds TLM	$0.0023 ₿0.000000025	-3.51	$14.93M ₿168.51	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.4M ₿150.76	$15.93M ₿179.72	$14.93M ₿168.51
1327	Mobox MBOX	$0.02965 ₿0.00000033	-2.24	$14.91M ₿168.29	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.26M ₿47.96	$16.4M ₿185.11	$14.91M ₿168.29
1328	Hanu Yokia HANU	$0.00000009946 ₿0.0000000000011	0.71	$14.91M ₿168.24	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$176.13 ₿0	$59.04M ₿666.31	$14.91M ₿168.24
1330	Neutron NTRN	$0.02256 ₿0.00000025	-6.32	$14.85M ₿168.19	$0.02424 ₿0.00000026	$0.02247 ₿0.00000025	$2.18M ₿22.21	$22.47M ₿254.57	$14.85M ₿168.19
1332	Beefy.Finance BIFI	$182.7 ₿0.0020	4.75	$14.78M ₿166.34	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.77M ₿53.6	$14.78M ₿166.34	$14.78M ₿166.34
1333	Gleec Coin GLEEC	$0.07027 ₿0.00000079	22.06	$14.76M ₿166.3	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.58K ₿0.06	$14.76M ₿166.3	$14.76M ₿166.3
1339	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.02	$14.66M ₿165.42	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.21K ₿0.1	$178.56M ₿2.02K	$14.66M ₿165.42
1341	Ellipsis EPS	$0.02092 ₿0.00000023	-0.03	$14.62M ₿164.62	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$39.68 ₿0	$15.14M ₿170.57	$14.62M ₿164.62
1343	Hypurr Fun HFUN	$14.71 ₿0.00016	0.18	$14.59M ₿164.72	$14.88 ₿0.00016	$14.55 ₿0.00016	$84.48K ₿0.95	$14.59M ₿164.72	$14.59M ₿164.72
1345	ARPA ARPA	$0.01484 ₿0.00000016	-7.82	$14.55M ₿163.95	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$46.14M ₿517.71	$29.62M ₿333.84	$14.55M ₿163.95
1346	Autonolas OLAS	$0.06226 ₿0.00000069	-4.32	$14.54M ₿165.59	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$228.21K ₿3.21	$29.21M ₿332.63	$14.54M ₿165.59
1350	Compound Dai CDAI	$0.02507 ₿0.00000028	0.09	$14.47M ₿163.31	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$229.73 ₿0	$14.47M ₿163.31	$14.47M ₿163.31
1351	DexTools DEXT	$0.2042 ₿0.0000023	3.94	$14.46M ₿162.72	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$37.03K ₿0.42	$22.97M ₿258.46	$14.46M ₿162.72
1352	Radicle RAD	$0.2902 ₿0.0000032	-1.70	$14.45M ₿162.83	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.11M ₿23.71	$29M ₿326.77	$14.45M ₿162.83
1355	Portal PORTAL	$0.01885 ₿0.00000021	-1.74	$14.41M ₿162.54	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.68M ₿52.58	$18.89M ₿213.12	$14.41M ₿162.54
1358	AS Roma Fan Token ASR	$1.77 ₿0.000019	4.35	$14.34M ₿160.59	$1.77 ₿0.000019	$1.68 ₿0.000018	$7.05M ₿79.24	$17.68M ₿198.06	$14.34M ₿160.59
1362	Hamster Kombat HMSTR	$0.0002221 ₿0.0000000024	-3.48	$14.28M ₿161.12	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.6M ₿51.65	$22.18M ₿250.28	$14.28M ₿161.12
1364	PlatON Network LAT	$0.002093 ₿0.000000023	0.96	$14.25M ₿160.76	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.25M ₿205.41	$21.47M ₿242.28	$14.25M ₿160.76
1367	Minswap MIN	$0.008113 ₿0.000000091	-0.95	$14.22M ₿160.28	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$180.73K ₿2.04	$20.24M ₿228.08	$14.22M ₿160.28
1368	Token dForce USD USX	$0.9198 ₿0.000010	-0.31	$14.22M ₿160.45	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.07K ₿0.09	$123.81M ₿1.4K	$14.22M ₿160.45
1372	I love puppies PUPPIES	$0.0000003316 ₿0.0000000000037	-6.64	$14.11M ₿159.18	$0.0000003671 ₿0.0000000000040	$0.0000003317 ₿0.0000000000037	$614.22K ₿6.91	$14.11M ₿159.18	$14.11M ₿159.18
1373	Lazio Fan Token LAZIO	$1.07 ₿0.000012	0.47	$14.09M ₿158.41	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.48M ₿16.56	$42.75M ₿480.78	$14.09M ₿158.41
1376	Ice Open Network ICE	$0.002067 ₿0.000000023	9.92	$14.04M ₿158.6	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$8.06K ₿0.09	$43.72M ₿493.84	$14.04M ₿158.6
1377	TG.Casino TGC	$0.1781 ₿0.0000019	-2.53	$13.95M ₿157.78	$0.1977 ₿0.0000021	$0.1778 ₿0.0000019	$81.55K ₿0.92	$13.95M ₿157.78	$13.95M ₿157.78
1379	TokenFi TOKEN	$0.004121 ₿0.000000046	-1.72	$13.85M ₿156.61	$0.004234 ₿0.000000047	$0.004022 ₿0.000000045	$3.3M ₿37.11	$41.16M ₿465.28	$13.85M ₿156.61
1380	inSure DeFi SURE	$0.0005228 ₿0.0000000058	108.19	$13.85M ₿156.05	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$16.66 ₿0	$46.02M ₿518.54	$13.85M ₿156.05
1382	万维链 WAN	$0.06984 ₿0.00000078	-2.06	$13.83M ₿156.13	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.5M ₿16.58	$14.61M ₿164.93	$13.83M ₿156.13
1385	Alephium ALPH	$0.1098 ₿0.0000012	-0.36	$13.78M ₿155.64	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$259.19K ₿2.93	$24.01M ₿271.18	$13.78M ₿155.64
1388	Maya Protocol CACAO	$0.1376 ₿0.0000015	-1.79	$13.76M ₿153.94	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$808.66K ₿9.11	$13.76M ₿153.94	$13.76M ₿153.94
1390	ASD ASD	$0.0185 ₿0.00000020	2.32	$13.75M ₿155.2	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.44	$13.75M ₿155.2	$13.75M ₿155.2
1391	Meeds DAO MEED	$0.6708 ₿0.0000075	1.43	$13.73M ₿155.04	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.82K ₿0.11	$15.67M ₿176.94	$13.73M ₿155.04
1392	AhaToken AHT	$0.001888 ₿0.000000021	-1.52	$13.71M ₿154.25	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$88.6K ₿1	$14.7M ₿165.39	$13.71M ₿154.25
1393	AdEx ADX	$0.09238 ₿0.0000010	-2.79	$13.68M ₿154.39	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.38M ₿90.52	$13.87M ₿156.59	$13.68M ₿154.39
1394	Alchemix USD ALUSD	$0.9895 ₿0.000011	-0.20	$13.66M ₿153.98	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$136.95K ₿3.28	$13.66M ₿153.98	$13.66M ₿153.98
1396	TARS AI TAI	$0.02303 ₿0.00000025	-1.55	$13.65M ₿153.99	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.31M ₿14.98	$20.82M ₿234.92	$13.65M ₿153.99
1397	Melon MLN	$4.55 ₿0.000051	-2.38	$13.59M ₿153.43	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.63M ₿18.32	$13.59M ₿153.43	$13.59M ₿153.43
1398	XSGD XSGD	$0.78 ₿0.0000087	-0.09	$13.58M ₿152.88	$0.7808 ₿0.0000089	$0.7787 ₿0.0000086	$561.42K ₿6.53	$13.58M ₿152.88	$13.58M ₿152.88
1403	CoinMetro XCM	$0.04474 ₿0.00000050	-17.45	$13.52M ₿152.65	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$115.78K ₿1.3	$14M ₿158.03	$13.52M ₿152.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}