7结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Bone ShibaSwap BONE	$0.07575 ₿0.00000085	0.09	$18.93M ₿212.23	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$1M ₿11.42	$18.93M ₿212.32	$18.93M ₿212.23
1185	Cookie DAO COOKIE	$0.02913 ₿0.00000032	0.24	$18.87M ₿212.87	$0.03084 ₿0.00000034	$0.02872 ₿0.00000032	$2.94M ₿34.85	$29.12M ₿328.49	$18.87M ₿212.87
1189	Simon's Cat CAT	$0.00000278 ₿0.000000000031	2.38	$18.76M ₿210.98	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$5.07M ₿57.1	$22.5M ₿253.13	$18.76M ₿210.98
1190	DeGate DG	$0.04841 ₿0.00000054	-0.90	$18.75M ₿210.34	$0.04935 ₿0.00000055	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1191	Tribe TRIBE	$0.4914 ₿0.0000055	-0.70	$18.72M ₿209.44	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$74.62K ₿0.84	$492.38M ₿5.51K	$18.72M ₿209.44
1192	PolySwarm NCT	$0.00988 ₿0.00000011	2.50	$18.63M ₿208.57	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$979.25K ₿11	$18.63M ₿208.62	$18.63M ₿208.57
1193	Storj STORJ	$0.1282 ₿0.0000014	1.66	$18.46M ₿208.13	$0.1324 ₿0.0000014	$0.1259 ₿0.0000014	$4.74M ₿57.42	$54.55M ₿615.17	$18.46M ₿208.13
1194	MARBLEX MBX	$0.06895 ₿0.00000077	1.47	$18.48M ₿207.24	$0.06976 ₿0.00000078	$0.06791 ₿0.00000076	$422.05K ₿4.75	$22.15M ₿248.46	$18.48M ₿207.24
1199	Dent DENT	$0.0001907 ₿0.0000000021	1.16	$18.25M ₿206.62	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.01M ₿21.98	$19.08M ₿216	$18.25M ₿206.62
1202	Beta Finance BETA	$0.01823 ₿0.00000020	-12.87	$18.24M ₿203.99	$0.02329 ₿0.00000025	$0.01816 ₿0.00000020	$34.38K ₿0.39	$18.24M ₿203.99	$18.24M ₿203.99
1207	Hashflow HFT	$0.02633 ₿0.00000029	1.77	$18.11M ₿204.14	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.26M ₿48.37	$26.37M ₿297.23	$18.11M ₿204.14
1212	SX Network SX	$0.03335 ₿0.00000037	0.88	$18.04M ₿202.49	$0.03391 ₿0.00000037	$0.03302 ₿0.00000037	$4.61K ₿0.05	$33.32M ₿374.03	$18.04M ₿202.49
1216	Saga SAGA	$0.05209 ₿0.00000058	-1.24	$17.9M ₿202.32	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$11.29M ₿128.26	$56.69M ₿640.87	$17.9M ₿202.32
1221	IX Swap IXS	$0.09835 ₿0.0000011	4.18	$17.67M ₿200.16	$0.1013 ₿0.0000011	$0.09439 ₿0.0000010	$161.55K ₿1.81	$17.67M ₿200.16	$17.67M ₿200.16
1221	Stader MaticX MATICX	$0.1544 ₿0.0000017	-1.34	$17.74M ₿198.75	$0.1625 ₿0.0000018	$0.1524 ₿0.0000017	$45.43K ₿0.04	$17.74M ₿198.75	$17.74M ₿198.75
1223	OG Fan Token OG	$3.86 ₿0.000043	-4.90	$17.56M ₿200.96	$4.13 ₿0.000046	$3.86 ₿0.000043	$12.21M ₿150.99	$19.28M ₿220.61	$17.56M ₿200.96
1224	Everscale EVER	$0.008812 ₿0.000000099	-5.30	$17.51M ₿196.59	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$69.59K ₿0.79	$18.67M ₿209.66	$17.51M ₿196.59
1226	EthicHub ETHIX	$0.2471 ₿0.0000027	0.65	$17.42M ₿195.54	$0.2514 ₿0.0000027	$0.2453 ₿0.0000027	$4.4K ₿0.05	$24.71M ₿277.36	$17.42M ₿195.54
1227	Alchemix ALCX	$6.92 ₿0.000077	1.50	$17.4M ₿195.08	$7.07 ₿0.000078	$6.81 ₿0.000076	$1.22M ₿13.65	$21.49M ₿240.83	$17.4M ₿195.08
1228	DODO DODO	$0.01735 ₿0.00000019	0.53	$17.36M ₿195.52	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.59M ₿29.44	$17.36M ₿195.52	$17.36M ₿195.52
1230	Inverse Finance INV	$27.73 ₿0.00031	0.87	$17.29M ₿194.27	$28.13 ₿0.00031	$27.32 ₿0.00030	$126.69K ₿1.42	$20.15M ₿226.37	$17.29M ₿194.27
1232	Apu Apustaja APU	$0.00005103 ₿0.00000000057	1.00	$17.24M ₿193.73	$0.00005437 ₿0.00000000060	$0.0000505 ₿0.00000000057	$628.38K ₿7.05	$17.24M ₿193.73	$17.24M ₿193.73
1233	Goldfinch GFI	$0.1846 ₿0.0000020	1.72	$17.22M ₿192.88	$0.1921 ₿0.0000021	$0.1815 ₿0.0000020	$189K ₿2.38	$21.06M ₿235.93	$17.22M ₿192.88
1234	Vanar Chain VANRY	$0.00882 ₿0.000000098	-1.92	$17.2M ₿193.38	$0.009226 ₿0.00000010	$0.008696 ₿0.000000096	$4.55M ₿51.09	$18.99M ₿213.57	$17.2M ₿193.38
1236	SideShift Token XAI	$0.1097 ₿0.0000012	-2.23	$17.13M ₿192.4	$0.1127 ₿0.0000012	$0.1085 ₿0.0000012	$13.5K ₿0.15	$23.03M ₿258.74	$17.13M ₿192.4
1237	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	-0.98	$17.07M ₿190.45	$0.00005534 ₿0.00000000061	$0.00005086 ₿0.00000000056	$35.39K ₿0.41	$19.51M ₿217.75	$17.07M ₿190.45
1238	ResearchCoin RSC	$0.127 ₿0.0000014	0.65	$17.04M ₿191.49	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$647.8K ₿7.31	$127.02M ₿1.43K	$17.04M ₿191.49
1243	Aquarius AQUA	$0.0004734 ₿0.0000000053	1.26	$17M ₿190.46	$0.0004818 ₿0.0000000053	$0.0004664 ₿0.0000000052	$198.15K ₿2.97	$47.31M ₿530.22	$17M ₿190.46
1244	Comtech Gold CGO	$157.15 ₿0.0017	1.66	$16.97M ₿189.86	$157.15 ₿0.0017	$153.11 ₿0.0016	$1.02M ₿11.45	$16.97M ₿189.86	$16.97M ₿189.86
1249	SaucerSwap SAUCE	$0.01925 ₿0.00000021	2.04	$16.83M ₿189.28	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$138.41K ₿1.57	$19.25M ₿216.5	$16.83M ₿189.28
1250	系统币 SYS	$0.01981 ₿0.00000022	1.98	$16.82M ₿189.83	$0.02043 ₿0.00000022	$0.01943 ₿0.00000022	$2.87M ₿32.72	$16.82M ₿189.83	$16.82M ₿189.83
1252	FunFair FUN	$0.001576 ₿0.000000017	-0.75	$16.72M ₿188.21	$0.001641 ₿0.000000018	$0.001557 ₿0.000000017	$6.19M ₿69.67	$17.36M ₿195.33	$16.72M ₿188.21
1253	Solidus Ai Tech AITECH	$0.009517 ₿0.00000010	3.23	$16.69M ₿187.49	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.71M ₿52.77	$18.91M ₿212.44	$16.69M ₿187.49
1254	Argentine Football Association Fan Token ARG	$1.07 ₿0.000012	2.13	$16.68M ₿187.63	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.02M ₿23.32	$21.33M ₿239.85	$16.68M ₿187.63
1256	Lido Staked SOL STSOL	$155.97 ₿0.0017	1.10	$16.56M ₿185.72	$160.42 ₿0.0017	$154.27 ₿0.0017	$54.23K ₿0.61	$16.56M ₿185.72	$16.56M ₿185.72
1260	Stader SD	$0.2365 ₿0.0000026	0.18	$16.46M ₿185.99	$0.2444 ₿0.0000027	$0.2361 ₿0.0000026	$3.05M ₿34.58	$28.37M ₿320.58	$16.46M ₿185.99
1262	CONX CONX	$0.01824 ₿0.00000020	0.40	$16.39M ₿182.55	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$518.78K ₿5.92	$36.73M ₿409.17	$16.39M ₿182.55
1270	Alpha Quark Token AQT	$0.604 ₿0.0000067	-1.80	$16.19M ₿181.74	$0.6244 ₿0.0000070	$0.6025 ₿0.0000067	$1.84M ₿20.95	$18.12M ₿203.39	$16.19M ₿181.74
1271	Phoenix PHB	$0.2603 ₿0.0000029	0.40	$16.18M ₿182.44	$0.2724 ₿0.0000030	$0.2576 ₿0.0000029	$3.08M ₿35.36	$16.18M ₿182.44	$16.18M ₿182.44
1272	ELYSIA EL	$0.002376 ₿0.000000026	1.44	$16.16M ₿181.07	$0.002391 ₿0.000000026	$0.00231 ₿0.000000025	$244.62K ₿2.76	$16.16M ₿181.07	$16.16M ₿181.07
1275	Stader BNBx BNBX	$977.53 ₿0.010	1.61	$16.04M ₿180.09	$992.24 ₿0.011	$959.93 ₿0.010	$5.93K ₿0.07	$0	$16.04M ₿180.09
1279	My Neighbor Alice ALICE	$0.1739 ₿0.0000019	3.83	$15.99M ₿179.56	$0.1844 ₿0.0000020	$0.1675 ₿0.0000019	$9.58M ₿111.51	$17.36M ₿195	$15.99M ₿179.56
1281	Diverge Loop DLC	$0.01793 ₿0.00000020	1.83	$15.96M ₿178.77	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.14K ₿0.06	$17.94M ₿200.87	$15.96M ₿178.77
1284	Abelian ABEL	$0.1206 ₿0.0000013	-1.51	$15.94M ₿178.7	$0.1226 ₿0.0000013	$0.1187 ₿0.0000013	$86.62K ₿0.98	$27.16M ₿304.42	$15.94M ₿178.7
1285	Ice Open Network ICE	$0.002333 ₿0.000000025	28.86	$15.93M ₿172.01	$0.002345 ₿0.000000025	$0.001788 ₿0.000000019	$15.03K ₿0.11	$49.6M ₿535.57	$15.93M ₿172.01
1289	GME (Ethereum) GME	$0.00003855 ₿0.00000000043	4.74	$15.86M ₿178.39	$0.00004 ₿0.00000000044	$0.00003682 ₿0.00000000041	$178.55K ₿2.05	$15.86M ₿178.39	$15.86M ₿178.39
1291	Polyhedra Network ZKJ	$0.03661 ₿0.00000041	-1.10	$15.84M ₿178.16	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.34M ₿26.41	$36.62M ₿411.82	$15.84M ₿178.16
1292	Mossland MOC	$0.03583 ₿0.00000040	2.97	$15.78M ₿176.79	$0.03623 ₿0.00000040	$0.03475 ₿0.00000038	$310.46K ₿3.5	$17.91M ₿200.68	$15.78M ₿176.79
1295	Firmachain FCT	$0.01419 ₿0.00000015	-2.68	$15.7M ₿176.52	$0.0148 ₿0.00000016	$0.01406 ₿0.00000015	$218.77K ₿2.42	$15.92M ₿179.03	$15.7M ₿176.52
1296	LimeWire LMWR	$0.04203 ₿0.00000047	-1.25	$15.66M ₿173.82	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.05M ₿23.09	$26.9M ₿298.62	$15.66M ₿173.82
1297	Stake DAO SDT	$0.2328 ₿0.0000026	1.24	$15.65M ₿175.8	$0.2428 ₿0.0000026	$0.2298 ₿0.0000026	$4.11K ₿0.05	$16.05M ₿180.39	$15.65M ₿175.8
1298	ANDY ETH ANDY	$0.00001565 ₿0.00000000017	11.02	$15.64M ₿176.38	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$653.38K ₿7.78	$15.64M ₿176.38	$15.64M ₿176.38
1300	Ancient8 A8	$0.03501 ₿0.00000039	-6.03	$15.51M ₿175.94	$0.03771 ₿0.00000042	$0.03484 ₿0.00000039	$6.04M ₿61.79	$34.98M ₿396.81	$15.51M ₿175.94
1302	Alien Worlds TLM	$0.002394 ₿0.000000026	2.79	$15.47M ₿173.35	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.39M ₿151.32	$16.5M ₿184.89	$15.47M ₿173.35
1305	Layer3 L3	$0.01298 ₿0.00000014	-2.71	$15.41M ₿173.15	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.45M ₿73.39	$43.35M ₿487.19	$15.41M ₿173.15
1309	Cudos CUDOS	$0.002084 ₿0.000000023	-2.93	$15.37M ₿172.91	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.51 ₿0	$19.42M ₿218.45	$15.37M ₿172.91
1310	Acet Token ACT	$0.008956 ₿0.00000010	-0.20	$15.31M ₿171.14	$0.009078 ₿0.00000010	$0.008905 ₿0.000000098	$4.42K ₿0.05	$19.97M ₿223.28	$15.31M ₿171.14
1312	Impossible Finance Launchpad IDIA	$0.02039 ₿0.00000022	-0.59	$15.26M ₿171.3	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$622.8 ₿0.01	$20.39M ₿228.89	$15.26M ₿171.3
1315	Neutron NTRN	$0.02294 ₿0.00000025	-1.05	$15.19M ₿171.08	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$1.95M ₿23.94	$22.99M ₿258.94	$15.19M ₿171.08
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1320	ThunderCore TT	$0.001151 ₿0.000000012	0.32	$15.12M ₿169.29	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$333.4K ₿3.78	$15.12M ₿169.29	$15.12M ₿169.29
1321	Thales THALES	$0.2353 ₿0.0000026	2.63	$15.11M ₿169.8	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$547.58 ₿0.01	$23.54M ₿264.53	$15.11M ₿169.8
1322	MetFi METFI	$0.05453 ₿0.00000061	0.43	$15.1M ₿169.61	$0.05545 ₿0.00000062	$0.05412 ₿0.00000060	$40.48K ₿0.46	$24.55M ₿275.72	$15.1M ₿169.61
1324	TG.Casino TGC	$0.1926 ₿0.0000021	3.08	$15.09M ₿169.56	$0.1977 ₿0.0000021	$0.1777 ₿0.0000019	$93.95K ₿1.06	$15.09M ₿169.56	$15.09M ₿169.56
1326	Klever KLV	$0.001673 ₿0.000000018	-0.18	$15.07M ₿169.01	$0.001707 ₿0.000000019	$0.001636 ₿0.000000018	$232.98K ₿2.59	$15.07M ₿169.01	$15.07M ₿169.01
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.46	$15.05M ₿168.77	$1.02 ₿0.000011	$0.9891 ₿0.000011	$851.95K ₿9.58	$15.05M ₿168.77	$15.05M ₿168.77
1330	Mobox MBOX	$0.02995 ₿0.00000033	1.65	$14.99M ₿168.68	$0.03117 ₿0.00000034	$0.02947 ₿0.00000033	$4.15M ₿46.98	$16.48M ₿185.53	$14.99M ₿168.68
1334	DexTools DEXT	$0.2095 ₿0.0000023	7.50	$14.87M ₿161.76	$0.2146 ₿0.0000023	$0.1861 ₿0.0000021	$74.93K ₿0.84	$23.62M ₿256.93	$14.87M ₿161.76
1336	Hanu Yokia HANU	$0.00000009921 ₿0.0000000000011	3.17	$14.86M ₿166.79	$0.0000001013 ₿0.0000000000011	$0.00000009593 ₿0.0000000000010	$125.19 ₿0	$58.86M ₿660.54	$14.86M ₿166.79
1339	ARPA ARPA	$0.01504 ₿0.00000016	-12.45	$14.79M ₿166.11	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$38.01M ₿473.6	$30.12M ₿338.26	$14.79M ₿166.11
1342	Portal PORTAL	$0.01934 ₿0.00000021	3.49	$14.76M ₿165.61	$0.01963 ₿0.00000021	$0.01869 ₿0.00000021	$4.39M ₿50.21	$19.35M ₿217.13	$14.76M ₿165.61
1343	Clash of Lilliput COL	$0.1791 ₿0.0000020	1.69	$14.71M ₿164.86	$0.1817 ₿0.0000020	$0.1762 ₿0.0000019	$9.22K ₿0.1	$179.2M ₿2.01K	$14.71M ₿164.86
1344	Gleec Coin GLEEC	$0.07001 ₿0.00000078	21.47	$14.7M ₿164.69	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.53K ₿0.06	$14.7M ₿164.69	$14.7M ₿164.69
1345	Hypurr Fun HFUN	$14.75 ₿0.00016	0.97	$14.7M ₿164.61	$14.88 ₿0.00016	$14.59 ₿0.00016	$72.08K ₿0.84	$14.7M ₿164.61	$14.7M ₿164.61
1346	Autonolas OLAS	$0.06231 ₿0.00000070	-2.36	$14.66M ₿164.95	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$218.59K ₿2.46	$29.46M ₿331.35	$14.66M ₿164.95
1347	I love puppies PUPPIES	$0.0000003478 ₿0.0000000000039	2.10	$14.61M ₿164.27	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$624.22K ₿7	$14.61M ₿164.27	$14.61M ₿164.27
1348	Radicle RAD	$0.2935 ₿0.0000032	0.77	$14.61M ₿163.88	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.05M ₿23.53	$29.31M ₿328.87	$14.61M ₿163.88
1350	Ellipsis EPS	$0.0209 ₿0.00000023	1.36	$14.59M ₿163.79	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$28.79 ₿0	$15.12M ₿169.72	$14.59M ₿163.79
1352	CoinMetro XCM	$0.04819 ₿0.00000054	-10.64	$14.57M ₿162.43	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$129.33K ₿1.46	$15.08M ₿168.15	$14.57M ₿162.43
1356	Hamster Kombat HMSTR	$0.0002245 ₿0.0000000025	-0.10	$14.45M ₿162.61	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.5M ₿50.69	$22.45M ₿252.6	$14.45M ₿162.61
1357	Beefy.Finance BIFI	$180.69 ₿0.0020	7.33	$14.45M ₿162.5	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.83M ₿54.38	$14.45M ₿162.5	$14.45M ₿162.5
1358	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.12	$14.44M ₿161.96	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$229.19 ₿0	$14.44M ₿161.96	$14.44M ₿161.96
1366	Minswap MIN	$0.008145 ₿0.000000091	1.26	$14.3M ₿160.45	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.19K ₿2.04	$20.35M ₿228.31	$14.3M ₿160.45
1367	Lazio Fan Token LAZIO	$1.08 ₿0.000012	3.73	$14.29M ₿160.31	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.56M ₿17.82	$43.38M ₿486.56	$14.29M ₿160.31
1369	PlatON Network LAT	$0.0021 ₿0.000000023	1.28	$14.28M ₿160.2	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$17.62M ₿203.2	$21.53M ₿241.44	$14.28M ₿160.2
1372	Token dForce USD USX	$0.9215 ₿0.000010	0.26	$14.24M ₿159.71	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.45K ₿0.08	$124.01M ₿1.39K	$14.24M ₿159.71
1375	AS Roma Fan Token ASR	$1.74 ₿0.000019	3.43	$14.18M ₿159.69	$1.8 ₿0.000020	$1.68 ₿0.000018	$7.86M ₿89.26	$17.48M ₿196.94	$14.18M ₿159.69
1379	TokenFi TOKEN	$0.004149 ₿0.000000046	3.00	$13.96M ₿156.68	$0.00423 ₿0.000000047	$0.004026 ₿0.000000045	$2.93M ₿33.45	$41.47M ₿465.51	$13.96M ₿156.68
1380	万维链 WAN	$0.07022 ₿0.00000078	0.29	$13.94M ₿156.58	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.46M ₿16.53	$14.73M ₿165.4	$13.94M ₿156.58
1385	Meeds DAO MEED	$0.6783 ₿0.0000076	5.83	$13.87M ₿155.69	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.72K ₿0.11	$15.83M ₿177.68	$13.87M ₿155.69
1387	Maya Protocol CACAO	$0.138 ₿0.0000015	1.79	$13.8M ₿154.75	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$697.21K ₿7.92	$13.8M ₿154.75	$13.8M ₿154.75
1390	Alephium ALPH	$0.1097 ₿0.0000012	-0.57	$13.76M ₿154.42	$0.1119 ₿0.0000012	$0.1049 ₿0.0000011	$218.9K ₿2.53	$23.97M ₿269.06	$13.76M ₿154.42
1392	ASD ASD	$0.0185 ₿0.00000020	2.27	$13.74M ₿153.87	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.2M ₿13.4	$13.74M ₿153.87	$13.74M ₿153.87
1393	Melon MLN	$4.59 ₿0.000051	0.99	$13.73M ₿154.3	$4.68 ₿0.000052	$4.55 ₿0.000051	$1.56M ₿17.66	$13.73M ₿154.3	$13.73M ₿154.3
1394	TARS AI TAI	$0.02345 ₿0.00000026	6.67	$13.72M ₿154.36	$0.02433 ₿0.00000027	$0.02198 ₿0.00000024	$1.21M ₿13.91	$20.94M ₿235.47	$13.72M ₿154.36
1397	AhaToken AHT	$0.001897 ₿0.000000021	-1.58	$13.69M ₿153.62	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$90.12K ₿1.01	$14.68M ₿164.71	$13.69M ₿153.62
1398	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.10	$13.67M ₿153.14	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$281.34K ₿3.04	$13.67M ₿153.14	$13.67M ₿153.14
1400	AdEx ADX	$0.09219 ₿0.0000010	-0.11	$13.64M ₿153.3	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$6.06M ₿70.21	$13.84M ₿155.47	$13.64M ₿153.3
1402	XSGD XSGD	$0.7797 ₿0.0000087	-0.05	$13.59M ₿152.46	$0.7805 ₿0.0000089	$0.7787 ₿0.0000086	$513.14K ₿5.55	$13.59M ₿152.46	$13.59M ₿152.46
1403	STON STON	$0.3617 ₿0.0000040	1.13	$13.57M ₿152.52	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$11K ₿0.12	$36.23M ₿407.26	$13.57M ₿152.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}