7结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Bone ShibaSwap BONE	$0.07571 ₿0.00000084	0.87	$18.97M ₿211.85	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$1.02M ₿11.35	$18.97M ₿211.94	$18.97M ₿211.85
1183	Cookie DAO COOKIE	$0.02919 ₿0.00000032	-0.11	$18.95M ₿211.64	$0.03084 ₿0.00000034	$0.02872 ₿0.00000032	$3.03M ₿33.86	$29.24M ₿326.59	$18.95M ₿211.64
1186	Simon's Cat CAT	$0.000002789 ₿0.000000000031	2.56	$18.81M ₿211.03	$0.00000286 ₿0.000000000031	$0.000002719 ₿0.000000000030	$5.13M ₿56.68	$22.57M ₿253.19	$18.81M ₿211.03
1188	DeGate DG	$0.04841 ₿0.00000054	-1.09	$18.75M ₿210.34	$0.04935 ₿0.00000055	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1190	Tribe TRIBE	$0.4916 ₿0.0000054	-0.92	$18.73M ₿209.62	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$74.95K ₿0.84	$492.65M ₿5.51K	$18.73M ₿209.62
1191	PolySwarm NCT	$0.009907 ₿0.00000011	2.54	$18.69M ₿208.72	$0.01044 ₿0.00000011	$0.009629 ₿0.00000010	$983.29K ₿10.98	$18.7M ₿208.76	$18.69M ₿208.72
1194	MARBLEX MBX	$0.06893 ₿0.00000076	1.29	$18.48M ₿206.23	$0.06976 ₿0.00000078	$0.06791 ₿0.00000076	$415.43K ₿4.65	$22.15M ₿247.24	$18.48M ₿206.23
1195	Storj STORJ	$0.1282 ₿0.0000014	1.30	$18.47M ₿206.2	$0.1324 ₿0.0000014	$0.1266 ₿0.0000014	$4.18M ₿52.08	$54.58M ₿609.48	$18.47M ₿206.2
1199	Dent DENT	$0.0001922 ₿0.0000000021	1.98	$18.36M ₿205.03	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.03M ₿22.43	$19.2M ₿214.35	$18.36M ₿205.03
1200	Beta Finance BETA	$0.0183 ₿0.00000020	-14.65	$18.28M ₿204.33	$0.02329 ₿0.00000025	$0.01816 ₿0.00000020	$32.82K ₿0.37	$18.28M ₿204.33	$18.28M ₿204.33
1204	Hashflow HFT	$0.02644 ₿0.00000029	2.28	$18.19M ₿203.56	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.19M ₿46.95	$26.48M ₿296.4	$18.19M ₿203.56
1208	SX Network SX	$0.0334 ₿0.00000037	0.88	$18.08M ₿202.08	$0.03391 ₿0.00000037	$0.03311 ₿0.00000037	$4.61K ₿0.05	$33.4M ₿373.27	$18.08M ₿202.08
1215	Saga SAGA	$0.05186 ₿0.00000058	-2.87	$17.94M ₿200.79	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$7.28M ₿121.13	$56.83M ₿636.01	$17.94M ₿200.79
1218	Stader MaticX MATICX	$0.156 ₿0.0000017	-0.74	$17.9M ₿199.74	$0.1625 ₿0.0000018	$0.1524 ₿0.0000017	$45.91K ₿0.51	$17.9M ₿199.74	$17.9M ₿199.74
1220	IX Swap IXS	$0.09893 ₿0.0000011	4.59	$17.84M ₿199.33	$0.1013 ₿0.0000011	$0.09451 ₿0.0000010	$161.73K ₿1.79	$17.84M ₿199.33	$17.84M ₿199.33
1223	OG Fan Token OG	$3.84 ₿0.000043	-6.46	$17.61M ₿197.08	$4.13 ₿0.000046	$3.84 ₿0.000043	$12.02M ₿159.73	$19.33M ₿216.36	$17.61M ₿197.08
1225	Everscale EVER	$0.00879 ₿0.000000098	-4.62	$17.53M ₿196.13	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$69.39K ₿0.77	$18.69M ₿209.17	$17.53M ₿196.13
1226	Apu Apustaja APU	$0.00005169 ₿0.00000000057	2.02	$17.47M ₿195.2	$0.00005437 ₿0.00000000060	$0.00005065 ₿0.00000000057	$629.21K ₿6.99	$17.47M ₿195.2	$17.47M ₿195.2
1227	EthicHub ETHIX	$0.2477 ₿0.0000027	0.60	$17.47M ₿195.1	$0.2514 ₿0.0000027	$0.2453 ₿0.0000027	$4.42K ₿0.05	$24.78M ₿276.75	$17.47M ₿195.1
1229	Alchemix ALCX	$6.94 ₿0.000077	1.93	$17.46M ₿195.42	$7.07 ₿0.000078	$6.81 ₿0.000076	$1.19M ₿13.33	$21.55M ₿241.24	$17.46M ₿195.42
1230	DODO DODO	$0.0174 ₿0.00000019	0.31	$17.44M ₿195.23	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.58M ₿28.73	$17.44M ₿195.23	$17.44M ₿195.23
1232	Inverse Finance INV	$27.73 ₿0.00030	1.12	$17.31M ₿193.75	$28.13 ₿0.00031	$27.32 ₿0.00030	$106.35K ₿1.33	$20.17M ₿225.76	$17.31M ₿193.75
1233	Goldfinch GFI	$0.1847 ₿0.0000020	1.03	$17.28M ₿193.4	$0.1921 ₿0.0000021	$0.1819 ₿0.0000020	$189.69K ₿2.04	$21.14M ₿236.57	$17.28M ₿193.4
1234	Vanar Chain VANRY	$0.008841 ₿0.000000098	-1.22	$17.24M ₿192.86	$0.009226 ₿0.00000010	$0.008696 ₿0.000000096	$4.45M ₿49.9	$19.04M ₿212.99	$17.24M ₿192.86
1237	SideShift Token XAI	$0.1096 ₿0.0000012	-1.31	$17.14M ₿191.41	$0.1127 ₿0.0000012	$0.1085 ₿0.0000012	$12.97K ₿0.15	$23.04M ₿257.4	$17.14M ₿191.41
1240	ResearchCoin RSC	$0.1271 ₿0.0000014	0.88	$17.05M ₿190.78	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$648.04K ₿7.2	$127.07M ₿1.42K	$17.05M ₿190.78
1241	CorgiAI CORGIAI	$0.00005238 ₿0.00000000058	-1.46	$17.03M ₿190.55	$0.00005534 ₿0.00000000061	$0.00005086 ₿0.00000000056	$33.17K ₿0.37	$19.47M ₿217.87	$17.03M ₿190.55
1244	Aquarius AQUA	$0.0004738 ₿0.0000000052	1.30	$17.01M ₿190.43	$0.0004818 ₿0.0000000053	$0.0004664 ₿0.0000000052	$250.58K ₿2.83	$47.37M ₿530.14	$17.01M ₿190.43
1247	Comtech Gold CGO	$157.95 ₿0.0017	1.91	$16.98M ₿190.08	$157.95 ₿0.0017	$153.11 ₿0.0016	$1.03M ₿11.49	$16.98M ₿190.08	$16.98M ₿190.08
1250	SaucerSwap SAUCE	$0.01939 ₿0.00000021	1.80	$16.89M ₿189.07	$0.01979 ₿0.00000022	$0.01903 ₿0.00000021	$139.17K ₿1.55	$19.32M ₿216.26	$16.89M ₿189.07
1251	系统币 SYS	$0.01985 ₿0.00000022	2.01	$16.85M ₿188.18	$0.02043 ₿0.00000022	$0.01946 ₿0.00000022	$2.83M ₿31.49	$16.85M ₿188.18	$16.85M ₿188.18
1252	FunFair FUN	$0.001576 ₿0.000000017	-0.83	$16.76M ₿187.11	$0.001641 ₿0.000000018	$0.001557 ₿0.000000017	$6.28M ₿69.68	$17.39M ₿194.19	$16.76M ₿187.11
1253	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	4.16	$16.74M ₿186.97	$1.1 ₿0.000012	$1.01 ₿0.000011	$1.95M ₿21.86	$21.4M ₿239	$16.74M ₿186.97
1254	Solidus Ai Tech AITECH	$0.009501 ₿0.00000010	3.09	$16.66M ₿185.99	$0.009787 ₿0.00000010	$0.009216 ₿0.00000010	$4.66M ₿50.66	$18.87M ₿210.74	$16.66M ₿185.99
1255	Lido Staked SOL STSOL	$156.73 ₿0.0017	0.92	$16.64M ₿185.92	$160.42 ₿0.0017	$154.64 ₿0.0017	$52.04K ₿0.58	$16.64M ₿185.92	$16.64M ₿185.92
1258	Stader SD	$0.2371 ₿0.0000026	0.25	$16.51M ₿184.83	$0.2444 ₿0.0000027	$0.2361 ₿0.0000026	$2.95M ₿33.14	$28.46M ₿318.57	$16.51M ₿184.83
1266	Phoenix PHB	$0.2622 ₿0.0000029	-0.47	$16.26M ₿181.95	$0.2724 ₿0.0000030	$0.2576 ₿0.0000029	$2.9M ₿32.54	$16.26M ₿181.95	$16.26M ₿181.95
1268	CONX CONX	$0.01813 ₿0.00000020	0.75	$16.25M ₿181.89	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$508.07K ₿5.69	$36.43M ₿407.7	$16.25M ₿181.89
1269	My Neighbor Alice ALICE	$0.1743 ₿0.0000019	3.13	$16.23M ₿181.68	$0.1844 ₿0.0000020	$0.1685 ₿0.0000019	$10M ₿111.94	$17.63M ₿197.3	$16.23M ₿181.68
1271	Alpha Quark Token AQT	$0.6038 ₿0.0000067	-1.59	$16.19M ₿181.16	$0.6244 ₿0.0000070	$0.6025 ₿0.0000067	$1.81M ₿20.26	$18.12M ₿202.75	$16.19M ₿181.16
1273	ELYSIA EL	$0.002377 ₿0.000000026	2.55	$16.16M ₿180.82	$0.002391 ₿0.000000026	$0.002314 ₿0.000000025	$230.71K ₿2.61	$16.16M ₿180.82	$16.16M ₿180.82
1276	Stader BNBx BNBX	$981.19 ₿0.010	1.96	$16.08M ₿179.96	$992.24 ₿0.011	$962.07 ₿0.010	$6.39K ₿0.07	$0	$16.08M ₿179.96
1277	Ice Open Network ICE	$0.002363 ₿0.000000026	29.59	$16.04M ₿179.28	$0.002363 ₿0.000000026	$0.001788 ₿0.000000019	$15.03K ₿0.17	$49.95M ₿558.21	$16.04M ₿179.28
1279	Diverge Loop DLC	$0.01799 ₿0.00000020	1.42	$16.02M ₿179.26	$0.01859 ₿0.00000020	$0.01774 ₿0.00000019	$5.15K ₿0.06	$18M ₿201.41	$16.02M ₿179.26
1282	Polyhedra Network ZKJ	$0.03692 ₿0.00000041	-0.04	$15.98M ₿178.46	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.33M ₿26.06	$36.93M ₿412.52	$15.98M ₿178.46
1284	Abelian ABEL	$0.1206 ₿0.0000013	-1.30	$15.95M ₿178.5	$0.1226 ₿0.0000013	$0.1187 ₿0.0000013	$84.94K ₿0.94	$27.18M ₿304.06	$15.95M ₿178.5
1287	GME (Ethereum) GME	$0.00003868 ₿0.00000000043	4.87	$15.91M ₿177.76	$0.00004 ₿0.00000000044	$0.00003689 ₿0.00000000041	$179.69K ₿1.96	$15.91M ₿177.76	$15.91M ₿177.76
1290	ANDY ETH ANDY	$0.00001584 ₿0.00000000017	13.03	$15.83M ₿176.88	$0.00001684 ₿0.00000000018	$0.000014 ₿0.00000000015	$613.07K ₿6.83	$15.83M ₿176.88	$15.83M ₿176.88
1292	Firmachain FCT	$0.01421 ₿0.00000015	-2.52	$15.77M ₿176.47	$0.0148 ₿0.00000016	$0.01406 ₿0.00000015	$218.83K ₿2.44	$15.99M ₿178.97	$15.77M ₿176.47
1293	Stake DAO SDT	$0.2339 ₿0.0000026	1.18	$15.75M ₿175.89	$0.2428 ₿0.0000026	$0.2303 ₿0.0000026	$4.13K ₿0.05	$16.16M ₿180.48	$15.75M ₿175.89
1295	Mossland MOC	$0.03573 ₿0.00000039	2.82	$15.74M ₿175.79	$0.03623 ₿0.00000040	$0.03475 ₿0.00000038	$302.57K ₿3.38	$17.87M ₿199.54	$15.74M ₿175.79
1300	Cudos CUDOS	$0.002097 ₿0.000000023	-2.34	$15.54M ₿172.65	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.75 ₿0	$19.63M ₿218.12	$15.54M ₿172.65
1303	LimeWire LMWR	$0.04239 ₿0.00000047	-3.07	$15.46M ₿172.98	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$1.99M ₿22.47	$26.56M ₿297.18	$15.46M ₿172.98
1304	Layer3 L3	$0.01298 ₿0.00000014	-3.17	$15.41M ₿172.09	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.15M ₿68.99	$43.34M ₿484.15	$15.41M ₿172.09
1306	Acet Token ACT	$0.009075 ₿0.00000010	1.41	$15.39M ₿171.99	$0.009078 ₿0.00000010	$0.008905 ₿0.000000098	$6.06K ₿0.05	$20.08M ₿224.39	$15.39M ₿171.99
1309	Alien Worlds TLM	$0.002373 ₿0.000000026	1.84	$15.31M ₿171.13	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.46M ₿149.04	$16.33M ₿182.52	$15.31M ₿171.13
1311	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.52	$15.28M ₿170.72	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$635.57 ₿0.01	$20.41M ₿228.11	$15.28M ₿170.72
1313	Ancient8 A8	$0.03459 ₿0.00000038	-6.49	$15.27M ₿172.34	$0.03771 ₿0.00000042	$0.03412 ₿0.00000038	$5.37M ₿66.83	$34.44M ₿388.69	$15.27M ₿172.34
1314	Thales THALES	$0.2372 ₿0.0000026	2.78	$15.21M ₿169.94	$0.242 ₿0.0000026	$0.2303 ₿0.0000026	$582.36 ₿0.01	$23.69M ₿264.74	$15.21M ₿169.94
1317	Neutron NTRN	$0.02294 ₿0.00000025	-1.65	$15.2M ₿170	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$1.89M ₿23.41	$23M ₿257.31	$15.2M ₿170
1318	TG.Casino TGC	$0.1935 ₿0.0000021	2.73	$15.16M ₿169.58	$0.1977 ₿0.0000021	$0.1777 ₿0.0000019	$94.83K ₿1.06	$15.16M ₿169.58	$15.16M ₿169.58
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1323	ThunderCore TT	$0.001151 ₿0.000000012	-0.34	$15.13M ₿169.36	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$330.5K ₿3.69	$15.13M ₿169.36	$15.13M ₿169.36
1326	Klever KLV	$0.001679 ₿0.000000018	0.20	$15.07M ₿168.65	$0.001707 ₿0.000000019	$0.001636 ₿0.000000018	$236.46K ₿2.64	$15.07M ₿168.65	$15.07M ₿168.65
1327	MetFi METFI	$0.05459 ₿0.00000060	0.07	$15.07M ₿168.59	$0.05545 ₿0.00000062	$0.05412 ₿0.00000060	$42.39K ₿0.47	$24.5M ₿274.07	$15.07M ₿168.59
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.17	$15.06M ₿168.45	$1.02 ₿0.000011	$0.9891 ₿0.000011	$850K ₿9.49	$15.06M ₿168.45	$15.06M ₿168.45
1329	Mobox MBOX	$0.03003 ₿0.00000033	1.50	$15.04M ₿168.05	$0.03117 ₿0.00000034	$0.02959 ₿0.00000033	$4.05M ₿40.99	$16.54M ₿184.85	$15.04M ₿168.05
1334	DexTools DEXT	$0.2032 ₿0.0000023	3.65	$14.92M ₿167.04	$0.2146 ₿0.0000023	$0.1871 ₿0.0000021	$37.44K ₿0.85	$23.71M ₿265.33	$14.92M ₿167.04
1336	Hanu Yokia HANU	$0.00000009945 ₿0.0000000000011	3.41	$14.89M ₿166.28	$0.0000001013 ₿0.0000000000011	$0.00000009617 ₿0.0000000000010	$115.5 ₿0	$58.95M ₿658.53	$14.89M ₿166.28
1340	Portal PORTAL	$0.01935 ₿0.00000021	2.74	$14.8M ₿165.42	$0.01963 ₿0.00000021	$0.01883 ₿0.00000021	$4.39M ₿49.16	$19.41M ₿216.89	$14.8M ₿165.42
1342	Clash of Lilliput COL	$0.18 ₿0.0000020	1.63	$14.76M ₿165.2	$0.1817 ₿0.0000020	$0.1771 ₿0.0000019	$9.26K ₿0.1	$179.84M ₿2.01K	$14.76M ₿165.2
1343	I love puppies PUPPIES	$0.0000003499 ₿0.0000000000039	2.25	$14.73M ₿164.57	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$628.72K ₿7	$14.73M ₿164.57	$14.73M ₿164.57
1344	ARPA ARPA	$0.01499 ₿0.00000016	-10.43	$14.73M ₿165.45	$0.01681 ₿0.00000019	$0.0148 ₿0.00000016	$33.68M ₿382.74	$30M ₿336.9	$14.73M ₿165.45
1345	Gleec Coin GLEEC	$0.07002 ₿0.00000078	21.50	$14.7M ₿164.58	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.53K ₿0.06	$14.7M ₿164.58	$14.7M ₿164.58
1346	Autonolas OLAS	$0.06267 ₿0.00000069	-1.48	$14.7M ₿164.49	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$168.6K ₿2.37	$29.53M ₿330.42	$14.7M ₿164.49
1348	Hypurr Fun HFUN	$14.71 ₿0.00016	0.37	$14.65M ₿163.7	$14.88 ₿0.00016	$14.62 ₿0.00016	$67.81K ₿0.82	$14.65M ₿163.7	$14.65M ₿163.7
1350	Ellipsis EPS	$0.02097 ₿0.00000023	1.79	$14.63M ₿163.79	$0.02115 ₿0.00000023	$0.02057 ₿0.00000023	$27.63 ₿0	$15.16M ₿169.71	$14.63M ₿163.79
1351	Radicle RAD	$0.2925 ₿0.0000032	0.64	$14.63M ₿163.7	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$1.98M ₿22.93	$29.35M ₿328.52	$14.63M ₿163.7
1355	Hamster Kombat HMSTR	$0.0002248 ₿0.0000000025	-0.15	$14.49M ₿161.72	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.41M ₿50.54	$22.51M ₿251.22	$14.49M ₿161.72
1358	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.07	$14.45M ₿161.73	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$230.09 ₿0	$14.45M ₿161.73	$14.45M ₿161.73
1360	CoinMetro XCM	$0.04822 ₿0.00000053	-11.37	$14.43M ₿161.17	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$129.39K ₿1.43	$14.94M ₿166.85	$14.43M ₿161.17
1364	Beefy.Finance BIFI	$179 ₿0.0019	3.96	$14.34M ₿160.45	$205.7 ₿0.0022	$170.8 ₿0.0019	$4.85M ₿54.04	$14.34M ₿160.45	$14.34M ₿160.45
1367	Lazio Fan Token LAZIO	$1.08 ₿0.000012	3.01	$14.29M ₿159.96	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.57M ₿17.54	$43.38M ₿485.49	$14.29M ₿159.96
1368	Minswap MIN	$0.008151 ₿0.000000090	1.36	$14.29M ₿159.94	$0.00836 ₿0.000000093	$0.008041 ₿0.000000090	$180.78K ₿2.01	$20.33M ₿227.6	$14.29M ₿159.94
1370	PlatON Network LAT	$0.002097 ₿0.000000023	1.25	$14.28M ₿159.51	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$15.75M ₿180.55	$21.52M ₿240.39	$14.28M ₿159.51
1372	Token dForce USD USX	$0.9213 ₿0.000010	0.25	$14.24M ₿159.11	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.56K ₿0.08	$123.98M ₿1.39K	$14.24M ₿159.11
1377	AS Roma Fan Token ASR	$1.74 ₿0.000019	3.24	$14.12M ₿158.04	$1.8 ₿0.000020	$1.68 ₿0.000018	$8.07M ₿88.56	$17.41M ₿194.91	$14.12M ₿158.04
1381	万维链 WAN	$0.07053 ₿0.00000078	0.40	$14M ₿156.94	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.5M ₿16.74	$14.79M ₿165.77	$14M ₿156.94
1382	TokenFi TOKEN	$0.00413 ₿0.000000046	2.59	$13.99M ₿156.54	$0.00423 ₿0.000000047	$0.004026 ₿0.000000045	$2.91M ₿32.61	$41.55M ₿464.84	$13.99M ₿156.54
1383	TARS AI TAI	$0.02375 ₿0.00000026	7.80	$13.99M ₿156.27	$0.02433 ₿0.00000027	$0.022 ₿0.00000024	$1.18M ₿13.17	$21.34M ₿238.39	$13.99M ₿156.27
1385	Meeds DAO MEED	$0.6823 ₿0.0000076	6.91	$13.94M ₿155.62	$0.6978 ₿0.0000077	$0.6383 ₿0.0000071	$9.87K ₿0.11	$15.91M ₿177.6	$13.94M ₿155.62
1388	Maya Protocol CACAO	$0.1382 ₿0.0000015	1.63	$13.78M ₿154.12	$0.1404 ₿0.0000015	$0.136 ₿0.0000015	$757.05K ₿8.43	$13.78M ₿154.12	$13.78M ₿154.12
1390	ASD ASD	$0.0185 ₿0.00000020	2.29	$13.74M ₿153.79	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.2M ₿13.3	$13.74M ₿153.79	$13.74M ₿153.79
1391	Melon MLN	$4.6 ₿0.000051	0.86	$13.73M ₿153.27	$4.68 ₿0.000052	$4.55 ₿0.000051	$1.5M ₿17.29	$13.73M ₿153.27	$13.73M ₿153.27
1393	AdEx ADX	$0.09248 ₿0.0000010	-0.50	$13.72M ₿153.24	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$5.89M ₿82.17	$13.92M ₿155.41	$13.72M ₿153.24
1394	Alephium ALPH	$0.1094 ₿0.0000012	2.97	$13.72M ₿153.19	$0.1119 ₿0.0000012	$0.1049 ₿0.0000011	$231.67K ₿2.47	$23.9M ₿266.91	$13.72M ₿153.19
1395	AhaToken AHT	$0.001893 ₿0.000000021	-1.15	$13.7M ₿153.3	$0.001957 ₿0.000000021	$0.001887 ₿0.000000021	$89.3K ₿1	$14.69M ₿164.37	$13.7M ₿153.3
1398	Alchemix USD ALUSD	$0.9902 ₿0.000011	0.07	$13.67M ₿153	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$277.08K ₿2.99	$13.67M ₿153	$13.67M ₿153
1402	XSGD XSGD	$0.7803 ₿0.0000087	0.02	$13.59M ₿152.1	$0.7805 ₿0.0000088	$0.7787 ₿0.0000086	$489.01K ₿5.67	$13.59M ₿152.1	$13.59M ₿152.1
1408	MCOIN MCOIN	$0.07662 ₿0.00000085	0.95	$13.54M ₿151.12	$0.07785 ₿0.00000086	$0.07565 ₿0.00000085	$109.09K ₿3.07	$38.25M ₿426.9	$13.54M ₿151.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}