7 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4154)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	L2 Standard Bridged WETH (Blast) WETH	$2,811.09 ₿0.032	-4.76	$18.16M ₿211.8	$2,960.08 ₿0.033	$2,791.19 ₿0.032	$100.42K ₿1.28	$18.16M ₿211.8	$18.16M ₿211.8
1189	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.34	$18.18M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.38M ₿15.7	$24.18M ₿280.65	$18.18M ₿211.04
1200	PolySwarm NCT	$0.009442 ₿0.00000010	-5.76	$17.8M ₿205.84	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$391.32K ₿4.53	$17.81M ₿205.88	$17.8M ₿205.84
1209	ストレージ STORJ	$0.1209 ₿0.0000013	-5.81	$17.33M ₿201.13	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$5.17M ₿54.16	$51.23M ₿594.48	$17.33M ₿201.13
1210	Comtech Gold CGO	$160.21 ₿0.0018	0.38	$17.3M ₿199.71	$160.5 ₿0.0018	$159.22 ₿0.0017	$976.24K ₿11.28	$17.3M ₿199.71	$17.3M ₿199.71
1213	Wrapped QUIL QUIL	$0.01919 ₿0.00000022	-17.89	$17.17M ₿207.14	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$226.68K ₿3.1	$17.17M ₿207.14	$17.17M ₿207.14
1216	SideShift Token XAI	$0.1103 ₿0.0000012	-0.32	$17.24M ₿199	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.74K ₿0.03	$23.18M ₿267.62	$17.24M ₿199
1218	Abelian ABEL	$0.1291 ₿0.0000015	6.79	$17.08M ₿197.79	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$99.87K ₿1.17	$29.07M ₿336.6	$17.08M ₿197.79
1219	EthicHub ETHIX	$0.2418 ₿0.0000027	-1.63	$17.04M ₿197.4	$0.2485 ₿0.0000028	$0.2412 ₿0.0000027	$2.92K ₿0.03	$24.17M ₿280	$17.04M ₿197.4
1220	Alpha Quark Token AQT	$0.617 ₿0.0000073	-0.18	$16.54M ₿196.42	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.11M ₿34.02	$18.51M ₿219.82	$16.54M ₿196.42
1221	Switch Token SWITCH	$0.0003513 ₿0.0000000042	12.62	$16.36M ₿186.31	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.82K ₿0.06	$17.57M ₿200.02	$16.36M ₿186.31
1224	デント DENT	$0.0001767 ₿0.0000000020	-7.35	$16.92M ₿197.52	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$1.96M ₿23.42	$17.69M ₿206.49	$16.92M ₿197.52
1226	aura AURA	$0.01754 ₿0.00000020	-5.73	$16.91M ₿199.34	$0.01951 ₿0.00000021	$0.01755 ₿0.00000020	$1.23M ₿14.48	$16.91M ₿199.34	$16.91M ₿199.34
1227	Acet Token ACT	$0.00988 ₿0.00000011	-3.05	$16.9M ₿194.77	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$7.44K ₿0.09	$22.05M ₿254.11	$16.9M ₿194.77
1234	DODO DODO	$0.01673 ₿0.00000019	-2.26	$16.74M ₿194.1	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.48M ₿28.35	$16.74M ₿194.1	$16.74M ₿194.1
1235	Hashflow HFT	$0.02409 ₿0.00000027	-6.97	$16.69M ₿193.76	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.46M ₿39.49	$24.07M ₿279.44	$16.69M ₿193.76
1237	CorgiAI CORGIAI	$0.00005052 ₿0.00000000058	-3.91	$16.46M ₿192.64	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.39K ₿0.05	$18.82M ₿220.26	$16.46M ₿192.64
1239	Inverse Finance INV	$26.49 ₿0.00030	-4.87	$16.53M ₿196.49	$28.17 ₿0.00031	$26.46 ₿0.00030	$105.02K ₿1.18	$19.26M ₿228.92	$16.53M ₿196.49
1241	Alchemix ALCX	$6.56 ₿0.000076	-5.03	$16.49M ₿191.76	$7.07 ₿0.000079	$6.56 ₿0.000075	$3.39M ₿40.32	$20.35M ₿236.73	$16.49M ₿191.76
1242	Simon's Cat CAT	$0.000002439 ₿0.000000000028	-9.99	$16.45M ₿192.29	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.05M ₿46.52	$19.73M ₿230.7	$16.45M ₿192.29
1246	Aquarius AQUA	$0.000454 ₿0.0000000052	-3.06	$16.3M ₿188.07	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$99.95K ₿1.78	$45.39M ₿523.58	$16.3M ₿188.07
1247	ANyONe Protocol ANYONE	$0.2023 ₿0.0000023	-7.17	$16.18M ₿190.27	$0.2225 ₿0.0000025	$0.2022 ₿0.0000023	$1.18M ₿13.03	$20.24M ₿238.02	$16.18M ₿190.27
1249	Goldfinch GFI	$0.1728 ₿0.0000019	-2.45	$16.16M ₿187.33	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$218.56K ₿2.75	$19.77M ₿229.15	$16.16M ₿187.33
1250	ピヴクス PIVX	$0.1618 ₿0.0000018	-10.22	$16.15M ₿185.96	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.96M ₿22.23	$16.15M ₿185.96	$16.15M ₿185.96
1252	OG Fan Token OG	$3.56 ₿0.000041	-7.03	$16.13M ₿188	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.62M ₿87.58	$17.71M ₿206.39	$16.13M ₿188
1253	SaucerSwap SAUCE	$0.0183 ₿0.00000021	-5.06	$16.12M ₿186.14	$0.01936 ₿0.00000021	$0.01825 ₿0.00000020	$148.8K ₿1.75	$18.31M ₿211.39	$16.12M ₿186.14
1258	CONX CONX	$0.01768 ₿0.00000020	-2.46	$15.95M ₿184.82	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$355.56K ₿4.12	$35.36M ₿409.59	$15.95M ₿184.82
1260	IX Swap IXS	$0.08833 ₿0.0000010	-7.27	$15.9M ₿184.41	$0.09562 ₿0.0000010	$0.088 ₿0.0000010	$148.81K ₿1.72	$15.9M ₿184.41	$15.9M ₿184.41
1262	SX Network SX	$0.02938 ₿0.00000034	-8.62	$15.9M ₿183.97	$0.03219 ₿0.00000036	$0.02936 ₿0.00000033	$11.11K ₿0.13	$29.36M ₿339.82	$15.9M ₿183.97
1266	Stader MaticX MATICX	$0.1379 ₿0.0000015	-6.49	$15.84M ₿183.1	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.18K ₿0.01	$15.84M ₿183.1	$15.84M ₿183.1
1268	ThunderCore TT	$0.001194 ₿0.000000013	1.44	$15.72M ₿183.78	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.09K ₿9.46	$15.72M ₿183.78	$15.72M ₿183.78
1270	Saga SAGA	$0.04569 ₿0.00000053	-9.34	$15.7M ₿182.5	$0.05215 ₿0.00000058	$0.04568 ₿0.00000053	$10.93M ₿127.21	$49.73M ₿578.07	$15.7M ₿182.5
1271	Beta Finance BETA	$0.0158 ₿0.00000018	-6.03	$15.73M ₿181.77	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.7K ₿0.02	$15.73M ₿181.77	$15.73M ₿181.77
1272	ResearchCoin RSC	$0.1168 ₿0.0000013	-4.81	$15.68M ₿181.98	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$598.3K ₿6.96	$116.9M ₿1.36K	$15.68M ₿181.98
1274	Firmachain FCT	$0.0141 ₿0.00000016	0.51	$15.68M ₿182.13	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$375.61K ₿4.34	$15.9M ₿184.73	$15.68M ₿182.13
1276	Mossland MOC	$0.0355 ₿0.00000041	-1.45	$15.63M ₿180.94	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$267.89K ₿3.03	$17.75M ₿205.39	$15.63M ₿180.94
1279	Stader BNBx BNBX	$949.67 ₿0.010	-3.24	$15.59M ₿180.66	$982.49 ₿0.011	$949.08 ₿0.010	$585.15 ₿0.01	$0	$15.59M ₿180.66
1281	Diverge Loop DLC	$0.0174 ₿0.00000020	-2.97	$15.49M ₿178.78	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.79K ₿0.49	$17.41M ₿200.88	$15.49M ₿178.78
1282	Stader SD	$0.2215 ₿0.0000025	-5.20	$15.43M ₿179.23	$0.2343 ₿0.0000026	$0.2218 ₿0.0000025	$1.99M ₿22.74	$26.59M ₿308.92	$15.43M ₿179.23
1283	Lido Staked SOL STSOL	$145.58 ₿0.0016	-6.09	$15.45M ₿180.15	$155.5 ₿0.0017	$145.58 ₿0.0016	$61.63K ₿0.62	$15.45M ₿180.15	$15.45M ₿180.15
1284	シスコイン SYS	$0.01815 ₿0.00000020	-6.59	$15.43M ₿177.57	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.54M ₿51.25	$15.43M ₿177.57	$15.43M ₿177.57
1290	GME (Ethereum) GME	$0.00003699 ₿0.00000000042	-7.98	$15.21M ₿177.09	$0.00004034 ₿0.00000000045	$0.00003697 ₿0.00000000042	$180.54K ₿2.07	$15.21M ₿177.09	$15.21M ₿177.09
1293	Polyhedra Network ZKJ	$0.03519 ₿0.00000040	-1.77	$15.2M ₿175.65	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.35M ₿38.65	$35.14M ₿406.01	$15.2M ₿175.65
1296	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.21M ₿155.87	$15.14M ₿155.2
1297	Thales THALES	$0.2364 ₿0.0000027	-2.58	$15.12M ₿175.84	$0.2443 ₿0.0000027	$0.2354 ₿0.0000027	$827.21 ₿0.01	$23.56M ₿273.93	$15.12M ₿175.84
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.02	$15.04M ₿174.15	$1 ₿0.000011	$0.9895 ₿0.000011	$148.12K ₿1.69	$15.04M ₿174.15	$15.04M ₿174.15
1302	Stake DAO SDT	$0.2238 ₿0.0000025	-4.40	$15.04M ₿174.49	$0.2364 ₿0.0000026	$0.2233 ₿0.0000025	$6.16K ₿0.07	$15.43M ₿179.04	$15.04M ₿174.49
1310	Cudos CUDOS	$0.001615 ₿0.000000022	-19.55	$11.92M ₿166.45	$0.002014 ₿0.000000022	$0.001615 ₿0.000000022	$269.62 ₿0	$15.06M ₿210.29	$11.92M ₿166.45
1311	MetFi METFI	$0.05335 ₿0.00000061	-1.06	$14.8M ₿172.1	$0.05428 ₿0.00000062	$0.05329 ₿0.00000060	$31.96K ₿0.37	$24.02M ₿279.31	$14.8M ₿172.1
1314	Solidus Ai Tech AITECH	$0.008382 ₿0.000000097	-7.27	$14.72M ₿171.2	$0.009074 ₿0.00000010	$0.008408 ₿0.000000096	$3.27M ₿37.69	$16.68M ₿193.98	$14.72M ₿171.2
1316	Hypurr Fun HFUN	$14.8 ₿0.00017	-1.53	$14.71M ₿170.45	$15.1 ₿0.00017	$14.76 ₿0.00016	$33.42K ₿0.38	$14.71M ₿170.45	$14.71M ₿170.45
1321	LimeWire LMWR	$0.03915 ₿0.00000045	-7.31	$14.43M ₿168.95	$0.04228 ₿0.00000047	$0.03929 ₿0.00000045	$1M ₿11.55	$24.79M ₿290.26	$14.43M ₿168.95
1327	Apu Apustaja APU	$0.00004247 ₿0.00000000049	-13.55	$14.36M ₿166.72	$0.00004929 ₿0.00000000055	$0.00004247 ₿0.00000000049	$812.9K ₿9.48	$14.36M ₿166.72	$14.36M ₿166.72
1328	Phoenix PHB	$0.2311 ₿0.0000026	-7.92	$14.38M ₿168.36	$0.2545 ₿0.0000028	$0.2301 ₿0.0000026	$2.1M ₿23.64	$14.38M ₿168.36	$14.38M ₿168.36
1329	My Neighbor Alice ALICE	$0.155 ₿0.0000017	-8.81	$14.28M ₿166.89	$0.1722 ₿0.0000019	$0.1553 ₿0.0000017	$6.87M ₿79.99	$15.51M ₿181.24	$14.28M ₿166.89
1330	Compound Dai CDAI	$0.02506 ₿0.00000029	0.08	$14.35M ₿165.8	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$701.67 ₿0.01	$14.35M ₿165.8	$14.35M ₿165.8
1334	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.79	$14.31M ₿166.15	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.39M ₿2.02K	$14.31M ₿166.15
1339	Hanu Yokia HANU	$0.00000009399 ₿0.0000000000011	-3.93	$14.08M ₿164.64	$0.00000009807 ₿0.0000000000011	$0.00000009399 ₿0.0000000000010	$116.93 ₿0	$55.77M ₿652.03	$14.08M ₿164.64
1340	Ellipsis EPS	$0.0204 ₿0.00000023	-2.77	$14.25M ₿165.15	$0.02101 ₿0.00000023	$0.02038 ₿0.00000023	$25.29 ₿0	$14.77M ₿171.13	$14.25M ₿165.15
1346	PlatON Network LAT	$0.002075 ₿0.000000024	0.03	$14.12M ₿163.45	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿43.31	$21.27M ₿246.26	$14.12M ₿163.45
1350	Token dForce USD USX	$0.9092 ₿0.000010	-0.45	$14.05M ₿162.57	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.33K ₿0.11	$122.35M ₿1.42K	$14.05M ₿162.57
1351	STON STON	$0.3746 ₿0.0000043	2.77	$14.03M ₿162.95	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.58K ₿0.18	$37.47M ₿435.13	$14.03M ₿162.95
1352	ファンフェア FUN	$0.001321 ₿0.000000015	-9.13	$14M ₿162.99	$0.001456 ₿0.000000016	$0.001321 ₿0.000000015	$3.67M ₿42.02	$14.53M ₿169.15	$14M ₿162.99
1353	Minswap MIN	$0.00797 ₿0.000000093	-7.59	$13.97M ₿164.39	$0.00867 ₿0.000000097	$0.007968 ₿0.000000093	$176.31K ₿2.08	$19.89M ₿233.92	$13.97M ₿164.39
1355	AhaToken AHT	$0.001935 ₿0.000000022	-1.02	$13.96M ₿161.61	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$335.33K ₿3.87	$14.96M ₿173.19	$13.96M ₿161.61
1356	Argentine Football Association Fan Token ARG	$0.8905 ₿0.000010	-8.66	$13.8M ₿161.76	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.47M ₿16.97	$17.64M ₿206.78	$13.8M ₿161.76
1359	CoinMetro XCM	$0.04608 ₿0.00000053	-5.19	$13.93M ₿161.34	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.41M ₿166.93	$13.93M ₿161.34
1360	Vanar Chain VANRY	$0.00712 ₿0.000000082	-8.67	$13.92M ₿162.37	$0.007903 ₿0.000000088	$0.007102 ₿0.000000082	$4.06M ₿46.8	$15.37M ₿179.31	$13.92M ₿162.37
1362	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-6.53	$13.83M ₿160.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.32	$18.48M ₿213.95	$13.83M ₿160.12
1363	Layer3 L3	$0.01158 ₿0.00000013	-4.68	$13.8M ₿160.87	$0.01223 ₿0.00000013	$0.01154 ₿0.00000013	$4.34M ₿49.96	$38.54M ₿449.23	$13.8M ₿160.87
1364	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1365	Mobox MBOX	$0.02758 ₿0.00000031	-6.39	$13.78M ₿160.31	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.6M ₿41.46	$15.16M ₿176.33	$13.78M ₿160.31
1368	Neutron NTRN	$0.02098 ₿0.00000024	-5.76	$13.86M ₿160.71	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$3.98M ₿48.67	$20.98M ₿243.23	$13.86M ₿160.71
1371	XSGD XSGD	$0.7865 ₿0.0000091	0.02	$13.7M ₿158.4	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$372.06K ₿3.14	$13.7M ₿158.4	$13.7M ₿158.4
1375	Alien Worlds TLM	$0.002106 ₿0.000000024	-7.97	$13.63M ₿159.06	$0.002316 ₿0.000000025	$0.002105 ₿0.000000024	$4.3M ₿49.55	$14.54M ₿169.65	$13.63M ₿159.06
1376	Alchemix USD ALUSD	$0.9889 ₿0.000011	-0.32	$13.64M ₿157.79	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$43.54K ₿0.47	$13.64M ₿157.79	$13.64M ₿157.79
1379	Everscale EVER	$0.006841 ₿0.000000079	-16.71	$13.58M ₿157.01	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$128.78K ₿1.5	$14.49M ₿167.45	$13.58M ₿157.01
1381	ワンチェーン WAN	$0.06834 ₿0.00000079	-3.33	$13.58M ₿157.64	$0.07118 ₿0.00000080	$0.0683 ₿0.00000078	$1.22M ₿13.84	$14.34M ₿166.52	$13.58M ₿157.64
1382	I love puppies PUPPIES	$0.0000003222 ₿0.0000000000037	-5.00	$13.57M ₿157.04	$0.0000003594 ₿0.0000000000040	$0.0000003224 ₿0.0000000000037	$668.04K ₿7.77	$13.57M ₿157.04	$13.57M ₿157.04
1383	Ice Open Network ICE	$0.001998 ₿0.000000023	0.21	$13.55M ₿156.97	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.95K ₿0.04	$42.18M ₿488.75	$13.55M ₿156.97
1384	Portal PORTAL	$0.01776 ₿0.00000020	-7.44	$13.54M ₿157.56	$0.0195 ₿0.00000022	$0.01775 ₿0.00000020	$4.53M ₿51.26	$17.76M ₿206.56	$13.54M ₿157.56
1388	ビットマックストークン ASD	$0.01815 ₿0.00000021	-0.54	$13.49M ₿155.99	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.69	$13.49M ₿155.99	$13.49M ₿155.99
1391	Beefy.Finance BIFI	$168.66 ₿0.0019	-6.37	$13.49M ₿156.48	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.41	$13.49M ₿156.48	$13.49M ₿156.48
1393	Alephium ALPH	$0.1071 ₿0.0000012	-3.17	$13.44M ₿155.84	$0.1123 ₿0.0000012	$0.1072 ₿0.0000012	$139.24K ₿1.61	$23.42M ₿271.47	$13.44M ₿155.84
1394	Radicle RAD	$0.2687 ₿0.0000031	-7.12	$13.39M ₿156.05	$0.29 ₿0.0000032	$0.2687 ₿0.0000031	$2.57M ₿29.1	$26.88M ₿313.16	$13.39M ₿156.05
1395	Klever KLV	$0.001488 ₿0.000000017	-3.32	$13.45M ₿155.34	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.5K ₿3.07	$13.45M ₿155.34	$13.45M ₿155.34
1397	Hamster Kombat HMSTR	$0.0002068 ₿0.0000000024	-8.25	$13.34M ₿155.13	$0.0002281 ₿0.0000000025	$0.0002069 ₿0.0000000023	$4.78M ₿54.76	$20.72M ₿240.98	$13.34M ₿155.13
1400	メロン MLN	$4.47 ₿0.000051	-3.31	$13.34M ₿155.05	$4.92 ₿0.000055	$4.46 ₿0.000051	$6.57M ₿75.19	$13.34M ₿155.05	$13.34M ₿155.05
1401	TG.Casino TGC	$0.17 ₿0.0000019	-12.46	$13.23M ₿153.91	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$183K ₿2.09	$13.23M ₿153.91	$13.23M ₿153.91
1404	Coinweb CWEB	$0.002027 ₿0.000000023	1.03	$13.15M ₿152.43	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.27K ₿2.14	$15.4M ₿178.59	$13.15M ₿152.43
1406	Meeds DAO MEED	$0.6445 ₿0.0000074	-0.60	$13.04M ₿152.38	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.56K ₿0.11	$14.88M ₿173.9	$13.04M ₿152.38
1408	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1411	Lazio Fan Token LAZIO	$0.9792 ₿0.000011	-6.33	$12.9M ₿150.07	$1.05 ₿0.000011	$0.9789 ₿0.000011	$875.11K ₿10.08	$39.16M ₿455.47	$12.9M ₿150.07
1413	Ampleforth AMPL	$1.14 ₿0.000013	-4.34	$12.91M ₿149.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$18.02K ₿0.19	$13.78M ₿159.41	$12.91M ₿149.31
1414	アデックス ADX	$0.08725 ₿0.0000010	-5.55	$12.91M ₿149.59	$0.09297 ₿0.0000010	$0.08725 ₿0.0000010	$2.23M ₿25.63	$13.09M ₿151.72	$12.91M ₿149.59
1416	Autonolas OLAS	$0.05427 ₿0.00000063	-7.33	$12.77M ₿149.06	$0.05865 ₿0.00000065	$0.05438 ₿0.00000063	$252.96K ₿2.94	$25.65M ₿299.43	$12.77M ₿149.06
1417	Ancient8 A8	$0.02883 ₿0.00000033	-16.97	$12.69M ₿147.93	$0.03472 ₿0.00000038	$0.02859 ₿0.00000033	$5.92M ₿68.99	$28.61M ₿333.64	$12.69M ₿147.93
1421	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.93	$12.67M ₿147.74	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.07M ₿47.08	$15.62M ₿182.21	$12.67M ₿147.74
1426	NATIX Network NATIX	$0.0003099 ₿0.0000000035	-1.77	$12.58M ₿145.48	$0.0003191 ₿0.0000000036	$0.0003093 ₿0.0000000035	$267.12K ₿3.03	$30.82M ₿356.5	$12.58M ₿145.48
1428	Spice SFI	$157.42 ₿0.0018	-5.29	$12.6M ₿145.12	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.18K ₿0.22	$14.5M ₿167.02	$12.6M ₿145.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}