7 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4154)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1195	Tribe TRIBE	$0.4802 ₿0.0000054	-2.64	$18.29M ₿208.7	$0.502 ₿0.0000057	$0.4801 ₿0.0000054	$75.9K ₿0.87	$481.05M ₿5.49K	$18.29M ₿208.7
1196	PolySwarm NCT	$0.0096 ₿0.00000010	-2.97	$18.13M ₿206.87	$0.01003 ₿0.00000011	$0.009269 ₿0.00000010	$348.26K ₿3.69	$18.13M ₿206.91	$18.13M ₿206.87
1198	エラストス ELA	$0.7808 ₿0.0000089	-7.15	$18.02M ₿205.62	$0.841 ₿0.0000095	$0.7764 ₿0.0000088	$296.53K ₿3.38	$20.46M ₿233.46	$18.02M ₿205.62
1207	ストレージ STORJ	$0.1233 ₿0.0000014	-3.20	$17.74M ₿202.45	$0.1276 ₿0.0000014	$0.1203 ₿0.0000013	$4.96M ₿56.66	$52.43M ₿598.39	$17.74M ₿202.45
1208	aura AURA	$0.01831 ₿0.00000020	-4.95	$17.64M ₿201.92	$0.01932 ₿0.00000021	$0.01732 ₿0.00000020	$1.21M ₿13.77	$17.64M ₿201.92	$17.64M ₿201.92
1209	Hashflow HFT	$0.02541 ₿0.00000029	-3.45	$17.63M ₿201.35	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.47M ₿49.47	$25.43M ₿290.39	$17.63M ₿201.35
1212	Comtech Gold CGO	$162.53 ₿0.0018	1.84	$17.59M ₿200.48	$163.55 ₿0.0018	$159.22 ₿0.0017	$1.05M ₿11.96	$17.59M ₿200.48	$17.59M ₿200.48
1213	デント DENT	$0.0001821 ₿0.0000000020	-5.93	$17.43M ₿198.91	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.35M ₿25.96	$18.22M ₿207.95	$17.43M ₿198.91
1218	EthicHub ETHIX	$0.2441 ₿0.0000027	-0.36	$17.21M ₿196.35	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.23K ₿0.04	$24.41M ₿278.52	$17.21M ₿196.35
1219	SideShift Token XAI	$0.1102 ₿0.0000012	-0.55	$17.2M ₿196.33	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.97K ₿0.03	$23.14M ₿264.02	$17.2M ₿196.33
1220	Simon's Cat CAT	$0.000002539 ₿0.000000000029	-5.36	$17.17M ₿196.31	$0.00000269 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.43M ₿50.58	$20.6M ₿235.53	$17.17M ₿196.31
1224	DODO DODO	$0.01712 ₿0.00000019	0.65	$17.13M ₿195.19	$0.01721 ₿0.00000019	$0.01661 ₿0.00000018	$2.94M ₿33.87	$17.13M ₿195.19	$17.13M ₿195.19
1226	Alpha Quark Token AQT	$0.6332 ₿0.0000073	2.46	$17.18M ₿194.7	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.58M ₿48.94	$19.23M ₿217.9	$17.18M ₿194.7
1227	Inverse Finance INV	$27.12 ₿0.00030	-2.27	$17.05M ₿194.54	$28.07 ₿0.00031	$26.26 ₿0.00030	$63.85K ₿0.74	$19.7M ₿224.85	$17.05M ₿194.54
1228	Switch Token SWITCH	$0.0003632 ₿0.0000000041	2.79	$17.04M ₿194.42	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$6.09K ₿0.07	$18.29M ₿208.72	$17.04M ₿194.42
1230	CorgiAI CORGIAI	$0.00005208 ₿0.00000000059	4.59	$16.98M ₿193.82	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.95K ₿0.1	$19.42M ₿221.6	$16.98M ₿193.82
1232	Acet Token ACT	$0.009932 ₿0.00000011	-2.55	$16.98M ₿193.54	$0.01019 ₿0.00000011	$0.009848 ₿0.00000011	$6.73K ₿0.08	$22.16M ₿252.5	$16.98M ₿193.54
1239	Alchemix ALCX	$6.69 ₿0.000076	-1.94	$16.79M ₿191.59	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.83M ₿43.93	$20.73M ₿236.52	$16.79M ₿191.59
1241	Abelian ABEL	$0.1254 ₿0.0000014	2.20	$16.6M ₿189.43	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$108.07K ₿1.23	$28.25M ₿322.34	$16.6M ₿189.43
1242	ANyONe Protocol ANYONE	$0.2073 ₿0.0000023	-6.36	$16.58M ₿189.43	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.25M ₿14.23	$20.74M ₿236.97	$16.58M ₿189.43
1243	Aquarius AQUA	$0.000461 ₿0.0000000052	-1.18	$16.56M ₿188.98	$0.0004666 ₿0.0000000052	$0.000453 ₿0.0000000051	$119.38K ₿1.36	$46.1M ₿526.09	$16.56M ₿188.98
1244	Wrapped QUIL QUIL	$0.01839 ₿0.00000020	-18.86	$16.56M ₿188.95	$0.02267 ₿0.00000025	$0.01661 ₿0.00000019	$350.86K ₿3.99	$16.56M ₿188.95	$16.56M ₿188.95
1245	SaucerSwap SAUCE	$0.0187 ₿0.00000021	-3.18	$16.47M ₿188.73	$0.01932 ₿0.00000021	$0.01799 ₿0.00000020	$240.3K ₿2.74	$18.71M ₿214.33	$16.47M ₿188.73
1246	OG Fan Token OG	$3.62 ₿0.000041	-8.22	$16.52M ₿188.48	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.06M ₿80.3	$18.13M ₿206.92	$16.52M ₿188.48
1249	Stader MaticX MATICX	$0.1419 ₿0.0000016	-2.91	$16.3M ₿186.09	$0.1466 ₿0.0000016	$0.137 ₿0.0000015	$1.53K ₿0.02	$16.3M ₿186.09	$16.3M ₿186.09
1252	Saga SAGA	$0.04729 ₿0.00000053	-7.67	$16.25M ₿185.54	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$7.61M ₿86.9	$51.49M ₿587.69	$16.25M ₿185.54
1254	ピヴクス PIVX	$0.1615 ₿0.0000018	-11.17	$16.16M ₿184.51	$0.1818 ₿0.0000020	$0.1584 ₿0.0000018	$2.29M ₿26.09	$16.16M ₿184.51	$16.16M ₿184.51
1255	Goldfinch GFI	$0.1725 ₿0.0000019	-3.49	$16.12M ₿184	$0.1811 ₿0.0000020	$0.1704 ₿0.0000019	$210.88K ₿2.41	$19.72M ₿225.07	$16.12M ₿184
1257	Beta Finance BETA	$0.01604 ₿0.00000018	-2.40	$16.05M ₿183.16	$0.01644 ₿0.00000018	$0.01569 ₿0.00000018	$1.37K ₿0.02	$16.05M ₿183.16	$16.05M ₿183.16
1261	SX Network SX	$0.0295 ₿0.00000033	-6.64	$15.96M ₿182.24	$0.0316 ₿0.00000035	$0.02935 ₿0.00000033	$9.36K ₿0.11	$29.48M ₿336.63	$15.96M ₿182.24
1272	Lido Staked SOL STSOL	$149.27 ₿0.0017	-3.34	$15.83M ₿180.79	$154.68 ₿0.0017	$145.42 ₿0.0016	$112.04K ₿1.28	$15.83M ₿180.79	$15.83M ₿180.79
1273	シスコイン SYS	$0.01861 ₿0.00000021	-4.32	$15.82M ₿180.59	$0.01949 ₿0.00000021	$0.01797 ₿0.00000020	$5.15M ₿58.83	$15.82M ₿180.59	$15.82M ₿180.59
1274	Stader BNBx BNBX	$963.03 ₿0.010	-1.15	$15.8M ₿180.37	$975.34 ₿0.011	$946.73 ₿0.010	$624.7 ₿0.01	$0	$15.8M ₿180.37
1276	Firmachain FCT	$0.01403 ₿0.00000016	-0.95	$15.6M ₿179.69	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$416.92K ₿4.75	$15.82M ₿182.25	$15.6M ₿179.69
1277	Polyhedra Network ZKJ	$0.0363 ₿0.00000041	-2.45	$15.7M ₿179.15	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.31M ₿38	$36.29M ₿414.12	$15.7M ₿179.15
1279	CONX CONX	$0.01722 ₿0.00000019	-3.64	$15.54M ₿178.89	$0.01844 ₿0.00000020	$0.01695 ₿0.00000019	$350.36K ₿3.99	$34.45M ₿396.42	$15.54M ₿178.89
1280	ResearchCoin RSC	$0.1167 ₿0.0000013	-2.20	$15.66M ₿178.86	$0.1194 ₿0.0000013	$0.1146 ₿0.0000013	$599.89K ₿6.85	$116.7M ₿1.33K	$15.66M ₿178.86
1282	Stader SD	$0.2242 ₿0.0000025	-4.08	$15.62M ₿178.27	$0.2339 ₿0.0000026	$0.2188 ₿0.0000025	$2.88M ₿32.88	$26.92M ₿307.27	$15.62M ₿178.27
1288	Mossland MOC	$0.03507 ₿0.00000040	-2.00	$15.45M ₿176.35	$0.03611 ₿0.00000041	$0.03483 ₿0.00000039	$310.03K ₿3.54	$17.54M ₿200.17	$15.45M ₿176.35
1292	Stake DAO SDT	$0.2287 ₿0.0000026	-2.72	$15.37M ₿175.39	$0.2351 ₿0.0000026	$0.2217 ₿0.0000025	$3.6K ₿0.04	$15.78M ₿179.96	$15.37M ₿175.39
1294	GME (Ethereum) GME	$0.00003665 ₿0.00000000042	-7.42	$15.3M ₿174.56	$0.00003958 ₿0.00000000044	$0.00003601 ₿0.00000000041	$180.84K ₿2.65	$15.3M ₿174.56	$15.3M ₿174.56
1295	Diverge Loop DLC	$0.01723 ₿0.00000019	-3.62	$15.34M ₿174.5	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$46.59K ₿0.53	$17.23M ₿196.07	$15.34M ₿174.5
1296	LimeWire LMWR	$0.04159 ₿0.00000047	-0.36	$15.27M ₿174.23	$0.04179 ₿0.00000047	$0.03803 ₿0.00000043	$1.27M ₿14.46	$26.23M ₿299.32	$15.27M ₿174.23
1298	Thales THALES	$0.2374 ₿0.0000027	-1.63	$15.24M ₿174.14	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.28K ₿0.01	$23.74M ₿271.28	$15.24M ₿174.14
1299	ThunderCore TT	$0.001159 ₿0.000000013	-2.35	$15.25M ₿174.03	$0.001269 ₿0.000000014	$0.001153 ₿0.000000013	$893.84K ₿10.2	$15.25M ₿174.03	$15.25M ₿174.03
1304	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.23M ₿156.16	$15.14M ₿155.2
1308	Apu Apustaja APU	$0.00004469 ₿0.00000000050	-2.17	$15.1M ₿172.28	$0.00004571 ₿0.00000000051	$0.0000422 ₿0.00000000048	$778.63K ₿8.88	$15.1M ₿172.28	$15.1M ₿172.28
1311	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.01*	$15.05M ₿171.75	$1 ₿0.000011	$0.9895 ₿0.000011	$223.13K ₿2.55	$15.05M ₿171.75	$15.05M ₿171.75
1315	Hypurr Fun HFUN	$15.03 ₿0.00017	0.20	$14.97M ₿170.94	$15.09 ₿0.00017	$14.76 ₿0.00016	$53.77K ₿0.61	$14.97M ₿170.94	$14.97M ₿170.94
1316	IX Swap IXS	$0.0832 ₿0.00000094	-11.58	$14.98M ₿170.71	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$176.79K ₿2.02	$14.98M ₿170.71	$14.98M ₿170.71
1323	Phoenix PHB	$0.2384 ₿0.0000027	-6.12	$14.83M ₿169.3	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.26M ₿26.05	$14.83M ₿169.3	$14.83M ₿169.3
1325	メロン MLN	$4.88 ₿0.000056	5.58	$14.79M ₿168.88	$4.95 ₿0.000056	$4.44 ₿0.000051	$11.59M ₿128.09	$14.79M ₿168.88	$14.79M ₿168.88
1326	MetFi METFI	$0.05331 ₿0.00000060	-1.41	$14.79M ₿168.77	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$28.37K ₿0.32	$24.01M ₿273.87	$14.79M ₿168.77
1328	My Neighbor Alice ALICE	$0.1597 ₿0.0000018	-5.75	$14.71M ₿167.87	$0.1697 ₿0.0000019	$0.1532 ₿0.0000017	$7.14M ₿81.48	$15.97M ₿182.31	$14.71M ₿167.87
1329	Solidus Ai Tech AITECH	$0.008365 ₿0.000000095	-7.79	$14.68M ₿167.46	$0.009074 ₿0.00000010	$0.008362 ₿0.000000095	$3.32M ₿37.9	$16.63M ₿189.75	$14.68M ₿167.46
1335	Clash of Lilliput COL	$0.1761 ₿0.0000020	-1.45	$14.46M ₿165.12	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.55K ₿0.04	$176.19M ₿2.01K	$14.46M ₿165.12
1338	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.06	$14.33M ₿163.49	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$866.22 ₿0.01	$14.33M ₿163.49	$14.33M ₿163.49
1341	Ellipsis EPS	$0.02051 ₿0.00000023	-1.84	$14.33M ₿163.49	$0.0209 ₿0.00000023	$0.02032 ₿0.00000023	$56.63 ₿0	$14.84M ₿169.41	$14.33M ₿163.49
1343	Vanar Chain VANRY	$0.007324 ₿0.000000083	-5.10	$14.31M ₿163.47	$0.007734 ₿0.000000087	$0.00705 ₿0.000000081	$4.17M ₿47.62	$15.8M ₿180.53	$14.31M ₿163.47
1345	Hamster Kombat HMSTR	$0.0002218 ₿0.0000000025	-1.02	$14.28M ₿163.31	$0.0002259 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.61M ₿64.06	$22.18M ₿253.69	$14.28M ₿163.31
1350	Hanu Yokia HANU	$0.00000009518 ₿0.0000000000010	-2.46	$14.21M ₿162.2	$0.00000009757 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$157.14 ₿0	$56.29M ₿642.37	$14.21M ₿162.2
1351	Mobox MBOX	$0.02824 ₿0.00000032	-4.56	$14.16M ₿161.56	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.9M ₿44.55	$15.57M ₿177.7	$14.16M ₿161.56
1352	Portal PORTAL	$0.01856 ₿0.00000021	-4.07	$14.16M ₿161.61	$0.01947 ₿0.00000022	$0.01767 ₿0.00000020	$4.82M ₿55.07	$18.56M ₿211.88	$14.16M ₿161.61
1353	TG.Casino TGC	$0.1812 ₿0.0000020	1.00	$14.15M ₿162.45	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$150.02K ₿1.71	$14.15M ₿162.45	$14.15M ₿162.45
1355	Alien Worlds TLM	$0.002184 ₿0.000000024	-4.49	$14.15M ₿161.45	$0.002286 ₿0.000000025	$0.0021 ₿0.000000024	$4.46M ₿50.6	$15.09M ₿172.2	$14.15M ₿161.45
1357	Token dForce USD USX	$0.915 ₿0.000010	-0.23	$14.14M ₿161.38	$0.9183 ₿0.000010	$0.9069 ₿0.000010	$12.38K ₿0.14	$123.14M ₿1.41K	$14.14M ₿161.38
1358	Neutron NTRN	$0.0214 ₿0.00000024	-2.84	$14.14M ₿161.36	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.48M ₿51.12	$21.4M ₿244.21	$14.14M ₿161.36
1362	Minswap MIN	$0.007981 ₿0.000000091	-7.01	$14M ₿160.37	$0.008614 ₿0.000000097	$0.007963 ₿0.000000091	$218.33K ₿2.49	$19.92M ₿228.21	$14M ₿160.37
1363	PlatON Network LAT	$0.002069 ₿0.000000023	-0.42	$14.05M ₿160.28	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$2.78M ₿31.76	$21.16M ₿241.47	$14.05M ₿160.28
1366	ファンフェア FUN	$0.001318 ₿0.000000015	-7.26	$13.98M ₿159.57	$0.001435 ₿0.000000016	$0.00131 ₿0.000000015	$3.68M ₿42.1	$14.51M ₿165.61	$13.98M ₿159.57
1368	Layer3 L3	$0.01163 ₿0.00000013	-3.61	$13.92M ₿158.84	$0.01215 ₿0.00000013	$0.01142 ₿0.00000013	$4.75M ₿54.17	$38.83M ₿443.13	$13.92M ₿158.84
1370	ワンチェーン WAN	$0.07001 ₿0.00000079	-0.18	$13.9M ₿158.66	$0.07086 ₿0.00000080	$0.06813 ₿0.00000078	$1.38M ₿15.79	$14.69M ₿167.59	$13.9M ₿158.66
1375	Klever KLV	$0.001533 ₿0.000000017	-0.57	$13.83M ₿157.9	$0.001546 ₿0.000000017	$0.001486 ₿0.000000017	$244.66K ₿2.8	$13.83M ₿157.9	$13.83M ₿157.9
1376	STON STON	$0.3695 ₿0.0000042	6.43	$13.83M ₿157.8	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.68K ₿0.17	$36.92M ₿421.36	$13.83M ₿157.8
1378	AhaToken AHT	$0.00191 ₿0.000000021	-2.12	$13.79M ₿157.48	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$381.83K ₿4.36	$14.77M ₿168.75	$13.79M ₿157.48
1382	XSGD XSGD	$0.7872 ₿0.0000089	0.11	$13.72M ₿156.66	$0.7891 ₿0.0000091	$0.7854 ₿0.0000088	$562.33K ₿6.33	$13.72M ₿156.66	$13.72M ₿156.66
1383	Impossible Finance Launchpad IDIA	$0.0183 ₿0.00000020	-6.71	$13.7M ₿156.38	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.52K ₿0.34	$18.31M ₿208.95	$13.7M ₿156.38
1384	Beefy.Finance BIFI	$172.36 ₿0.0019	-1.88	$13.77M ₿156.28	$176.91 ₿0.0019	$166.44 ₿0.0019	$1.11M ₿12.4	$13.77M ₿156.28	$13.77M ₿156.28
1385	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.09	$13.68M ₿156.1	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$90.56K ₿1	$13.68M ₿156.1	$13.68M ₿156.1
1389	Radicle RAD	$0.273 ₿0.0000031	-4.40	$13.61M ₿155.49	$0.2856 ₿0.0000032	$0.2667 ₿0.0000030	$2.57M ₿29.38	$27.31M ₿312.04	$13.61M ₿155.49
1390	Ice Open Network ICE	$0.002003 ₿0.000000022	-14.68	$13.61M ₿155.24	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$5.3K ₿0.06	$42.37M ₿483.38	$13.61M ₿155.24
1391	Alephium ALPH	$0.1084 ₿0.0000012	-3.18	$13.61M ₿157.14	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$196.2K ₿2.24	$23.7M ₿273.71	$13.61M ₿157.14
1392	Everscale EVER	$0.00685 ₿0.000000078	-12.36	$13.59M ₿155.32	$0.007983 ₿0.000000089	$0.006707 ₿0.000000076	$119.45K ₿1.36	$14.49M ₿165.65	$13.59M ₿155.32
1400	ANDY ETH ANDY	$0.00001336 ₿0.00000000015	-1.04	$13.36M ₿152.49	$0.00001349 ₿0.00000000015	$0.00001205 ₿0.00000000013	$438.12K ₿5.03	$13.36M ₿152.49	$13.36M ₿152.49
1401	Coinweb CWEB	$0.002054 ₿0.000000023	1.17	$13.36M ₿150.62	$0.002058 ₿0.000000023	$0.002021 ₿0.000000022	$167.3K ₿1.9	$15.65M ₿176.47	$13.36M ₿150.62
1403	CoinMetro XCM	$0.04414 ₿0.00000050	-4.52	$13.34M ₿152.29	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.05K ₿0.09	$13.81M ₿157.56	$13.34M ₿152.29
1404	Argentine Football Association Fan Token ARG	$0.8492 ₿0.0000097	-11.54	$13.34M ₿152.25	$0.9635 ₿0.000010	$0.8436 ₿0.0000096	$3.22M ₿18.42	$17.05M ₿194.63	$13.34M ₿152.25
1406	Maya Protocol CACAO	$0.1327 ₿0.0000015	-4.28	$13.28M ₿151.5	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$628.71K ₿7.17	$13.28M ₿151.5	$13.28M ₿151.5
1408	I love puppies PUPPIES	$0.0000003153 ₿0.0000000000035	-10.30	$13.27M ₿151.19	$0.0000003523 ₿0.0000000000039	$0.0000003073 ₿0.0000000000035	$672.73K ₿7.68	$13.27M ₿151.19	$13.27M ₿151.19
1409	DevvE DEVVE	$0.1524 ₿0.0000017	8.55	$13.24M ₿150.99	$0.1523 ₿0.0000017	$0.1341 ₿0.0000015	$449.08K ₿3.93	$18.18M ₿207.33	$13.24M ₿150.99
1414	Lazio Fan Token LAZIO	$0.9954 ₿0.000011	-4.93	$13.11M ₿149.56	$1.05 ₿0.000011	$0.9767 ₿0.000011	$1.04M ₿12.02	$39.78M ₿453.93	$13.11M ₿149.56
1416	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1418	AS Roma Fan Token ASR	$1.61 ₿0.000018	-3.34	$13.02M ₿148.59	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.59M ₿52.35	$16.06M ₿183.25	$13.02M ₿148.59
1422	Autonolas OLAS	$0.05473 ₿0.00000062	-5.39	$12.89M ₿147.07	$0.05797 ₿0.00000065	$0.05407 ₿0.00000062	$256K ₿2.22	$25.89M ₿295.43	$12.89M ₿147.07
1423	アデックス ADX	$0.08693 ₿0.00000099	-6.01	$12.88M ₿146.98	$0.09297 ₿0.0000010	$0.08677 ₿0.00000098	$1.85M ₿27.24	$13.06M ₿149.07	$12.88M ₿146.98
1424	Meeds DAO MEED	$0.6264 ₿0.0000071	-3.29	$12.81M ₿146.39	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.5K ₿0.11	$14.62M ₿167.07	$12.81M ₿146.39
1426	Ampleforth AMPL	$1.21 ₿0.000013	0.50	$12.81M ₿146.21	$1.21 ₿0.000013	$1.13 ₿0.000012	$43.43K ₿0.49	$13.73M ₿156.73	$12.81M ₿146.21
1430	Forta FORT	$0.02018 ₿0.00000023	-1.40	$12.7M ₿145.01	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$340.98K ₿3.89	$20.19M ₿230.44	$12.7M ₿145.01
1434	Spice SFI	$157.58 ₿0.0017	-3.41	$12.6M ₿143.99	$167.8 ₿0.0018	$150.12 ₿0.0017	$26.37K ₿0.3	$14.5M ₿165.71	$12.6M ₿143.99
1435	DexTools DEXT	$0.1776 ₿0.0000020	-3.12	$12.58M ₿143.58	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$18K ₿0.21	$19.98M ₿228.06	$12.58M ₿143.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}