Page de résultats 6 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership

F1 Partnership (4154)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	QuarkChain QKC	$0.004192 ₿0.000000045	-4.66	$30.19M ₿324.57	$0.00441 ₿0.000000046	$0.004118 ₿0.000000044	$1.33M ₿14.33	$41.93M ₿450.7	$30.19M ₿324.57
922	Magic MAGIC	$0.09493 ₿0.0000010	-9.54	$30.16M ₿324.66	$0.1052 ₿0.0000011	$0.09312 ₿0.00000099	$20.12M ₿216.03	$33.01M ₿355.38	$30.16M ₿324.66
925	Orderly ORDER	$0.08257 ₿0.00000088	-11.26	$30.05M ₿324.09	$0.09314 ₿0.00000097	$0.0811 ₿0.00000087	$5.29M ₿53.52	$82.57M ₿890.66	$30.05M ₿324.09
926	Thena THE	$0.2444 ₿0.0000026	-6.28	$29.92M ₿322.97	$0.2614 ₿0.0000027	$0.2411 ₿0.0000026	$9.64M ₿101.74	$67.01M ₿723.3	$29.92M ₿322.97
929	Uquid Coin UQC	$2.98 ₿0.000032	0.03	$29.79M ₿320.62	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.21	$119.17M ₿1.28K	$29.79M ₿320.62
931	sETH SETH	$2,553.37 ₿0.027	-6.34	$29.57M ₿318.89	$2,729.91 ₿0.028	$2,553.85 ₿0.027	$449.48 ₿0	$29.57M ₿318.89	$29.57M ₿318.89
932	dKargo DKA	$0.005932 ₿0.000000063	-5.35	$29.66M ₿317.05	$0.006277 ₿0.000000066	$0.00585 ₿0.000000062	$2.33M ₿25.02	$29.66M ₿317.05	$29.66M ₿317.05
934	SPACE ID ID	$0.06822 ₿0.00000073	-13.33	$29.37M ₿317.32	$0.07895 ₿0.00000082	$0.06822 ₿0.00000073	$15.86M ₿169.51	$136.22M ₿1.47K	$29.37M ₿317.32
935	Wilder World WILD	$0.0611 ₿0.00000065	-10.13	$29.33M ₿315.41	$0.068 ₿0.00000071	$0.0611 ₿0.00000065	$464.35K ₿4.98	$30.62M ₿329.29	$29.33M ₿315.41
937	Electronic USD EUSD	$0.998 ₿0.000010	-0.12	$29.26M ₿314.96	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$952.86K ₿5.82	$29.26M ₿314.96	$29.26M ₿314.96
940	ankrETH ANKRETH	$3,873.19 ₿0.041	-4.37	$28.96M ₿312.14	$4,052.21 ₿0.042	$3,863.81 ₿0.041	$33.77K ₿0.36	$28.96M ₿312.14	$28.96M ₿312.14
943	HUNT Platform HUNT	$0.145 ₿0.0000015	-3.24	$28.85M ₿310.41	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$229.39K ₿2.46	$28.85M ₿310.41	$28.85M ₿310.41
944	ChainGPT CGPT	$0.03277 ₿0.00000035	-10.16	$28.72M ₿310.05	$0.0365 ₿0.00000038	$0.03188 ₿0.00000034	$5.66M ₿65.78	$32.7M ₿353.06	$28.72M ₿310.05
946	Adshares ADS	$0.7393 ₿0.0000079	-2.47	$28.64M ₿308.03	$0.758 ₿0.0000080	$0.7364 ₿0.0000079	$624.62K ₿6.7	$28.66M ₿308.19	$28.64M ₿308.03
947	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.06	$28.63M ₿308.43	$1 ₿0.000010	$0.9957 ₿0.000010	$459.24K ₿4.92	$28.63M ₿308.43	$28.63M ₿308.43
948	Dymension DYM	$0.06354 ₿0.00000068	-13.68	$28.43M ₿306.52	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.18M ₿91.19	$63.58M ₿685.55	$28.43M ₿306.52
953	SingularityNET AGIX	$0.1082 ₿0.0000011	-8.82	$28.19M ₿304.05	$0.1187 ₿0.0000012	$0.1081 ₿0.0000011	$13.16K ₿0.14	$58.42M ₿630.13	$28.19M ₿304.05
957	Aergo AERGO	$0.0592 ₿0.00000063	-5.30	$27.97M ₿300.9	$0.06264 ₿0.00000065	$0.05865 ₿0.00000063	$6.25M ₿67.4	$29.6M ₿318.41	$27.97M ₿300.9
962	miMatic MIMATIC	$0.9991 ₿0.000010	-0.15	$27.54M ₿296.42	$1 ₿0.000010	$0.9987 ₿0.000010	$22.57K ₿0.25	$302.13M ₿3.25K	$27.54M ₿296.42
963	QANplatform QANX	$0.01617 ₿0.00000017	-2.61	$27.51M ₿295.49	$0.0166 ₿0.00000017	$0.01574 ₿0.00000016	$295.35K ₿3.18	$33.98M ₿364.93	$27.51M ₿295.49
965	Tree TREE	$0.2693 ₿0.0000029	-4.45	$27.31M ₿294	$0.2821 ₿0.0000029	$0.269 ₿0.0000029	$2.5K ₿0.03	$31.07M ₿334.48	$27.31M ₿294
968	Marcopolo MAPO	$0.004375 ₿0.000000047	-2.20	$27.01M ₿290.27	$0.004486 ₿0.000000048	$0.004358 ₿0.000000046	$727.1K ₿6.37	$42.41M ₿455.76	$27.01M ₿290.27
969	HydraDX HDX	$0.004573 ₿0.000000049	-1.66	$26.97M ₿290.27	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$150.13 ₿0	$29.38M ₿316.22	$26.97M ₿290.27
970	sUSD SUSD	$0.8018 ₿0.0000085	-1.28	$26.9M ₿287.88	$0.8123 ₿0.0000087	$0.7912 ₿0.0000085	$106.02K ₿0.22	$26.9M ₿287.88	$26.9M ₿287.88
972	WINk WIN	$0.00002693 ₿0.00000000028	-6.13	$26.76M ₿287.6	$0.00002875 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.93M ₿84.91	$26.91M ₿289.13	$26.76M ₿287.6
977	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿286.34	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$403.77K ₿4.8	$26.61M ₿286.34	$26.61M ₿286.34
982	Chainflip FLIP	$0.3958 ₿0.0000042	-0.54	$26.32M ₿282.62	$0.3984 ₿0.0000043	$0.3949 ₿0.0000041	$135.91K ₿1.3	$36.95M ₿396.86	$26.32M ₿282.62
983	Compound Basic Attention Token CBAT	$0.00419 ₿0.000000045	-3.84	$26.2M ₿282.44	$0.00437 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.2M ₿282.44	$26.2M ₿282.44
988	Gains Network GNS	$0.9946 ₿0.000010	-2.55	$26.11M ₿281.61	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.43M ₿36.82	$26.11M ₿281.61	$26.11M ₿281.61
991	Clearpool CPOOL	$0.02883 ₿0.00000031	-6.07	$26.05M ₿280.65	$0.03071 ₿0.00000032	$0.02798 ₿0.00000030	$2.01M ₿22.51	$28.83M ₿310.6	$26.05M ₿280.65
995	Avail AVAIL	$0.007085 ₿0.000000076	-1.11	$25.96M ₿279.04	$0.007299 ₿0.000000077	$0.007083 ₿0.000000074	$2.92M ₿30.91	$75.58M ₿812.41	$25.96M ₿279.04
1002	Metaplex MPLX	$0.04905 ₿0.00000053	-3.05	$25.74M ₿277.2	$0.05061 ₿0.00000053	$0.04831 ₿0.00000051	$2.94M ₿14.03	$49.16M ₿529.3	$25.74M ₿277.2
1003	Banana Gun BANANA	$6.38 ₿0.000068	-13.12	$25.68M ₿276.63	$7.38 ₿0.000077	$6.35 ₿0.000068	$12.32M ₿131.88	$53.73M ₿578.75	$25.68M ₿276.63
1004	Moonriver MOVR	$2.43 ₿0.000026	-6.46	$25.66M ₿276.85	$2.6 ₿0.000027	$2.36 ₿0.000025	$2.86M ₿31.71	$29.83M ₿321.8	$25.66M ₿276.85
1006	Keep Network KEEP	$0.04649 ₿0.00000050	-5.66	$25.56M ₿275.09	$0.04928 ₿0.00000052	$0.04367 ₿0.00000046	$7.24K ₿0.08	$46.5M ₿500.42	$25.56M ₿275.09
1007	PONKE PONKE	$0.04588 ₿0.00000049	-11.41	$25.48M ₿277.3	$0.05182 ₿0.00000054	$0.04585 ₿0.00000049	$4.3M ₿46.46	$25.49M ₿277.33	$25.48M ₿277.3
1008	Binance-Peg Avalanche AVAX	$12.73 ₿0.00013	-6.88	$25.45M ₿274.38	$13.69 ₿0.00014	$12.53 ₿0.00013	$68.33K ₿0.74	$25.45M ₿274.38	$25.45M ₿274.38
1009	Adventure Gold AGLD	$0.2898 ₿0.0000031	-9.78	$25.37M ₿275.92	$0.3215 ₿0.0000033	$0.2908 ₿0.0000031	$8.26M ₿87.82	$26.93M ₿292.97	$25.37M ₿275.92
1013	Travala.com AVA	$0.3567 ₿0.0000038	-5.68	$25.35M ₿272.77	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.14M ₿76.86	$25.35M ₿272.77	$25.35M ₿272.77
1014	A Hunters Dream CAW	$0.00000003956 ₿0.00000000000042	-5.94	$25.19M ₿271.17	$0.00000004218 ₿0.00000000000045	$0.00000003945 ₿0.00000000000042	$704.1K ₿7.17	$26.38M ₿283.95	$25.19M ₿271.17
1015	Iagon IAG	$0.06674 ₿0.00000071	-5.86	$25.1M ₿269.95	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$204.84K ₿2.21	$66.74M ₿717.91	$25.1M ₿269.95
1016	Moonbeam GLMR	$0.02409 ₿0.00000025	-7.89	$25.11M ₿269.4	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.8M ₿40.59	$29.25M ₿313.77	$25.11M ₿269.4
1017	Hegic HEGIC	$0.02327 ₿0.00000025	-3.02	$25.1M ₿270.36	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.36K ₿0.01	$25.1M ₿270.36	$25.1M ₿270.36
1019	SuperWalk GRND GRND	$0.03531 ₿0.00000038	-1.76	$24.99M ₿270.16	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$163.75K ₿1.76	$34.87M ₿377	$24.99M ₿270.16
1021	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-3.17	$24.89M ₿268.1	$2.57 ₿0.000027	$2.48 ₿0.000026	$74.67K ₿0.8	$24.89M ₿268.1	$24.89M ₿268.1
1022	Nym NYM	$0.03013 ₿0.00000031	-15.60	$24.86M ₿262.3	$0.03572 ₿0.00000038	$0.02853 ₿0.00000030	$1.79M ₿19.39	$30.12M ₿317.78	$24.86M ₿262.3
1024	OHO Blockchain OHO	$0.00102 ₿0.000000011	-2.68	$24.7M ₿266.19	$0.001049 ₿0.000000011	$0.001014 ₿0.000000010	$197.75K ₿1.72	$45.95M ₿495.12	$24.7M ₿266.19
1025	Electroneum ETN	$0.001377 ₿0.000000014	3.19	$24.76M ₿266.17	$0.001382 ₿0.000000014	$0.001293 ₿0.000000013	$584.98K ₿6.3	$28.92M ₿310.88	$24.76M ₿266.17
1032	BounceBit BB	$0.05959 ₿0.00000064	-9.71	$24.42M ₿262.83	$0.066 ₿0.00000069	$0.05723 ₿0.00000061	$18.34M ₿211.43	$125.22M ₿1.35K	$24.42M ₿262.83
1034	JOE JOE	$0.06033 ₿0.00000064	-5.93	$24.35M ₿262.1	$0.06424 ₿0.00000067	$0.0574 ₿0.00000062	$3.45M ₿36.75	$30.15M ₿324.53	$24.35M ₿262.1
1036	agEUR EURA	$1.16 ₿0.000012	0.45	$24.37M ₿262.35	$1.16 ₿0.000012	$1.16 ₿0.000012	$97.96K ₿1.05	$24.37M ₿262.35	$24.37M ₿262.35
1038	Gyroscope GYD GYD	$1 ₿0.000010	0.01*	$24.22M ₿260.17	$1 ₿0.000010	$0.985 ₿0.000010	$8.27K ₿0.09	$24.22M ₿260.17	$24.22M ₿260.17
1039	Pocket Network POKT	$0.01203 ₿0.00000012	-4.63	$24.21M ₿259.74	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$945.89K ₿10.03	$28.3M ₿303.59	$24.21M ₿259.74
1040	Huobi Token HT	$0.2215 ₿0.0000023	-0.30	$24.23M ₿260.19	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.24K ₿0.15	$24.23M ₿260.19	$24.23M ₿260.19
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,202.88 ₿0.034	-4.32	$23.62M ₿254.39	$3,350.25 ₿0.035	$3,192.37 ₿0.034	$27.35K ₿0.3	$23.62M ₿254.39	$23.62M ₿254.39
1050	Coin98 C98	$0.02361 ₿0.00000025	-5.70	$23.61M ₿253.93	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.03M ₿74.36	$23.61M ₿253.93	$23.61M ₿253.93
1052	Marinade MNDE	$0.04278 ₿0.00000046	-5.16	$23.45M ₿253.56	$0.04524 ₿0.00000048	$0.04178 ₿0.00000044	$1.86M ₿20.02	$30.01M ₿324.45	$23.45M ₿253.56
1058	Foom FOOM	$0.0000001332 ₿0.0000000000014	-7.05	$23.34M ₿258.39	$0.0000001434 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$232.53K ₿2.57	$23.34M ₿258.39	$23.34M ₿258.39
1061	Catizen CATI	$0.05952 ₿0.00000064	-1.98	$23.26M ₿250.2	$0.06084 ₿0.00000065	$0.05701 ₿0.00000061	$8.66M ₿93.18	$59.52M ₿640.12	$23.26M ₿250.2
1062	aura AURA	$0.02404 ₿0.00000026	-7.74	$23.23M ₿252.44	$0.0266 ₿0.00000028	$0.02329 ₿0.00000024	$1.58M ₿17.17	$23.23M ₿252.44	$23.23M ₿252.44
1063	WazirX WRX	$0.05085 ₿0.00000054	-2.30	$23.22M ₿250.18	$0.05307 ₿0.00000057	$0.0497 ₿0.00000053	$39.7K ₿0.43	$50.87M ₿548.03	$23.22M ₿250.18
1064	BENQI QI	$0.003221 ₿0.000000034	-7.61	$23.22M ₿250.67	$0.003486 ₿0.000000036	$0.003106 ₿0.000000033	$1.46M ₿13.35	$23.22M ₿250.67	$23.22M ₿250.67
1066	Shardus ULT	$0.05269 ₿0.00000056	-2.41	$23.16M ₿249.25	$0.05404 ₿0.00000057	$0.05175 ₿0.00000055	$2.39 ₿0	$52.69M ₿567.05	$23.16M ₿249.25
1069	Velodrome Finance VELO	$0.02198 ₿0.00000023	-7.32	$23.11M ₿248.63	$0.02374 ₿0.00000024	$0.02153 ₿0.00000023	$4.21M ₿45.13	$51.53M ₿554.28	$23.11M ₿248.63
1072	HairDAO HAIR	$32.98 ₿0.00035	-2.93	$22.92M ₿249.56	$34.12 ₿0.00036	$31.88 ₿0.00034	$25.22K ₿0.28	$50.57M ₿550.64	$22.92M ₿249.56
1077	Maverick Protocol MAV	$0.02699 ₿0.00000029	-0.82	$22.75M ₿244.3	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$9.91M ₿107.46	$53.98M ₿579.63	$22.75M ₿244.3
1078	Cetus Protocol CETUS	$0.02521 ₿0.00000027	-7.76	$22.62M ₿243.7	$0.02733 ₿0.00000028	$0.0238 ₿0.00000025	$7.62M ₿82.45	$25.21M ₿271.66	$22.62M ₿243.7
1080	ANyONe Protocol ANYONE	$0.2826 ₿0.0000030	-7.81	$22.6M ₿244.87	$0.3079 ₿0.0000032	$0.2806 ₿0.0000030	$1.09M ₿11.74	$28.27M ₿306.33	$22.6M ₿244.87
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002477 ₿0.000000026	-3.87	$22.57M ₿240.72	$0.002589 ₿0.000000027	$0.002448 ₿0.000000026	$233.19K ₿2.51	$24.44M ₿260.59	$22.57M ₿240.72
1082	MovieBloc MBL	$0.001186 ₿0.000000012	-5.97	$22.55M ₿243.69	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$5.2M ₿46.68	$35.59M ₿384.57	$22.55M ₿243.69
1085	Gems VIP GEMS	$0.03472 ₿0.00000037	-4.31	$22.36M ₿240.89	$0.03629 ₿0.00000038	$0.0346 ₿0.00000037	$1.21M ₿12.69	$29.11M ₿313.5	$22.36M ₿240.89
1086	Wrapped QUIL QUIL	$0.02475 ₿0.00000026	-13.91	$22.34M ₿241.42	$0.02919 ₿0.00000030	$0.02475 ₿0.00000026	$189.82K ₿2.04	$22.34M ₿241.42	$22.34M ₿241.42
1087	Arcblock ABT	$0.2262 ₿0.0000024	-9.24	$22.31M ₿238.33	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$170.43K ₿1.82	$42.09M ₿449.68	$22.31M ₿238.33
1090	Tensor TNSR	$0.06616 ₿0.00000071	-10.19	$22.2M ₿239.07	$0.074 ₿0.00000077	$0.063 ₿0.00000068	$26.97M ₿291.14	$66.35M ₿714.47	$22.2M ₿239.07
1092	Fusionist ACE	$0.2528 ₿0.0000027	-8.57	$22.04M ₿238	$0.277 ₿0.0000029	$0.247 ₿0.0000026	$11.42M ₿122.92	$37.04M ₿400.03	$22.04M ₿238
1094	Nosana NOS	$0.2637 ₿0.0000028	-6.37	$22.02M ₿237.14	$0.2821 ₿0.0000030	$0.264 ₿0.0000028	$359.75K ₿3.85	$26.4M ₿284.34	$22.02M ₿237.14
1095	Solayer Staked SOL SSOL	$150.49 ₿0.0016	-6.43	$22.01M ₿236.92	$161.09 ₿0.0016	$149.76 ₿0.0016	$50.5K ₿0.55	$22.01M ₿236.92	$22.01M ₿236.92
1098	StrikeCoin STRX	$0.0257 ₿0.00000027	-2.87	$21.81M ₿235.11	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.9K ₿0.25	$22.81M ₿245.88	$21.81M ₿235.11
1099	Celer Network CELR	$0.003853 ₿0.000000041	-10.47	$21.75M ₿234.72	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.57M ₿38.22	$38.54M ₿415.76	$21.75M ₿234.72
1100	Gods Unchained GODS	$0.05526 ₿0.00000059	-8.87	$21.78M ₿233.63	$0.06064 ₿0.00000063	$0.05508 ₿0.00000059	$825.06K ₿8.85	$27.63M ₿296.47	$21.78M ₿233.63
1101	Propy PRO	$0.3746 ₿0.0000040	-3.14	$21.69M ₿234.73	$0.3981 ₿0.0000042	$0.3742 ₿0.0000040	$9.83M ₿106.29	$37.47M ₿405.42	$21.69M ₿234.73
1102	SuperRare RARE	$0.02632 ₿0.00000028	-9.54	$21.58M ₿232.28	$0.02966 ₿0.00000031	$0.02625 ₿0.00000028	$21.65M ₿242.34	$26.33M ₿283.32	$21.58M ₿232.28
1105	Boba Network BOBA	$0.04365 ₿0.00000046	-2.36	$21.58M ₿231.82	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.26M ₿24.45	$21.85M ₿234.82	$21.58M ₿231.82
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.08	$21.57M ₿231.78	$1 ₿0.000010	$0.9878 ₿0.000010	$975.56K ₿10.49	$21.57M ₿231.78	$21.57M ₿231.78
1108	stake.link SDL	$0.3915 ₿0.0000042	-4.91	$21.54M ₿232.17	$0.4126 ₿0.0000043	$0.375 ₿0.0000040	$10.11K ₿0.11	$39.16M ₿422.02	$21.54M ₿232.17
1116	Sceptre Staked FLR SFLR	$0.01785 ₿0.00000019	1.19	$21.49M ₿230.96	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$810.37K ₿8.69	$21.49M ₿230.96	$21.49M ₿230.96
1129	Renzo REZ	$0.004639 ₿0.000000050	-11.51	$20.86M ₿225.05	$0.005246 ₿0.000000055	$0.00464 ₿0.000000049	$7.76M ₿83.25	$45.57M ₿491.54	$20.86M ₿225.05
1130	L2 Standard Bridged WETH (Blast) WETH	$3,201.96 ₿0.034	-4.28	$20.85M ₿224.12	$3,351.46 ₿0.035	$3,131.86 ₿0.033	$243.7K ₿2.62	$20.85M ₿224.12	$20.85M ₿224.12
1131	Bone ShibaSwap BONE	$0.08344 ₿0.00000089	-3.92	$20.85M ₿224.88	$0.08687 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿10.94	$20.86M ₿224.98	$20.85M ₿224.88
1135	Dogs DOGS	$0.00003999 ₿0.00000000043	-13.32	$20.68M ₿222.23	$0.00004613 ₿0.00000000048	$0.00003915 ₿0.00000000042	$12.42M ₿133.44	$22.01M ₿236.53	$20.68M ₿222.23
1139	Saga SAGA	$0.0597 ₿0.00000064	-16.34	$20.57M ₿221.24	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$21.36M ₿267.43	$65.15M ₿700.83	$20.57M ₿221.24
1143	Origin Protocol OGN	$0.03098 ₿0.00000033	-6.96	$20.49M ₿220.64	$0.03334 ₿0.00000034	$0.03031 ₿0.00000032	$2.74M ₿29.44	$43.68M ₿470.26	$20.49M ₿220.64
1147	BXN BXN	$0.001295 ₿0.000000013	25.06	$20.34M ₿219.12	$0.0013 ₿0.000000013	$0.001005 ₿0.000000010	$571.89K ₿6.24	$64.76M ₿697.46	$20.34M ₿219.12
1148	Elastos ELA	$0.8763 ₿0.0000094	-2.92	$20.22M ₿217.03	$1 ₿0.000010	$0.8613 ₿0.0000092	$571.53K ₿6.13	$22.96M ₿246.46	$20.22M ₿217.03
1149	Mango Markets MNGO	$0.01805 ₿0.00000019	-7.60	$20.18M ₿217.18	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$15.04K ₿0.16	$90.3M ₿971.74	$20.18M ₿217.18
1151	Cookie DAO COOKIE	$0.03097 ₿0.00000033	-10.64	$20.1M ₿217.06	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.72M ₿83.6	$31.01M ₿334.95	$20.1M ₿217.06
1154	Achain ACT	$0.02339 ₿0.00000025	-8.13	$20.06M ₿215.43	$0.02567 ₿0.00000027	$0.02163 ₿0.00000023	$193.91K ₿2.09	$23.39M ₿251.25	$20.06M ₿215.43
1157	Metadium META	$0.01153 ₿0.00000012	-1.64	$19.93M ₿213.37	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$525.1K ₿5.62	$23.07M ₿247.01	$19.93M ₿213.37
1159	Hashflow HFT	$0.02883 ₿0.00000031	-8.46	$19.82M ₿213.56	$0.0315 ₿0.00000033	$0.02786 ₿0.00000030	$5.74M ₿61.86	$28.86M ₿311.02	$19.82M ₿213.56
1161	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.74	$19.73M ₿212.84	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.83M ₿30.43	$26.24M ₿283.04	$19.73M ₿212.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}