6结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	Layer3 L3	$0.006916 ₿0.00000010	0.47	$10.96M ₿173.69	$0.00702 ₿0.00000011	$0.006662 ₿0.00000010	$1.58M ₿85.09	$23.06M ₿365.29	$10.96M ₿173.69
1109	Firmachain FCT	$0.009088 ₿0.00000014	9.24	$10.57M ₿164.44	$0.009098 ₿0.00000013	$0.007952 ₿0.00000012	$1.39M ₿12.7	$10.66M ₿165.82	$10.57M ₿164.44
1111	Moonbeam GLMR	$0.008894 ₿0.00000014	-3.78	$10.52M ₿171.54	$0.009314 ₿0.00000014	$0.008844 ₿0.00000014	$2.88M ₿47.42	$11.03M ₿179.86	$10.52M ₿171.54
1112	Tribe TRIBE	$0.2795 ₿0.0000045	-2.19	$10.52M ₿171.63	$0.2862 ₿0.0000045	$0.2764 ₿0.0000044	$2.2K ₿0.04	$279.55M ₿4.56K	$10.52M ₿171.63
1118	SPACE ID ID	$0.02436 ₿0.00000039	-1.38	$10.49M ₿170.71	$0.02575 ₿0.00000042	$0.0235 ₿0.00000038	$8.23M ₿132	$48.66M ₿791.73	$10.49M ₿170.71
1124	IX Swap IXS	$0.0572 ₿0.00000093	-4.63	$10.3M ₿167.59	$0.06018 ₿0.00000095	$0.05532 ₿0.00000090	$97.69K ₿1.59	$10.3M ₿167.59	$10.3M ₿167.59
1126	JOE JOE	$0.02976 ₿0.00000048	-3.72	$10.31M ₿167.89	$0.03098 ₿0.00000049	$0.02951 ₿0.00000048	$5.11M ₿83.11	$14.88M ₿242.21	$10.31M ₿167.89
1128	Goldfinch GFI	$0.1098 ₿0.0000017	-2.24	$10.27M ₿167.36	$0.1124 ₿0.0000018	$0.1096 ₿0.0000017	$119.35K ₿1.94	$12.56M ₿204.7	$10.27M ₿167.36
1129	Hivemapper HONEY	$0.001722 ₿0.000000028	9.24	$10.05M ₿165.3	$0.001778 ₿0.000000029	$0.001534 ₿0.000000024	$324.6K ₿5.24	$11.27M ₿185.38	$10.05M ₿165.3
1130	RSS3 RSS3	$0.00669 ₿0.00000010	-0.56	$10.17M ₿165.46	$0.006804 ₿0.00000011	$0.006584 ₿0.00000010	$1.02M ₿16.62	$10.17M ₿165.46	$10.17M ₿165.46
1132	SuperRare RARE	$0.01239 ₿0.00000020	-5.49	$10.19M ₿165.16	$0.01315 ₿0.00000020	$0.01232 ₿0.00000020	$1.63M ₿97.75	$12.42M ₿201.29	$10.19M ₿165.16
1135	Stader SD	$0.1406 ₿0.0000023	1.67	$10.12M ₿165.66	$0.1451 ₿0.0000023	$0.1361 ₿0.0000021	$2.05M ₿36.95	$16.89M ₿276.5	$10.12M ₿165.66
1136	Marinade MNDE	$0.01819 ₿0.00000029	-0.44	$9.93M ₿160.84	$0.01872 ₿0.00000030	$0.01787 ₿0.00000028	$2.24M ₿37.7	$12.72M ₿206.05	$9.93M ₿160.84
1138	My Neighbor Alice ALICE	$0.1007 ₿0.0000016	-2.89	$10.02M ₿163.27	$0.1044 ₿0.0000016	$0.1001 ₿0.0000016	$4.56M ₿73.65	$10.02M ₿163.27	$10.02M ₿163.27
1139	Santos FC Fan Token SANTOS	$0.6226 ₿0.000010	-3.36	$10.02M ₿163.45	$0.6669 ₿0.000010	$0.6192 ₿0.000010	$3.28M ₿53.25	$18.68M ₿304.66	$10.02M ₿163.45
1142	Ninja Squad Token NST	$1.16 ₿0.000018	-3.90	$10M ₿163.16	$1.21 ₿0.000019	$1.16 ₿0.000018	$177.64K ₿2.91	$10M ₿163.16	$10M ₿163.16
1143	Defi.money MONEY	$0.9975 ₿0.000016	0.04	$9.98M ₿162.86	$1 ₿0.000016	$0.9908 ₿0.000015	$15.11 ₿0	$9.98M ₿162.86	$9.98M ₿162.86
1145	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1146	Simon's Cat CAT	$0.000001469 ₿0.000000000023	-5.17	$9.89M ₿161.13	$0.000001549 ₿0.000000000024	$0.000001459 ₿0.000000000023	$2.14M ₿34.82	$11.86M ₿193.32	$9.89M ₿161.13
1148	Alpha Quark Token AQT	$0.3672 ₿0.0000059	3.96	$9.83M ₿159.78	$0.3933 ₿0.0000064	$0.3526 ₿0.0000055	$708.12K ₿11.51	$11M ₿178.82	$9.83M ₿159.78
1151	Drift Protocol DRIFT	$0.01596 ₿0.00000026	1.52	$9.76M ₿159.63	$0.01663 ₿0.00000027	$0.0157 ₿0.00000024	$3.85M ₿73.42	$15.95M ₿261.03	$9.76M ₿159.63
1153	Rupiah Token IDRT	$0.00005624 ₿0.00000000091	2.34	$9.78M ₿159.7	$0.00005624 ₿0.00000000092	$0.0000547 ₿0.00000000087	$31.52 ₿0	$9.78M ₿159.7	$9.78M ₿159.7
1156	Metaplex MPLX	$0.01899 ₿0.00000031	-5.41	$9.74M ₿159.14	$0.02011 ₿0.00000031	$0.019 ₿0.00000031	$533.87K ₿9.05	$19M ₿310.49	$9.74M ₿159.14
1158	Hypurr Fun HFUN	$9.74 ₿0.00015	-2.08	$9.7M ₿158.05	$10.01 ₿0.00016	$9.54 ₿0.00015	$49.03K ₿0.8	$9.7M ₿158.05	$9.7M ₿158.05
1163	Maverick Protocol MAV	$0.01038 ₿0.00000016	-3.28	$9.65M ₿157	$0.01076 ₿0.00000017	$0.01029 ₿0.00000016	$1.24M ₿20.65	$20.77M ₿338.03	$9.65M ₿157
1164	TokenFi TOKEN	$0.00254 ₿0.000000041	-4.08	$9.6M ₿156.57	$0.002696 ₿0.000000042	$0.002495 ₿0.000000040	$7.49M ₿123.05	$25.45M ₿415.01	$9.6M ₿156.57
1168	BENQI QI	$0.001315 ₿0.000000021	-4.95	$9.47M ₿154.28	$0.001384 ₿0.000000022	$0.001313 ₿0.000000021	$465.7K ₿7.6	$9.47M ₿154.28	$9.47M ₿154.28
1169	WazirX WRX	$0.02068 ₿0.00000033	-2.46	$9.44M ₿153.86	$0.02171 ₿0.00000034	$0.02023 ₿0.00000032	$11.38K ₿0.19	$20.67M ₿337.02	$9.44M ₿153.86
1170	Tensor TNSR	$0.02821 ₿0.00000045	-3.36	$9.44M ₿153.32	$0.02937 ₿0.00000046	$0.02796 ₿0.00000045	$5.37M ₿84.61	$28.2M ₿458.21	$9.44M ₿153.32
1172	BXN BXN	$0.0005916 ₿0.0000000096	-2.84	$9.42M ₿153.39	$0.0006116 ₿0.0000000097	$0.0005909 ₿0.0000000095	$390.49K ₿6.35	$29.59M ₿481.99	$9.42M ₿153.39
1175	SMARDEX SDEX	$0.0009552 ₿0.000000015	-16.30	$9.36M ₿152.51	$0.001144 ₿0.000000018	$0.0009539 ₿0.000000015	$411.51K ₿6.74	$9.42M ₿153.52	$9.36M ₿152.51
1176	Keep Network KEEP	$0.017 ₿0.00000028	-6.26	$9.35M ₿159.34	$0.01815 ₿0.00000029	$0.01666 ₿0.00000026	$2.24K ₿0.05	$17.01M ₿289.85	$9.35M ₿159.34
1181	Everscale EVER	$0.004687 ₿0.000000076	-6.33	$9.31M ₿151.98	$0.005033 ₿0.000000079	$0.004597 ₿0.000000074	$23.94K ₿0.38	$9.93M ₿162.09	$9.31M ₿151.98
1182	Abelian ABEL	$0.06737 ₿0.0000011	-3.90	$9.31M ₿151.63	$0.07023 ₿0.0000011	$0.06693 ₿0.0000010	$26.83K ₿0.45	$15.17M ₿247.22	$9.31M ₿151.63
1183	系统币 SYS	$0.001595 ₿0.000000025	-5.01	$9.29M ₿151.47	$0.00168 ₿0.000000026	$0.001412 ₿0.000000022	$64.97K ₿1.06	$9.29M ₿151.47	$9.29M ₿151.47
1187	Ellipsis EPS	$0.0132 ₿0.00000021	-2.47	$9.22M ₿150.47	$0.01357 ₿0.00000021	$0.01316 ₿0.00000021	$28.96 ₿0	$9.55M ₿155.92	$9.22M ₿150.47
1188	TG.Casino TGC	$0.1195 ₿0.0000019	-10.43	$9.21M ₿150.29	$0.1361 ₿0.0000021	$0.1186 ₿0.0000019	$44.5K ₿0.77	$9.21M ₿150.29	$9.21M ₿150.29
1192	Clash of Lilliput COL	$0.1108 ₿0.0000017	-3.44	$9.1M ₿148.06	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$4.34K ₿0.07	$110.87M ₿1.8K	$9.1M ₿148.06
1198	Paris Saint-Germain Fan Token PSG	$0.5653 ₿0.0000091	0.28	$9.04M ₿147.26	$0.5992 ₿0.0000097	$0.5579 ₿0.0000088	$9.05M ₿147.59	$11.18M ₿182.15	$9.04M ₿147.26
1199	Wilder World WILD	$0.01886 ₿0.00000030	-1.28	$9.04M ₿147.58	$0.01921 ₿0.00000031	$0.01867 ₿0.00000029	$200.26K ₿3.27	$9.44M ₿153.96	$9.04M ₿147.58
1204	ThunderCore TT	$0.0006454 ₿0.000000010	-2.37	$8.86M ₿144.48	$0.000663 ₿0.000000010	$0.0006438 ₿0.000000010	$180.68K ₿2.98	$8.86M ₿144.48	$8.86M ₿144.48
1205	Mossland MOC	$0.01972 ₿0.00000032	-1.58	$8.85M ₿145.29	$0.02058 ₿0.00000033	$0.01899 ₿0.00000030	$693.7K ₿10.62	$9.86M ₿161.98	$8.85M ₿145.29
1208	Poollotto.finance PLT	$0.5266 ₿0.0000084	-1.17	$8.78M ₿141.65	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.42 ₿0	$10.15M ₿163.75	$8.78M ₿141.65
1213	ELYSIA EL	$0.001282 ₿0.000000020	1.38	$8.72M ₿142.29	$0.001286 ₿0.000000021	$0.001249 ₿0.000000019	$528.96K ₿8.66	$8.72M ₿142.29	$8.72M ₿142.29
1215	SquidGrow SQGROW	$0.008644 ₿0.00000014	-4.31	$8.64M ₿141	$0.009042 ₿0.00000014	$0.008526 ₿0.00000013	$19.04K ₿0.31	$8.64M ₿141	$8.64M ₿141
1217	Thena THE	$0.06523 ₿0.0000010	-3.73	$8.66M ₿140.99	$0.06801 ₿0.0000010	$0.0647 ₿0.0000010	$3.42M ₿55.81	$18.51M ₿301.37	$8.66M ₿140.99
1222	BounceBit BB	$0.02096 ₿0.00000034	-5.07	$8.59M ₿139.45	$0.02215 ₿0.00000035	$0.02061 ₿0.00000033	$3.89M ₿61.59	$44.04M ₿715.1	$8.59M ₿139.45
1227	Alchemix ALCX	$3.35 ₿0.000054	-3.86	$8.46M ₿137.68	$3.48 ₿0.000055	$3.35 ₿0.000054	$543.77K ₿8.96	$10.61M ₿172.67	$8.46M ₿137.68
1231	AS Roma Fan Token ASR	$0.9847 ₿0.000016	-0.23	$8.43M ₿137.68	$1.04 ₿0.000016	$0.9627 ₿0.000015	$8.17M ₿134	$9.81M ₿160.11	$8.43M ₿137.68
1237	Fusionist ACE	$0.08201 ₿0.0000013	-4.82	$8.33M ₿135.79	$0.0863 ₿0.0000013	$0.08129 ₿0.0000013	$2.81M ₿45.86	$11.98M ₿195.28	$8.33M ₿135.79
1239	Achain ACT	$0.009652 ₿0.00000015	-2.10	$8.28M ₿134.96	$0.01005 ₿0.00000016	$0.009447 ₿0.00000015	$181.23K ₿2.94	$9.65M ₿157.4	$8.28M ₿134.96
1242	APX APX	$0.22 ₿0.0000035	-0.86	$8.25M ₿134.44	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.82K ₿0.03	$875M ₿14.26K	$8.25M ₿134.44
1246	AdEx ADX	$0.05524 ₿0.00000090	-3.01	$8.17M ₿133.14	$0.05704 ₿0.00000091	$0.05355 ₿0.00000087	$3.07M ₿49.44	$8.29M ₿135.03	$8.17M ₿133.14
1247	MCDex MCB	$2.15 ₿0.000035	-0.51	$8.17M ₿133.17	$2.17 ₿0.000035	$2.13 ₿0.000034	$25 ₿0	$10.31M ₿168.19	$8.17M ₿133.17
1250	JumpToken JMPT	$0.5498 ₿0.0000089	-3.40	$8.12M ₿132.8	$0.5703 ₿0.0000091	$0.5484 ₿0.0000089	$9.13K ₿0.15	$16.94M ₿277.03	$8.12M ₿132.8
1252	Atletico Madrid ATM	$0.9563 ₿0.000016	2.43	$8.11M ₿137.86	$0.9921 ₿0.000016	$0.9134 ₿0.000014	$7.41M ₿132.83	$9.59M ₿162.93	$8.11M ₿137.86
1253	Dymension DYM	$0.01495 ₿0.00000024	-4.49	$8.09M ₿131.53	$0.01566 ₿0.00000025	$0.01486 ₿0.00000024	$3.97M ₿64.53	$15.94M ₿259.18	$8.09M ₿131.53
1254	Vulcan Forged PYR	$0.1786 ₿0.0000029	-4.63	$8.1M ₿131.92	$0.1876 ₿0.0000029	$0.178 ₿0.0000029	$1.83M ₿29.57	$8.92M ₿145.34	$8.1M ₿131.92
1256	亦来云 ELA	$0.3497 ₿0.0000057	-0.72	$8.08M ₿131.69	$0.3753 ₿0.0000060	$0.3495 ₿0.0000055	$82K ₿1.32	$9.17M ₿149.61	$8.08M ₿131.69
1258	ARPA ARPA	$0.008236 ₿0.00000013	-1.52	$8.05M ₿131.74	$0.008414 ₿0.00000013	$0.008143 ₿0.00000013	$4.4M ₿72.21	$16.4M ₿268.26	$8.05M ₿131.74
1262	Coinweb CWEB	$0.001199 ₿0.000000019	1.25	$7.98M ₿130.38	$0.0012 ₿0.000000019	$0.001182 ₿0.000000018	$95.94K ₿1.56	$9.11M ₿148.77	$7.98M ₿130.38
1263	Hydranet HDN	$0.03902 ₿0.00000063	-3.80	$7.98M ₿130.13	$0.04082 ₿0.00000066	$0.03898 ₿0.00000062	$77.33K ₿1.26	$11.71M ₿190.78	$7.98M ₿130.13
1267	Iagon IAG	$0.02107 ₿0.00000034	4.01	$7.92M ₿129.25	$0.02142 ₿0.00000034	$0.01961 ₿0.00000031	$80.35K ₿1.31	$21.06M ₿343.73	$7.92M ₿129.25
1268	Sentinel Protocol BOUNTY	$0.01525 ₿0.00000024	0.22	$7.91M ₿127.1	$0.01538 ₿0.00000025	$0.0145 ₿0.00000023	$218.7K ₿3.41	$8.47M ₿135.98	$7.91M ₿127.1
1274	Spice SFI	$97.8 ₿0.0015	-10.63	$7.83M ₿127.61	$111.98 ₿0.0017	$94.71 ₿0.0015	$44.84K ₿0.73	$9.01M ₿146.87	$7.83M ₿127.61
1275	Cloud CLOUD	$0.01353 ₿0.00000022	-5.67	$7.82M ₿127.59	$0.01435 ₿0.00000022	$0.01349 ₿0.00000021	$173.04K ₿2.82	$13.54M ₿220.79	$7.82M ₿127.59
1278	Hashflow HFT	$0.009428 ₿0.00000015	-6.37	$7.78M ₿126.36	$0.01012 ₿0.00000016	$0.009343 ₿0.00000015	$4.17M ₿43.97	$9.43M ₿153.16	$7.78M ₿126.36
1283	DexTools DEXT	$0.108 ₿0.0000017	-7.09	$7.7M ₿125.61	$0.1165 ₿0.0000018	$0.1056 ₿0.0000017	$94.05K ₿1.53	$12.16M ₿198.35	$7.7M ₿125.61
1284	Hanu Yokia HANU	$0.00000005129 ₿0.00000000000083	-1.54	$7.68M ₿125.35	$0.00000005232 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$23.03 ₿0	$30.43M ₿496.44	$7.68M ₿125.35
1287	MARBLEX MBX	$0.02747 ₿0.00000044	-2.50	$7.64M ₿124.7	$0.02828 ₿0.00000046	$0.02748 ₿0.00000044	$1.84M ₿30.96	$8.83M ₿144.05	$7.64M ₿124.7
1290	VitaDAO VITA	$0.2911 ₿0.0000047	-1.44	$7.58M ₿123.77	$0.297 ₿0.0000048	$0.2833 ₿0.0000045	$1.35K ₿0.02	$8.18M ₿133.48	$7.58M ₿123.77
1292	Forta FORT	$0.01191 ₿0.00000019	-5.91	$7.56M ₿123.46	$0.01269 ₿0.00000020	$0.01173 ₿0.00000019	$185.2K ₿3.03	$11.91M ₿194.45	$7.56M ₿123.46
1293	AhaToken AHT	$0.001042 ₿0.000000016	-2.52	$7.53M ₿122.92	$0.00107 ₿0.000000017	$0.001005 ₿0.000000016	$100.18K ₿1.62	$7.95M ₿129.73	$7.53M ₿122.92
1296	FC Barcelona Fan Token BAR	$0.2976 ₿0.0000048	2.45	$7.49M ₿122.06	$0.3097 ₿0.0000050	$0.2905 ₿0.0000045	$2.98M ₿48.6	$11.91M ₿193.96	$7.49M ₿122.06
1297	Bitrise Token BRISE	$0.00000001892 ₿0.00000000000030	-3.65	$7.49M ₿121.94	$0.00000001978 ₿0.00000000000031	$0.00000001885 ₿0.00000000000030	$662.74K ₿10.82	$8.08M ₿131.61	$7.49M ₿121.94
1299	THORSwap THOR	$0.03663 ₿0.00000059	-0.69	$7.43M ₿121.2	$0.03862 ₿0.00000062	$0.03647 ₿0.00000058	$5.41K ₿0.09	$9.32M ₿152.03	$7.43M ₿121.2
1300	TARS AI TAI	$0.01261 ₿0.00000020	-0.99	$7.4M ₿120.87	$0.0132 ₿0.00000021	$0.01207 ₿0.00000019	$555.83K ₿9.06	$11.29M ₿184.39	$7.4M ₿120.87
1304	Anzen USDz USDZ	$0.9745 ₿0.000015	-0.33	$7.35M ₿119.72	$0.9783 ₿0.000015	$0.9717 ₿0.000015	$1.57K ₿0.03	$7.35M ₿119.72	$7.35M ₿119.72
1307	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.01	$7.33M ₿119.61	$56.86 ₿0.00093	$56.84 ₿0.00089	$7.41K ₿0.12	$119.38M ₿1.95K	$7.33M ₿119.61
1310	Inverse Finance INV	$10.27 ₿0.00016	-8.33	$7.28M ₿119.36	$11.22 ₿0.00017	$10.28 ₿0.00016	$31.36K ₿0.49	$7.47M ₿122.5	$7.28M ₿119.36
1312	Vanar Chain VANRY	$0.0034 ₿0.000000055	-2.70	$7.3M ₿119.18	$0.003503 ₿0.000000056	$0.00338 ₿0.000000054	$1.96M ₿31.99	$7.34M ₿119.8	$7.3M ₿119.18
1316	DAO Maker DAO	$0.02888 ₿0.00000047	-0.70	$7.23M ₿118.09	$0.03021 ₿0.00000048	$0.02863 ₿0.00000045	$2.03M ₿34.11	$7.99M ₿130.66	$7.23M ₿118.09
1318	Alltoscan ATS	$0.0947 ₿0.0000015	0.63	$7.18M ₿117.21	$0.1016 ₿0.0000016	$0.09383 ₿0.0000014	$306.25K ₿5.03	$9.47M ₿154.57	$7.18M ₿117.21
1320	Iron Fish IRON	$0.09842 ₿0.0000015	-2.11	$7.22M ₿117.1	$0.1027 ₿0.0000016	$0.09651 ₿0.0000015	$66.53K ₿1.1	$7.23M ₿117.12	$7.22M ₿117.1
1321	Cookie DAO COOKIE	$0.009333 ₿0.00000015	-3.20	$7.16M ₿116.84	$0.009735 ₿0.00000015	$0.009218 ₿0.00000015	$2.17M ₿35.45	$9.3M ₿151.9	$7.16M ₿116.84
1322	Alpha Fi ALPHA	$0.7202 ₿0.000011	-1.93	$7.15M ₿116.8	$0.7377 ₿0.000011	$0.7141 ₿0.000011	$1.15K ₿0.02	$7.2M ₿117.53	$7.15M ₿116.8
1324	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	Access Protocol ACS	$0.000138 ₿0.0000000022	-4.65	$7.09M ₿115.56	$0.0001448 ₿0.0000000023	$0.0001377 ₿0.0000000022	$356.06K ₿5.81	$12.45M ₿202.85	$7.09M ₿115.56
1327	BitMEX BMEX	$0.07043 ₿0.0000011	0.83	$7.03M ₿114.61	$0.07111 ₿0.0000011	$0.06955 ₿0.0000011	$4.99K ₿0.08	$31.7M ₿517.02	$7.03M ₿114.61
1330	XBorg XBG	$0.01412 ₿0.00000023	-4.02	$6.98M ₿114.59	$0.01476 ₿0.00000023	$0.01404 ₿0.00000022	$3.25K ₿0.05	$14.12M ₿231.69	$6.98M ₿114.59
1336	Nimiq NIM	$0.0004999 ₿0.0000000081	-0.05	$6.93M ₿113.05	$0.0005019 ₿0.0000000082	$0.000498 ₿0.0000000078	$55.22K ₿0.44	$7.05M ₿115.01	$6.93M ₿113.05
1339	Badger DAO BADGER	$0.3455 ₿0.0000056	-2.02	$6.91M ₿112.45	$0.3578 ₿0.0000058	$0.3419 ₿0.0000055	$2.12M ₿35.7	$7.28M ₿118.49	$6.91M ₿112.45
1340	HUSD HUSD	$0.03678 ₿0.00000059	-4.46	$6.91M ₿111.86	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1342	嫩模币 OMG	$0.04896 ₿0.00000079	0.40	$6.87M ₿111.97	$0.0501 ₿0.00000081	$0.04823 ₿0.00000076	$1.49M ₿23.86	$6.87M ₿111.97	$6.87M ₿111.97
1346	Balancer BAL	$0.1049 ₿0.0000017	-0.62	$6.78M ₿110.54	$0.1073 ₿0.0000017	$0.1043 ₿0.0000016	$570.99K ₿9.41	$7.6M ₿123.87	$6.78M ₿110.54
1348	点点币 PPC	$0.2237 ₿0.0000036	-2.21	$6.77M ₿110.41	$0.2289 ₿0.0000037	$0.2203 ₿0.0000035	$35.31K ₿0.57	$6.77M ₿110.41	$6.77M ₿110.41
1350	Polkastarter POLS	$0.06833 ₿0.0000011	-3.69	$6.75M ₿110.34	$0.07156 ₿0.0000011	$0.06806 ₿0.0000011	$177.97K ₿2.9	$6.81M ₿111.22	$6.75M ₿110.34
1351	MCOIN MCOIN	$0.03798 ₿0.00000062	2.44	$6.73M ₿110.21	$0.03829 ₿0.00000062	$0.03594 ₿0.00000058	$223.85K ₿3.52	$19M ₿311.34	$6.73M ₿110.21
1353	Apu Apustaja APU	$0.00001987 ₿0.00000000032	-7.88	$6.72M ₿110.06	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000032	$246.74K ₿4.02	$6.72M ₿110.06	$6.72M ₿110.06
1355	SWEAT SWEAT	$0.0007915 ₿0.000000013	-4.91	$6.83M ₿111.72	$0.0008371 ₿0.000000013	$0.0007798 ₿0.000000012	$2.02M ₿33.94	$15.79M ₿258.31	$6.83M ₿111.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}