6结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
936	Advertise Coin ADCO	$0.6495 ₿0.0000072	1.46	$29.27M ₿327.42	$0.6682 ₿0.0000074	$0.6402 ₿0.0000071	$9.82K ₿0.11	$32.52M ₿363.8	$29.27M ₿327.42
937	Marlin POND	$0.003534 ₿0.000000039	-1.82	$29.01M ₿324.93	$0.003708 ₿0.000000041	$0.003524 ₿0.000000039	$1.2M ₿13.68	$35.36M ₿396.15	$29.01M ₿324.93
938	Moonwell WELL	$0.006437 ₿0.000000071	2.00	$29.16M ₿323.07	$0.006613 ₿0.000000073	$0.006311 ₿0.000000071	$2.78M ₿31.22	$32.19M ₿356.6	$29.16M ₿323.07
939	QANplatform QANX	$0.01699 ₿0.00000019	6.15	$29.11M ₿328.94	$0.0182 ₿0.00000020	$0.01597 ₿0.00000017	$397.45K ₿4.99	$35.95M ₿406.25	$29.11M ₿328.94
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.03	$28.95M ₿323.8	$1 ₿0.000011	$0.9978 ₿0.000011	$1.34M ₿15.85	$28.95M ₿323.8	$28.95M ₿323.8
948	SPACE ID ID	$0.06657 ₿0.00000074	2.85	$28.71M ₿320.66	$0.06847 ₿0.00000076	$0.06461 ₿0.00000072	$7.87M ₿82.86	$133.16M ₿1.49K	$28.71M ₿320.66
951	Osaka Protocol OSAK	$0.00000003724 ₿0.00000000000041	-1.10	$28.5M ₿324.42	$0.00000003912 ₿0.00000000000043	$0.00000003732 ₿0.00000000000041	$28.79K ₿0.33	$28.5M ₿324.42	$28.5M ₿324.42
954	Thena THE	$0.2298 ₿0.0000025	4.67	$28.33M ₿317.77	$0.2362 ₿0.0000026	$0.2195 ₿0.0000024	$7.58M ₿84.09	$63.33M ₿710.37	$28.33M ₿317.77
955	Electronic USD EUSD	$0.9947 ₿0.000011	-0.46	$28.21M ₿316.34	$1 ₿0.000011	$0.9943 ₿0.000011	$1.48M ₿16.46	$28.21M ₿316.34	$28.21M ₿316.34
962	BXN BXN	$0.001765 ₿0.000000019	36.58	$27.7M ₿304.27	$0.001765 ₿0.000000019	$0.001291 ₿0.000000014	$570.05K ₿4.86	$88.15M ₿968.22	$27.7M ₿304.27
963	Adshares ADS	$0.7132 ₿0.0000079	0.56	$27.63M ₿309.12	$0.7388 ₿0.0000081	$0.7085 ₿0.0000079	$1.73M ₿19.35	$27.65M ₿309.35	$27.63M ₿309.12
964	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.59M ₿308.32	$1 ₿0.000011	$0.9995 ₿0.000011	$9.07K ₿0.11	$302.61M ₿3.38K	$27.59M ₿308.32
965	Pepecoin PEP	$0.0002718 ₿0.0000000030	2.25	$27.53M ₿306.49	$0.0002798 ₿0.0000000031	$0.0002656 ₿0.0000000029	$113.79K ₿1.27	$27.53M ₿306.49	$27.53M ₿306.49
967	ChainGPT CGPT	$0.03112 ₿0.00000034	-1.54	$27.42M ₿307.5	$0.03261 ₿0.00000036	$0.03105 ₿0.00000034	$4M ₿44.4	$31.22M ₿350.05	$27.42M ₿307.5
968	Orderly ORDER	$0.0749 ₿0.00000084	-0.49	$27.42M ₿307.96	$0.07861 ₿0.00000087	$0.07468 ₿0.00000083	$3.03M ₿34.39	$75.15M ₿844.03	$27.42M ₿307.96
971	Dymension DYM	$0.06077 ₿0.00000068	-1.43	$27.34M ₿306.84	$0.06356 ₿0.00000070	$0.06005 ₿0.00000067	$2.4M ₿26.63	$60.86M ₿683.02	$27.34M ₿306.84
977	FIDA FIDA	$0.02694 ₿0.00000030	-3.54	$26.71M ₿300.63	$0.02885 ₿0.00000032	$0.02689 ₿0.00000030	$5.95M ₿66.4	$26.95M ₿303.39	$26.71M ₿300.63
980	Wilder World WILD	$0.05577 ₿0.00000062	3.65	$26.82M ₿300.16	$0.05969 ₿0.00000066	$0.05372 ₿0.00000060	$499.65K ₿5.6	$27.98M ₿313.15	$26.82M ₿300.16
981	ankrETH ANKRETH	$3,569.15 ₿0.040	0.68	$26.65M ₿299	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$26.78 ₿0	$26.65M ₿299	$26.65M ₿299
982	SingularityNET AGIX	$0.1024 ₿0.0000011	0.03	$26.71M ₿299.39	$0.106 ₿0.0000011	$0.1015 ₿0.0000011	$14.61K ₿0.17	$55.36M ₿620.56	$26.71M ₿299.39
985	Tree TREE	$0.2936 ₿0.0000029	19.00	$26.64M ₿283.56	$0.2799 ₿0.0000028	$0.246 ₿0.0000027	$171.07K ₿0.69	$30.3M ₿322.58	$26.64M ₿283.56
986	Keep Network KEEP	$0.04823 ₿0.00000054	1.57	$26.51M ₿297.03	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.4K ₿0.05	$48.23M ₿540.34	$26.51M ₿297.03
990	sETH SETH	$2,264.55 ₿0.025	-1.06	$26.22M ₿294.33	$2,387.22 ₿0.026	$2,259.61 ₿0.025	$379.25 ₿0	$26.22M ₿294.33	$26.22M ₿294.33
992	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.37M ₿294.71	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$579.78K ₿8.59	$26.37M ₿294.71	$26.37M ₿294.71
994	HUNT Platform HUNT	$0.1316 ₿0.0000014	-2.44	$26.59M ₿293.32	$0.1429 ₿0.0000015	$0.1311 ₿0.0000014	$36.1K ₿0.41	$26.59M ₿293.32	$26.59M ₿293.32
995	Chainflip FLIP	$0.3951 ₿0.0000044	4.71	$26.26M ₿286.14	$0.3951 ₿0.0000044	$0.376 ₿0.0000041	$320.22K ₿3.53	$36.88M ₿401.85	$26.26M ₿286.14
998	Marcopolo MAPO	$0.004179 ₿0.000000046	0.54	$25.82M ₿288.98	$0.004188 ₿0.000000047	$0.004151 ₿0.000000046	$597.97K ₿7.49	$40.53M ₿453.68	$25.82M ₿288.98
1002	WINk WIN	$0.0000258 ₿0.00000000028	-0.24	$25.7M ₿287.59	$0.00002648 ₿0.00000000029	$0.00002576 ₿0.00000000028	$4.65M ₿54.14	$25.84M ₿289.12	$25.7M ₿287.59
1003	sUSD SUSD	$0.7728 ₿0.0000086	-1.68	$26M ₿287.18	$0.7959 ₿0.0000089	$0.7665 ₿0.0000085	$92.61K ₿1.16	$26M ₿287.18	$26M ₿287.18
1010	Adventure Gold AGLD	$0.2851 ₿0.0000032	5.56	$25.12M ₿278.7	$0.3057 ₿0.0000034	$0.269 ₿0.0000030	$12.82M ₿135.94	$26.67M ₿295.92	$25.12M ₿278.7
1015	SuperWalk GRND GRND	$0.03524 ₿0.00000039	-0.57	$24.89M ₿282.82	$0.03585 ₿0.00000040	$0.03509 ₿0.00000039	$35.55K ₿0.4	$34.73M ₿394.67	$24.89M ₿282.82
1016	PONKE PONKE	$0.04436 ₿0.00000049	-1.37	$24.65M ₿278.91	$0.04594 ₿0.00000051	$0.04261 ₿0.00000047	$5.75M ₿65.11	$24.65M ₿278.94	$24.65M ₿278.91
1019	HydraDX HDX	$0.004157 ₿0.000000046	0.12	$24.69M ₿266.37	$0.004233 ₿0.000000047	$0.004026 ₿0.000000045	$25.99K ₿0.28	$26.89M ₿290.19	$24.69M ₿266.37
1024	Compound Basic Attention Token CBAT	$0.003892 ₿0.000000043	1.24	$24.33M ₿272.63	$0.004047 ₿0.000000045	$0.003791 ₿0.000000042	$0 ₿0	$24.33M ₿272.63	$24.33M ₿272.63
1025	agEUR EURA	$1.17 ₿0.000013	0.24	$24.39M ₿273.09	$1.18 ₿0.000013	$1.16 ₿0.000012	$38.23K ₿0.43	$24.39M ₿273.09	$24.39M ₿273.09
1026	Moonriver MOVR	$2.29 ₿0.000025	-1.40	$24.36M ₿273.24	$2.38 ₿0.000026	$2.29 ₿0.000025	$1.84M ₿20.81	$28.32M ₿317.64	$24.36M ₿273.24
1027	Clearpool CPOOL	$0.02692 ₿0.00000030	1.30	$24.32M ₿272.17	$0.02758 ₿0.00000030	$0.02623 ₿0.00000029	$760.99K ₿9.16	$26.92M ₿301.21	$24.32M ₿272.17
1031	Binance-Peg Avalanche AVAX	$12.11 ₿0.00013	0.18	$24.18M ₿270.97	$12.65 ₿0.00014	$12.08 ₿0.00013	$39.74K ₿0.45	$24.18M ₿270.97	$24.18M ₿270.97
1032	Gyroscope GYD GYD	$0.998 ₿0.000011	-0.22	$24.16M ₿271.31	$1 ₿0.000011	$0.9946 ₿0.000011	$20.85K ₿0.24	$24.16M ₿271.31	$24.16M ₿271.31
1034	Banana Gun BANANA	$5.98 ₿0.000067	-0.83	$24.01M ₿270.11	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.64M ₿63.36	$50.23M ₿565.11	$24.01M ₿270.11
1036	Iagon IAG	$0.06412 ₿0.00000071	1.90	$24.1M ₿269.29	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$194.23K ₿2.17	$64.11M ₿716.15	$24.1M ₿269.29
1037	Travala.com AVA	$0.337 ₿0.0000037	-0.06	$23.97M ₿268.67	$0.3475 ₿0.0000038	$0.3349 ₿0.0000037	$5.21M ₿58.33	$23.97M ₿268.67	$23.97M ₿268.67
1038	Gains Network GNS	$0.9132 ₿0.000010	0.59	$23.93M ₿269.68	$0.9389 ₿0.000010	$0.9051 ₿0.000010	$2.73M ₿30.55	$23.93M ₿269.68	$23.93M ₿269.68
1041	OHO Blockchain OHO	$0.0009793 ₿0.000000010	0.77	$23.78M ₿266.46	$0.0009954 ₿0.000000011	$0.0009708 ₿0.000000010	$185.98K ₿1.42	$44.23M ₿495.63	$23.78M ₿266.46
1043	Marinade MNDE	$0.04346 ₿0.00000048	5.35	$23.69M ₿264.41	$0.04582 ₿0.00000051	$0.04126 ₿0.00000046	$1.76M ₿19.88	$30.32M ₿338.46	$23.69M ₿264.41
1048	Electroneum ETN	$0.001301 ₿0.000000014	-2.23	$23.44M ₿259.29	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$579.39K ₿6.43	$27.38M ₿302.85	$23.44M ₿259.29
1051	Avail AVAIL	$0.006369 ₿0.000000071	-6.06	$23.38M ₿261.57	$0.00687 ₿0.000000077	$0.006373 ₿0.000000071	$2.64M ₿29.43	$67.98M ₿760.67	$23.38M ₿261.57
1052	Nym NYM	$0.02826 ₿0.00000031	-0.76	$23.33M ₿258.9	$0.02856 ₿0.00000032	$0.02779 ₿0.00000030	$1.61M ₿18.13	$28.27M ₿313.66	$23.33M ₿258.9
1053	JOE JOE	$0.05749 ₿0.00000064	-0.99	$23.28M ₿260.78	$0.05984 ₿0.00000066	$0.05709 ₿0.00000064	$2.3M ₿25.59	$28.83M ₿322.9	$23.28M ₿260.78
1056	Moonbeam GLMR	$0.02224 ₿0.00000024	0.35	$23.18M ₿259.96	$0.02335 ₿0.00000025	$0.02203 ₿0.00000024	$2.69M ₿30.19	$27M ₿302.8	$23.18M ₿259.96
1057	A Hunters Dream CAW	$0.00000003634 ₿0.00000000000040	0.08	$23.15M ₿258.64	$0.00000003769 ₿0.00000000000041	$0.00000003628 ₿0.00000000000040	$571.39K ₿6.43	$24.24M ₿270.83	$23.15M ₿258.64
1058	火币积分 HT	$0.212 ₿0.0000023	0.21	$23.13M ₿258.33	$0.2129 ₿0.0000023	$0.2105 ₿0.0000023	$13.6K ₿0.15	$23.13M ₿258.33	$23.13M ₿258.33
1059	Catizen CATI	$0.05911 ₿0.00000066	-0.54	$23.12M ₿258.38	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$4.04M ₿47.31	$59.14M ₿661.04	$23.12M ₿258.38
1060	BounceBit BB	$0.05601 ₿0.00000063	-0.21	$23.05M ₿258.47	$0.05836 ₿0.00000064	$0.05525 ₿0.00000062	$10.1M ₿113.5	$118.22M ₿1.33K	$23.05M ₿258.47
1061	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-0.10	$23.05M ₿257.72	$2.37 ₿0.000026	$2.29 ₿0.000025	$31.78K ₿0.55	$23.05M ₿257.72	$23.05M ₿257.72
1065	Pocket Network POKT	$0.01129 ₿0.00000012	0.29	$22.73M ₿253.07	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$751.63K ₿8.41	$26.57M ₿295.8	$22.73M ₿253.07
1067	Foom FOOM	$0.0000001289 ₿0.0000000000014	0.73	$22.59M ₿253.01	$0.0000001312 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$314.41K ₿3.5	$22.59M ₿253.01	$22.59M ₿253.01
1069	区块基石 ABT	$0.2279 ₿0.0000025	6.26	$22.48M ₿251.85	$0.2714 ₿0.0000030	$0.2116 ₿0.0000023	$712.38K ₿7.99	$42.41M ₿475.18	$22.48M ₿251.85
1070	MovieBloc MBL	$0.001174 ₿0.000000013	1.25	$22.26M ₿249.87	$0.001192 ₿0.000000013	$0.001153 ₿0.000000012	$2.25M ₿25.13	$35.13M ₿394.33	$22.26M ₿249.87
1071	Hegic HEGIC	$0.02072 ₿0.00000023	-1.85	$22.34M ₿250.14	$0.02201 ₿0.00000024	$0.02064 ₿0.00000023	$83.39 ₿0	$22.34M ₿250.14	$22.34M ₿250.14
1072	Coin98 C98	$0.02228 ₿0.00000024	0.74	$22.32M ₿249.61	$0.02276 ₿0.00000025	$0.02203 ₿0.00000024	$4.03M ₿45.42	$22.32M ₿249.61	$22.32M ₿249.61
1077	BENQI QI	$0.003071 ₿0.000000034	-0.17	$22.24M ₿249.17	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$792.54K ₿7.27	$22.24M ₿249.17	$22.24M ₿249.17
1081	Metaplex MPLX	$0.04219 ₿0.00000047	-4.84	$22.12M ₿248.25	$0.04532 ₿0.00000050	$0.04187 ₿0.00000046	$1.43M ₿34.4	$42.19M ₿473.56	$22.12M ₿248.25
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.00242 ₿0.000000027	0.56	$22.08M ₿246.66	$0.002463 ₿0.000000027	$0.002394 ₿0.000000026	$136.61K ₿1.52	$23.91M ₿267.02	$22.08M ₿246.66
1083	Velodrome Finance VELO	$0.02076 ₿0.00000023	-0.11	$21.94M ₿247.02	$0.02201 ₿0.00000024	$0.02061 ₿0.00000023	$3.93M ₿44.29	$48.74M ₿548.75	$21.94M ₿247.02
1085	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,946.67 ₿0.032	0.68	$21.87M ₿245.19	$3,057.49 ₿0.033	$2,904 ₿0.032	$54.82K ₿0.62	$21.87M ₿245.19	$21.87M ₿245.19
1095	Fusionist ACE	$0.2466 ₿0.0000027	-1.02	$21.53M ₿241.86	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.51M ₿84.17	$36.2M ₿406.52	$21.53M ₿241.86
1097	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	-0.10	$21.51M ₿239.94	$1.01 ₿0.000011	$0.9947 ₿0.000011	$887.18K ₿2.97	$21.51M ₿239.94	$21.51M ₿239.94
1099	Gods Unchained GODS	$0.05468 ₿0.00000060	4.76	$21.49M ₿240.01	$0.05512 ₿0.00000061	$0.05214 ₿0.00000058	$513.79K ₿5.76	$27.27M ₿304.56	$21.49M ₿240.01
1100	Cetus Protocol CETUS	$0.02387 ₿0.00000026	0.20	$21.47M ₿241.28	$0.02481 ₿0.00000027	$0.02372 ₿0.00000026	$4.74M ₿53.38	$23.93M ₿268.95	$21.47M ₿241.28
1102	StrikeCoin STRX	$0.02526 ₿0.00000028	5.63	$21.43M ₿240.4	$0.02541 ₿0.00000028	$0.02386 ₿0.00000026	$42.73K ₿0.48	$22.41M ₿251.41	$21.43M ₿240.4
1104	aura AURA	$0.02204 ₿0.00000024	8.95	$21.4M ₿239.7	$0.02454 ₿0.00000027	$0.0201 ₿0.00000022	$1.64M ₿18.38	$21.4M ₿239.7	$21.4M ₿239.7
1106	Propy PRO	$0.3683 ₿0.0000041	0.66	$21.37M ₿238.4	$0.3786 ₿0.0000042	$0.3659 ₿0.0000040	$8.68M ₿59.89	$36.91M ₿411.76	$21.37M ₿238.4
1109	Nosana NOS	$0.255 ₿0.0000028	13.45	$21.22M ₿236.83	$0.2723 ₿0.0000030	$0.2248 ₿0.0000025	$703.53K ₿6.98	$25.44M ₿283.97	$21.22M ₿236.83
1111	HairDAO HAIR	$30.29 ₿0.00034	-0.26	$21.18M ₿236.74	$31.41 ₿0.00034	$30.02 ₿0.00033	$18.09K ₿0.2	$46.72M ₿522.37	$21.18M ₿236.74
1113	Shardus ULT	$0.0481 ₿0.00000053	0.08	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.04805 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	WazirX WRX	$0.04614 ₿0.00000051	-3.09	$21.07M ₿235.79	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$41.23K ₿0.46	$46.15M ₿516.5	$21.07M ₿235.79
1119	Solayer Staked SOL SSOL	$144.03 ₿0.0016	0.18	$21.01M ₿235.49	$148.45 ₿0.0016	$143.27 ₿0.0016	$39.06K ₿0.44	$21.01M ₿235.49	$21.01M ₿235.49
1120	Maverick Protocol MAV	$0.02479 ₿0.00000027	-2.33	$20.99M ₿235.77	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$2.85M ₿32.8	$49.81M ₿559.4	$20.99M ₿235.77
1121	Tensor TNSR	$0.06257 ₿0.00000070	0.84	$20.95M ₿234.57	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$8.37M ₿94.27	$62.62M ₿701.04	$20.95M ₿234.57
1124	Dogs DOGS	$0.00004028 ₿0.00000000045	1.04	$20.84M ₿234.12	$0.00004242 ₿0.00000000047	$0.00003967 ₿0.00000000044	$6.99M ₿78.37	$22.18M ₿249.18	$20.84M ₿234.12
1125	SuperRare RARE	$0.02533 ₿0.00000028	-6.82	$20.81M ₿233.6	$0.02759 ₿0.00000030	$0.0253 ₿0.00000028	$11.31M ₿127.86	$25.39M ₿284.93	$20.81M ₿233.6
1126	Mango Markets MNGO	$0.01861 ₿0.00000020	-2.71	$20.8M ₿232.46	$0.01958 ₿0.00000021	$0.01818 ₿0.00000020	$6.37K ₿0.07	$93.07M ₿1.04K	$20.8M ₿232.46
1129	Sceptre Staked FLR SFLR	$0.01723 ₿0.00000019	2.53	$20.69M ₿231.8	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$229.08K ₿2.56	$20.69M ₿231.8	$20.69M ₿231.8
1130	Gems VIP GEMS	$0.03202 ₿0.00000035	0.48	$20.68M ₿231.88	$0.03325 ₿0.00000036	$0.03177 ₿0.00000035	$1.16M ₿13.04	$26.91M ₿301.78	$20.68M ₿231.88
1133	Celer Network CELR	$0.003624 ₿0.000000040	-0.51	$20.49M ₿229.94	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.67M ₿29.76	$36.3M ₿407.3	$20.49M ₿229.94
1135	Renzo REZ	$0.00456 ₿0.000000051	-1.73	$20.54M ₿230.37	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.45M ₿61.62	$44.86M ₿503.12	$20.54M ₿230.37
1138	Wrapped QUIL QUIL	$0.02272 ₿0.00000025	-8.97	$20.5M ₿229.45	$0.0262 ₿0.00000029	$0.02271 ₿0.00000025	$227.7K ₿2.53	$20.5M ₿229.45	$20.5M ₿229.45
1140	stake.link SDL	$0.3704 ₿0.0000041	-1.69	$20.37M ₿230.75	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$2.08K ₿0.02	$37.05M ₿419.72	$20.37M ₿230.75
1149	Metadium META	$0.0116 ₿0.00000012	-1.00	$20.05M ₿223.72	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$350.35K ₿3.94	$23.21M ₿258.99	$20.05M ₿223.72
1152	Bityuan BTY	$0.02795 ₿0.00000031	-0.97	$19.93M ₿222.35	$0.02848 ₿0.00000031	$0.02767 ₿0.00000031	$270.84K ₿3.03	$19.93M ₿222.35	$19.93M ₿222.35
1153	Origin Protocol OGN	$0.03002 ₿0.00000033	0.53	$19.87M ₿222.49	$0.03091 ₿0.00000034	$0.02966 ₿0.00000033	$1.47M ₿16.01	$42.39M ₿474.63	$19.87M ₿222.49
1154	ANyONe Protocol ANYONE	$0.2471 ₿0.0000027	5.47	$19.83M ₿220.54	$0.2544 ₿0.0000028	$0.2343 ₿0.0000026	$1.16M ₿12.93	$24.81M ₿275.89	$19.83M ₿220.54
1158	Achain ACT	$0.023 ₿0.00000025	-0.71	$19.73M ₿223.72	$0.02405 ₿0.00000026	$0.02277 ₿0.00000025	$179.25K ₿2	$23.01M ₿260.92	$19.73M ₿223.72
1159	Boba Network BOBA	$0.03984 ₿0.00000044	2.67	$19.67M ₿219.67	$0.04015 ₿0.00000044	$0.03877 ₿0.00000043	$901.03K ₿10.12	$19.93M ₿222.52	$19.67M ₿219.67
1160	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	0.17	$19.67M ₿220.47	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.91M ₿21.4	$26.16M ₿293.19	$19.67M ₿220.47
1167	亦来云 ELA	$0.8417 ₿0.0000093	-0.89	$19.38M ₿216.57	$0.8797 ₿0.0000097	$0.8407 ₿0.0000093	$185.7K ₿2.29	$22M ₿245.89	$19.38M ₿216.57
1171	L2 Standard Bridged WETH (Blast) WETH	$2,938.39 ₿0.032	-0.26	$19.25M ₿214.78	$3,103.11 ₿0.034	$2,908.41 ₿0.032	$27.82K ₿0.35	$19.25M ₿214.78	$19.25M ₿214.78
1174	THORWallet DEX TGT	$0.02127 ₿0.00000023	-4.20	$19.12M ₿213.49	$0.0222 ₿0.00000025	$0.02104 ₿0.00000023	$316.72 ₿0	$19.28M ₿215.31	$19.12M ₿213.49
1175	普维币 PIVX	$0.1897 ₿0.0000021	7.36	$19.1M ₿215.11	$0.1963 ₿0.0000022	$0.1765 ₿0.0000019	$3.19M ₿35.53	$19.1M ₿215.11	$19.1M ₿215.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}