6结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
935	Advertise Coin ADCO	$0.6478 ₿0.0000072	-2.66	$29.15M ₿325.2	$0.668 ₿0.0000074	$0.6418 ₿0.0000072	$9.66K ₿0.11	$32.39M ₿361.34	$29.15M ₿325.2
937	Moonwell WELL	$0.006427 ₿0.000000071	-1.28	$29.11M ₿325.92	$0.006613 ₿0.000000073	$0.006371 ₿0.000000071	$2.47M ₿28.12	$32.13M ₿359.74	$29.11M ₿325.92
938	Thena THE	$0.2368 ₿0.0000026	3.02	$29.02M ₿321.82	$0.2365 ₿0.0000026	$0.2288 ₿0.0000025	$7.59M ₿83.61	$64.88M ₿719.39	$29.02M ₿321.82
941	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.17	$28.97M ₿323.48	$1 ₿0.000011	$0.9981 ₿0.000011	$1.26M ₿12.32	$28.97M ₿323.48	$28.97M ₿323.48
942	PAAL AI PAAL	$0.03272 ₿0.00000035	-22.10	$28.96M ₿327.15	$0.04369 ₿0.00000048	$0.032 ₿0.00000035	$6.16M ₿68.96	$32.27M ₿364.52	$28.96M ₿327.15
944	QANplatform QANX	$0.01702 ₿0.00000019	-2.80	$28.95M ₿323.94	$0.0182 ₿0.00000020	$0.01699 ₿0.00000018	$396.33K ₿4.67	$35.75M ₿400.08	$28.95M ₿323.94
946	Marlin POND	$0.003522 ₿0.000000039	-4.67	$28.89M ₿323.35	$0.003708 ₿0.000000041	$0.003522 ₿0.000000039	$1.09M ₿12.48	$35.22M ₿394.22	$28.89M ₿323.35
948	SPACE ID ID	$0.067 ₿0.00000074	1.50	$28.81M ₿322.24	$0.06847 ₿0.00000076	$0.06556 ₿0.00000073	$7.26M ₿79.63	$133.61M ₿1.49K	$28.81M ₿322.24
950	BXN BXN	$0.001817 ₿0.000000020	38.17	$28.61M ₿320.07	$0.001829 ₿0.000000020	$0.001307 ₿0.000000014	$586.71K ₿4.96	$91.03M ₿1.02K	$28.61M ₿320.07
955	Osaka Protocol OSAK	$0.00000003736 ₿0.00000000000041	-4.07	$28.47M ₿316.89	$0.00000003912 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$22.55K ₿0.25	$28.47M ₿316.89	$28.47M ₿316.89
957	Electronic USD EUSD	$0.9964 ₿0.000011	-0.24	$28.24M ₿316.01	$0.9992 ₿0.000011	$0.9943 ₿0.000011	$1.42M ₿16.04	$28.24M ₿316.01	$28.24M ₿316.01
964	Pepecoin PEP	$0.0002769 ₿0.0000000030	3.61	$27.64M ₿307.03	$0.0002798 ₿0.0000000031	$0.0002673 ₿0.0000000029	$101.51K ₿1.24	$27.64M ₿307.03	$27.64M ₿307.03
965	Adshares ADS	$0.7133 ₿0.0000079	-1.22	$27.63M ₿308.32	$0.7388 ₿0.0000081	$0.709 ₿0.0000079	$1.64M ₿18.38	$27.65M ₿308.55	$27.63M ₿308.32
966	miMatic MIMATIC	$1 ₿0.000011	-0.04	$27.57M ₿308.21	$1 ₿0.000011	$0.9995 ₿0.000011	$8.17K ₿0.09	$302.48M ₿3.38K	$27.57M ₿308.21
968	Dymension DYM	$0.06068 ₿0.00000067	-4.12	$27.27M ₿305.1	$0.06356 ₿0.00000070	$0.06005 ₿0.00000067	$2.24M ₿25.2	$60.69M ₿679.06	$27.27M ₿305.1
972	ChainGPT CGPT	$0.03113 ₿0.00000034	-3.91	$27.24M ₿304.93	$0.03261 ₿0.00000036	$0.03102 ₿0.00000034	$3.75M ₿41.79	$31.01M ₿347.13	$27.24M ₿304.93
976	Orderly ORDER	$0.07451 ₿0.00000083	-4.38	$27.16M ₿303.93	$0.07861 ₿0.00000087	$0.07432 ₿0.00000083	$2.58M ₿32.13	$74.43M ₿832.98	$27.16M ₿303.93
980	Keep Network KEEP	$0.04865 ₿0.00000054	2.61	$26.74M ₿298.59	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.09K ₿0.05	$48.65M ₿543.18	$26.74M ₿298.59
981	ankrETH ANKRETH	$3,573.02 ₿0.039	-2.45	$26.68M ₿297.62	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$26.01 ₿0	$26.68M ₿297.62	$26.68M ₿297.62
983	Wilder World WILD	$0.05547 ₿0.00000061	-5.02	$26.54M ₿297.55	$0.05845 ₿0.00000065	$0.05538 ₿0.00000061	$333.39K ₿3.77	$27.69M ₿310.43	$26.54M ₿297.55
985	SingularityNET AGIX	$0.1019 ₿0.0000011	-3.26	$26.54M ₿296.49	$0.106 ₿0.0000011	$0.1015 ₿0.0000011	$13.26K ₿0.15	$55.01M ₿614.55	$26.54M ₿296.49
989	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.37M ₿294.48	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$74.03K ₿5.37	$26.37M ₿294.48	$26.37M ₿294.48
990	FIDA FIDA	$0.02656 ₿0.00000029	-7.08	$26.37M ₿294.17	$0.02871 ₿0.00000031	$0.02655 ₿0.00000029	$5.35M ₿55.36	$26.61M ₿296.86	$26.37M ₿294.17
992	Chainflip FLIP	$0.3945 ₿0.0000044	4.66	$26.22M ₿293.14	$0.3951 ₿0.0000044	$0.3761 ₿0.0000041	$322.76K ₿3.54	$36.82M ₿411.69	$26.22M ₿293.14
993	sETH SETH	$2,261.45 ₿0.025	-4.61	$26.19M ₿292.85	$2,378.41 ₿0.026	$2,258.39 ₿0.025	$372.71 ₿0	$26.19M ₿292.85	$26.19M ₿292.85
994	HUNT Platform HUNT	$0.1314 ₿0.0000014	-6.34	$26.15M ₿292.83	$0.1429 ₿0.0000015	$0.1311 ₿0.0000014	$31K ₿0.35	$26.15M ₿292.83	$26.15M ₿292.83
999	sUSD SUSD	$0.7721 ₿0.0000086	-2.68	$25.9M ₿289.39	$0.7947 ₿0.0000088	$0.7665 ₿0.0000085	$93.9K ₿1.05	$25.9M ₿289.39	$25.9M ₿289.39
1000	Marcopolo MAPO	$0.004186 ₿0.000000046	0.41	$25.87M ₿289.01	$0.004188 ₿0.000000047	$0.004165 ₿0.000000046	$669.97K ₿7.37	$40.61M ₿453.73	$25.87M ₿289.01
1004	WINk WIN	$0.00002582 ₿0.00000000028	-1.92	$25.66M ₿286.51	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$4.55M ₿50.76	$25.8M ₿288.04	$25.66M ₿286.51
1008	SuperWalk GRND GRND	$0.0355 ₿0.00000039	-0.23	$25.12M ₿280.47	$0.03585 ₿0.00000040	$0.03509 ₿0.00000039	$87.97K ₿0.98	$35.05M ₿391.39	$25.12M ₿280.47
1016	Adventure Gold AGLD	$0.2831 ₿0.0000031	0.71	$24.73M ₿276.95	$0.3057 ₿0.0000034	$0.2795 ₿0.0000030	$10.95M ₿130.45	$26.25M ₿294.06	$24.73M ₿276.95
1019	PONKE PONKE	$0.04432 ₿0.00000049	-2.67	$24.62M ₿275.8	$0.04594 ₿0.00000051	$0.04261 ₿0.00000047	$5.36M ₿60.54	$24.63M ₿275.83	$24.62M ₿275.8
1022	HydraDX HDX	$0.004169 ₿0.000000046	-0.95	$24.55M ₿275.8	$0.004228 ₿0.000000046	$0.004026 ₿0.000000045	$25.09K ₿0.28	$26.75M ₿300.45	$24.55M ₿275.8
1026	Compound Basic Attention Token CBAT	$0.003901 ₿0.000000043	-0.69	$24.37M ₿272.95	$0.004047 ₿0.000000045	$0.003791 ₿0.000000042	$0 ₿0	$24.37M ₿272.95	$24.37M ₿272.95
1027	agEUR EURA	$1.17 ₿0.000013	0.23	$24.34M ₿272.34	$1.18 ₿0.000013	$1.16 ₿0.000012	$24.69K ₿0.28	$24.34M ₿271.79	$24.34M ₿272.34
1028	Binance-Peg Avalanche AVAX	$12.13 ₿0.00013	-2.82	$24.29M ₿271.41	$12.65 ₿0.00014	$12.08 ₿0.00013	$29.97K ₿0.32	$24.29M ₿271.41	$24.29M ₿271.41
1030	Moonriver MOVR	$2.29 ₿0.000025	-3.38	$24.24M ₿270.92	$2.38 ₿0.000026	$2.29 ₿0.000025	$1.59M ₿18.13	$28.18M ₿314.94	$24.24M ₿270.92
1031	Gyroscope GYD GYD	$1 ₿0.000011	-0.06	$24.2M ₿270.16	$1 ₿0.000011	$0.9946 ₿0.000011	$17.02K ₿0.18	$24.2M ₿270.16	$24.2M ₿270.16
1034	Clearpool CPOOL	$0.02662 ₿0.00000029	-1.31	$24.05M ₿268.35	$0.02758 ₿0.00000030	$0.02656 ₿0.00000029	$767.31K ₿7.88	$26.62M ₿296.99	$24.05M ₿268.35
1035	Iagon IAG	$0.06393 ₿0.00000071	-1.14	$24.04M ₿268.89	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$134.97K ₿1.51	$63.94M ₿715.09	$24.04M ₿268.89
1036	Electroneum ETN	$0.001328 ₿0.000000014	0.06	$23.97M ₿267.46	$0.001344 ₿0.000000014	$0.001279 ₿0.000000014	$601.15K ₿5.61	$27.99M ₿312.39	$23.97M ₿267.46
1040	Travala.com AVA	$0.3361 ₿0.0000037	-2.75	$23.91M ₿267.47	$0.3475 ₿0.0000038	$0.3349 ₿0.0000037	$5.03M ₿56.39	$23.91M ₿267.47	$23.91M ₿267.47
1041	Gains Network GNS	$0.9101 ₿0.000010	-1.75	$23.85M ₿266.37	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.46M ₿27.84	$23.85M ₿266.37	$23.85M ₿266.37
1042	Banana Gun BANANA	$5.94 ₿0.000066	-3.81	$23.83M ₿267.74	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.38M ₿60.08	$49.86M ₿560.14	$23.83M ₿267.74
1043	OHO Blockchain OHO	$0.0009839 ₿0.000000010	-0.62	$23.8M ₿266.05	$0.0009954 ₿0.000000011	$0.0009755 ₿0.000000010	$186.78K ₿2.09	$44.28M ₿494.87	$23.8M ₿266.05
1045	Marinade MNDE	$0.0429 ₿0.00000047	-0.58	$23.52M ₿262.33	$0.04582 ₿0.00000051	$0.0429 ₿0.00000047	$1.56M ₿17.95	$30.11M ₿335.79	$23.52M ₿262.33
1052	A Hunters Dream CAW	$0.00000003675 ₿0.00000000000040	-2.22	$23.35M ₿260.35	$0.00000003769 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$599.27K ₿6.7	$24.45M ₿272.62	$23.35M ₿260.35
1053	Avail AVAIL	$0.006374 ₿0.000000070	-6.38	$23.35M ₿259.93	$0.00687 ₿0.000000076	$0.006338 ₿0.000000070	$2.25M ₿25.35	$67.9M ₿755.89	$23.35M ₿259.93
1054	火币积分 HT	$0.2132 ₿0.0000023	0.89	$23.27M ₿260.45	$0.2132 ₿0.0000023	$0.2105 ₿0.0000023	$13.16K ₿0.15	$23.27M ₿260.45	$23.27M ₿260.45
1055	Nym NYM	$0.02809 ₿0.00000031	-0.97	$23.19M ₿259.68	$0.02837 ₿0.00000031	$0.02779 ₿0.00000030	$1.46M ₿16.63	$28.1M ₿314.6	$23.19M ₿259.68
1058	JOE JOE	$0.05723 ₿0.00000063	-3.70	$23.1M ₿258.4	$0.0596 ₿0.00000066	$0.05709 ₿0.00000064	$2.19M ₿24.23	$28.61M ₿319.95	$23.1M ₿258.4
1059	Catizen CATI	$0.05894 ₿0.00000065	-1.58	$23.07M ₿257.29	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$3.54M ₿38.17	$59.03M ₿658.26	$23.07M ₿257.29
1062	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-2.21	$22.85M ₿256.64	$2.36 ₿0.000026	$2.28 ₿0.000025	$32K ₿0.36	$22.85M ₿256.64	$22.85M ₿256.64
1063	Pocket Network POKT	$0.01134 ₿0.00000012	-0.47	$22.82M ₿254.1	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$650K ₿7.49	$26.67M ₿297	$22.82M ₿254.1
1064	Moonbeam GLMR	$0.02192 ₿0.00000024	-4.57	$22.8M ₿251.63	$0.02335 ₿0.00000025	$0.02165 ₿0.00000024	$2.98M ₿33.05	$26.56M ₿293.1	$22.8M ₿251.63
1065	BounceBit BB	$0.05572 ₿0.00000062	-3.85	$22.78M ₿254.81	$0.05799 ₿0.00000064	$0.05525 ₿0.00000062	$8.89M ₿100.69	$116.84M ₿1.31K	$22.78M ₿254.81
1070	区块基石 ABT	$0.2302 ₿0.0000025	-4.65	$22.58M ₿250.73	$0.2714 ₿0.0000030	$0.223 ₿0.0000025	$539.47K ₿6.3	$42.6M ₿473.07	$22.58M ₿250.73
1074	Alethea Artificial Liquid Intelligence Token ALI	$0.00245 ₿0.000000027	1.11	$22.34M ₿249.03	$0.002463 ₿0.000000027	$0.002394 ₿0.000000026	$138.26K ₿1.54	$24.18M ₿269.59	$22.34M ₿249.03
1075	MovieBloc MBL	$0.001173 ₿0.000000013	-0.96	$22.34M ₿249.66	$0.001191 ₿0.000000013	$0.001153 ₿0.000000012	$1.52M ₿16.94	$35.25M ₿394	$22.34M ₿249.66
1079	Hegic HEGIC	$0.02065 ₿0.00000023	-5.35	$22.26M ₿249.35	$0.02193 ₿0.00000024	$0.02063 ₿0.00000023	$63.5 ₿0	$22.26M ₿249.35	$22.26M ₿249.35
1081	Coin98 C98	$0.02223 ₿0.00000024	-1.81	$22.25M ₿249.15	$0.02276 ₿0.00000025	$0.02211 ₿0.00000024	$3.73M ₿41.78	$22.25M ₿249.15	$22.25M ₿249.15
1086	BENQI QI	$0.003074 ₿0.000000034	-2.09	$22.12M ₿248.02	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$609.26K ₿6.81	$22.12M ₿248.02	$22.12M ₿248.02
1087	Metaplex MPLX	$0.04185 ₿0.00000046	-7.04	$22.1M ₿245.62	$0.04508 ₿0.00000050	$0.04186 ₿0.00000046	$2.87M ₿31.71	$42.17M ₿468.55	$22.1M ₿245.62
1088	Foom FOOM	$0.000000126 ₿0.0000000000014	-2.00	$22.06M ₿246.5	$0.0000001309 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$270.62K ₿3.05	$22.06M ₿246.5	$22.06M ₿246.5
1089	Maverick Protocol MAV	$0.02599 ₿0.00000029	0.29	$21.86M ₿244.33	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$4.43M ₿48.55	$51.86M ₿579.69	$21.86M ₿244.33
1090	Velodrome Finance VELO	$0.02065 ₿0.00000023	-4.47	$21.84M ₿244.18	$0.02201 ₿0.00000024	$0.02061 ₿0.00000023	$3.55M ₿37.3	$48.52M ₿542.45	$21.84M ₿244.18
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,935.11 ₿0.032	-2.98	$21.78M ₿243.5	$3,036.62 ₿0.033	$2,904 ₿0.032	$45.23K ₿0.51	$21.78M ₿243.5	$21.78M ₿243.5
1098	Gods Unchained GODS	$0.05502 ₿0.00000061	3.23	$21.73M ₿242.73	$0.05537 ₿0.00000061	$0.05318 ₿0.00000059	$501.22K ₿5.65	$27.57M ₿308.02	$21.73M ₿242.73
1100	aura AURA	$0.02232 ₿0.00000024	4.53	$21.55M ₿241.44	$0.02454 ₿0.00000027	$0.02117 ₿0.00000023	$1.59M ₿17.91	$21.55M ₿241.44	$21.55M ₿241.44
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.25	$21.52M ₿240.24	$1 ₿0.000011	$0.9965 ₿0.000011	$742.93K ₿8.31	$21.52M ₿240.24	$21.52M ₿240.24
1102	StrikeCoin STRX	$0.02525 ₿0.00000028	4.36	$21.51M ₿239.18	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$43.17K ₿0.48	$22.5M ₿250.13	$21.51M ₿239.18
1106	Cetus Protocol CETUS	$0.02382 ₿0.00000026	-3.45	$21.37M ₿239.59	$0.02481 ₿0.00000027	$0.02372 ₿0.00000026	$3.93M ₿47.68	$23.82M ₿267.07	$21.37M ₿239.59
1108	Propy PRO	$0.3684 ₿0.0000041	-0.99	$21.34M ₿238.39	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$7.76M ₿88.94	$36.87M ₿411.75	$21.34M ₿238.39
1110	Fusionist ACE	$0.2428 ₿0.0000027	-4.95	$21.17M ₿237.83	$0.2605 ₿0.0000028	$0.2428 ₿0.0000027	$7.05M ₿79.68	$35.58M ₿399.75	$21.17M ₿237.83
1111	Nosana NOS	$0.2534 ₿0.0000028	-4.55	$21.15M ₿236.12	$0.2723 ₿0.0000030	$0.2534 ₿0.0000028	$414.31K ₿5.36	$25.36M ₿283.12	$21.15M ₿236.12
1112	Shardus ULT	$0.0481 ₿0.00000053	0.01	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1114	Solayer Staked SOL SSOL	$144.9 ₿0.0016	-1.82	$21.12M ₿236.46	$148.45 ₿0.0016	$143.27 ₿0.0016	$38.26K ₿0.43	$21.12M ₿236.46	$21.12M ₿236.46
1115	WazirX WRX	$0.04614 ₿0.00000051	-2.36	$21.1M ₿235.58	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$40.67K ₿0.45	$46.21M ₿516.04	$21.1M ₿235.58
1120	HairDAO HAIR	$30.22 ₿0.00033	-1.17	$21M ₿235.61	$31.41 ₿0.00034	$30.02 ₿0.00033	$17.01K ₿0.19	$46.34M ₿519.87	$21M ₿235.61
1123	Dogs DOGS	$0.00004032 ₿0.00000000045	-3.34	$20.86M ₿232.91	$0.00004223 ₿0.00000000047	$0.00003992 ₿0.00000000044	$5.7M ₿64.74	$22.2M ₿247.89	$20.86M ₿232.91
1124	Tensor TNSR	$0.06225 ₿0.00000069	-2.75	$20.85M ₿234.14	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$8.21M ₿91.96	$62.32M ₿699.74	$20.85M ₿234.14
1126	Wrapped QUIL QUIL	$0.02306 ₿0.00000025	-10.55	$20.83M ₿232.11	$0.0262 ₿0.00000029	$0.02242 ₿0.00000025	$101.59K ₿2.56	$20.83M ₿232.11	$20.83M ₿232.11
1127	SuperRare RARE	$0.02532 ₿0.00000028	-5.39	$20.74M ₿231.33	$0.02745 ₿0.00000030	$0.02525 ₿0.00000028	$9.71M ₿109.56	$25.3M ₿282.17	$20.74M ₿231.33
1129	Sceptre Staked FLR SFLR	$0.01721 ₿0.00000019	-1.05	$20.62M ₿230.01	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$201.11K ₿2.25	$20.62M ₿230.01	$20.62M ₿230.01
1130	Gems VIP GEMS	$0.03196 ₿0.00000035	-3.09	$20.59M ₿230.09	$0.03313 ₿0.00000036	$0.03177 ₿0.00000035	$1.13M ₿12.54	$26.8M ₿299.44	$20.59M ₿230.09
1134	Celer Network CELR	$0.003631 ₿0.000000040	-3.99	$20.5M ₿228.62	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.54M ₿28.4	$36.31M ₿404.97	$20.5M ₿228.62
1135	Renzo REZ	$0.00456 ₿0.000000050	-4.25	$20.5M ₿228.92	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.37M ₿59.76	$44.76M ₿499.97	$20.5M ₿228.92
1137	Mango Markets MNGO	$0.01829 ₿0.00000020	-4.15	$20.44M ₿227.12	$0.01958 ₿0.00000021	$0.01817 ₿0.00000020	$6.3K ₿0.07	$91.45M ₿1.02K	$20.44M ₿227.12
1140	stake.link SDL	$0.3709 ₿0.0000041	-4.80	$20.39M ₿227.68	$0.392 ₿0.0000043	$0.3703 ₿0.0000041	$2.08K ₿0.02	$37.09M ₿414.15	$20.39M ₿227.68
1146	Metadium META	$0.0116 ₿0.00000013	-1.14	$20.05M ₿225.29	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$339.74K ₿3.82	$23.21M ₿260.82	$20.05M ₿225.29
1150	Bityuan BTY	$0.02795 ₿0.00000031	-0.98	$19.91M ₿222.72	$0.02848 ₿0.00000031	$0.02767 ₿0.00000031	$266.62K ₿2.99	$19.91M ₿222.72	$19.91M ₿222.72
1154	Origin Protocol OGN	$0.02999 ₿0.00000033	-2.31	$19.8M ₿221.19	$0.03091 ₿0.00000034	$0.02966 ₿0.00000033	$1.31M ₿15.1	$42.25M ₿471.85	$19.8M ₿221.19
1157	Achain ACT	$0.023 ₿0.00000025	-2.58	$19.73M ₿219.04	$0.02405 ₿0.00000026	$0.02267 ₿0.00000025	$179.03K ₿2	$23.01M ₿255.45	$19.73M ₿219.04
1159	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.91	$19.66M ₿219.83	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.73M ₿18.65	$26.14M ₿292.34	$19.66M ₿219.83
1162	Boba Network BOBA	$0.03972 ₿0.00000044	1.03	$19.61M ₿218.89	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$853.72K ₿9.67	$19.86M ₿221.72	$19.61M ₿218.89
1165	ANyONe Protocol ANYONE	$0.2436 ₿0.0000027	-0.26	$19.52M ₿218.11	$0.2544 ₿0.0000028	$0.2401 ₿0.0000026	$1.11M ₿12.48	$24.42M ₿272.84	$19.52M ₿218.11
1168	亦来云 ELA	$0.8449 ₿0.0000093	-1.51	$19.39M ₿216.78	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$228.38K ₿2.55	$22.01M ₿246.12	$19.39M ₿216.78
1176	Bone ShibaSwap BONE	$0.07666 ₿0.00000085	-2.25	$19.15M ₿213.9	$0.07886 ₿0.00000087	$0.07566 ₿0.00000084	$937.13K ₿10.48	$19.16M ₿213.99	$19.15M ₿213.9
1177	L2 Standard Bridged WETH (Blast) WETH	$2,937.89 ₿0.032	-2.94	$19.08M ₿213.23	$3,043.02 ₿0.033	$2,908.41 ₿0.032	$20.5K ₿2.09	$19.08M ₿213.23	$19.08M ₿213.23
1179	THORWallet DEX TGT	$0.02122 ₿0.00000023	-4.42	$19.01M ₿212.77	$0.0222 ₿0.00000024	$0.02104 ₿0.00000023	$678.02 ₿0.01	$19.17M ₿214.59	$19.01M ₿212.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}