6结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
935	BLOCKv VEE	$0.008077 ₿0.000000089	-7.18	$29.35M ₿326.99	$0.008702 ₿0.000000096	$0.007982 ₿0.000000089	$35.49K ₿0.4	$29.35M ₿326.99	$29.35M ₿326.99
939	Advertise Coin ADCO	$0.6471 ₿0.0000072	-0.36	$29.12M ₿325.04	$0.6682 ₿0.0000074	$0.6418 ₿0.0000071	$9.74K ₿0.11	$32.36M ₿361.16	$29.12M ₿325.04
940	Moonwell WELL	$0.006428 ₿0.000000071	-0.97	$29.12M ₿322.58	$0.006613 ₿0.000000073	$0.006371 ₿0.000000071	$2.62M ₿29.58	$32.14M ₿356.06	$29.12M ₿322.58
942	Marlin POND	$0.00355 ₿0.000000039	-3.56	$29.11M ₿324.1	$0.003708 ₿0.000000041	$0.003524 ₿0.000000039	$1.16M ₿13.02	$35.49M ₿395.12	$29.11M ₿324.1
943	QANplatform QANX	$0.01709 ₿0.00000019	4.71	$29.05M ₿323.7	$0.0182 ₿0.00000020	$0.01632 ₿0.00000018	$301.54K ₿3.38	$35.88M ₿399.78	$29.05M ₿323.7
946	SPACE ID ID	$0.06732 ₿0.00000074	1.81	$28.99M ₿321.69	$0.06847 ₿0.00000076	$0.06556 ₿0.00000073	$7.23M ₿81.45	$134.45M ₿1.49K	$28.99M ₿321.69
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000011	0.08	$28.94M ₿322.59	$1 ₿0.000011	$0.9981 ₿0.000011	$1.36M ₿15.35	$28.94M ₿322.59	$28.94M ₿322.59
951	Thena THE	$0.2341 ₿0.0000026	2.77	$28.74M ₿319.66	$0.2362 ₿0.0000026	$0.2277 ₿0.0000025	$7.25M ₿81.48	$64.26M ₿714.59	$28.74M ₿319.66
956	Osaka Protocol OSAK	$0.00000003733 ₿0.00000000000041	-3.13	$28.44M ₿317.03	$0.00000003912 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$28.31K ₿0.31	$28.44M ₿317.03	$28.44M ₿317.03
957	Electronic USD EUSD	$0.9971 ₿0.000011	-0.35	$28.26M ₿314.95	$1 ₿0.000011	$0.9943 ₿0.000011	$1.46M ₿16.35	$28.26M ₿314.95	$28.26M ₿314.95
961	BXN BXN	$0.001789 ₿0.000000019	36.18	$28.03M ₿312.24	$0.001789 ₿0.000000019	$0.001307 ₿0.000000014	$571.58K ₿6.36	$89.18M ₿993.55	$28.03M ₿312.24
964	Adshares ADS	$0.7148 ₿0.0000079	-1.31	$27.7M ₿308.64	$0.7388 ₿0.0000081	$0.709 ₿0.0000079	$1.67M ₿18.65	$27.72M ₿308.87	$27.7M ₿308.64
965	miMatic MIMATIC	$1 ₿0.000011	0.06	$27.6M ₿307.18	$1 ₿0.000011	$0.9995 ₿0.000011	$8.7K ₿0.1	$302.78M ₿3.37K	$27.6M ₿307.18
966	Pepecoin PEP	$0.0002713 ₿0.0000000030	1.38	$27.45M ₿305.85	$0.0002798 ₿0.0000000031	$0.0002668 ₿0.0000000029	$111.33K ₿1.25	$27.45M ₿305.85	$27.45M ₿305.85
968	Dymension DYM	$0.06099 ₿0.00000068	-3.75	$27.4M ₿305.79	$0.06356 ₿0.00000070	$0.06005 ₿0.00000067	$2.29M ₿25.86	$61M ₿680.63	$27.4M ₿305.79
969	Orderly ORDER	$0.07525 ₿0.00000083	-3.24	$27.4M ₿305.3	$0.07861 ₿0.00000087	$0.07468 ₿0.00000083	$2.93M ₿32.82	$75.1M ₿836.73	$27.4M ₿305.3
970	ChainGPT CGPT	$0.03126 ₿0.00000034	-3.52	$27.39M ₿305.11	$0.03261 ₿0.00000036	$0.03105 ₿0.00000034	$3.89M ₿43.8	$31.18M ₿347.33	$27.39M ₿305.11
978	Wilder World WILD	$0.05593 ₿0.00000062	-1.09	$26.8M ₿298.41	$0.05969 ₿0.00000066	$0.05555 ₿0.00000061	$469.02K ₿5.41	$27.96M ₿311.33	$26.8M ₿298.41
979	ankrETH ANKRETH	$3,589.73 ₿0.040	-2.83	$26.78M ₿299.09	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$25.78 ₿0	$26.78M ₿299.09	$26.78M ₿299.09
981	Keep Network KEEP	$0.04863 ₿0.00000054	2.52	$26.74M ₿297.92	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.11K ₿0.05	$48.64M ₿541.94	$26.74M ₿297.92
982	SingularityNET AGIX	$0.1024 ₿0.0000011	-3.13	$26.7M ₿297.48	$0.106 ₿0.0000011	$0.1015 ₿0.0000011	$13.86K ₿0.16	$55.34M ₿616.59	$26.7M ₿297.48
986	FIDA FIDA	$0.02678 ₿0.00000029	-6.89	$26.51M ₿295.8	$0.02885 ₿0.00000032	$0.02666 ₿0.00000029	$5.76M ₿59.14	$26.76M ₿298.51	$26.51M ₿295.8
991	sETH SETH	$2,273.79 ₿0.025	-4.71	$26.38M ₿293.43	$2,387.22 ₿0.026	$2,259.61 ₿0.025	$374.13 ₿0	$26.38M ₿293.43	$26.38M ₿293.43
992	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.37M ₿293.8	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$468.49K ₿5.75	$26.37M ₿293.8	$26.37M ₿293.8
993	Chainflip FLIP	$0.3948 ₿0.0000044	4.90	$26.23M ₿292.48	$0.3951 ₿0.0000044	$0.376 ₿0.0000041	$315.75K ₿3.52	$36.84M ₿410.76	$26.23M ₿292.48
995	HUNT Platform HUNT	$0.1319 ₿0.0000014	-4.68	$26.19M ₿292.35	$0.1429 ₿0.0000015	$0.1311 ₿0.0000014	$33.16K ₿0.37	$26.19M ₿292.35	$26.19M ₿292.35
997	sUSD SUSD	$0.7741 ₿0.0000086	-2.22	$25.96M ₿289.89	$0.7959 ₿0.0000088	$0.7665 ₿0.0000085	$95.45K ₿1.09	$25.96M ₿289.89	$25.96M ₿289.89
1002	Marcopolo MAPO	$0.004177 ₿0.000000046	0.47	$25.81M ₿287.83	$0.004188 ₿0.000000047	$0.004151 ₿0.000000046	$607.91K ₿6.66	$40.52M ₿451.88	$25.81M ₿287.83
1004	WINk WIN	$0.00002587 ₿0.00000000028	-1.27	$25.72M ₿286.72	$0.00002648 ₿0.00000000029	$0.00002582 ₿0.00000000028	$4.46M ₿51.82	$25.86M ₿288.25	$25.72M ₿286.72
1007	Adventure Gold AGLD	$0.2874 ₿0.0000032	3.51	$25.18M ₿283.59	$0.3057 ₿0.0000034	$0.2751 ₿0.0000030	$11.58M ₿147.2	$26.74M ₿301.1	$25.18M ₿283.59
1012	SuperWalk GRND GRND	$0.03547 ₿0.00000039	-0.32	$25.09M ₿279.83	$0.03585 ₿0.00000040	$0.03509 ₿0.00000039	$89.07K ₿1	$35.01M ₿390.5	$25.09M ₿279.83
1019	HydraDX HDX	$0.004188 ₿0.000000046	-1.06	$24.7M ₿275.12	$0.004233 ₿0.000000047	$0.004026 ₿0.000000045	$25.98K ₿0.29	$26.9M ₿299.72	$24.7M ₿275.12
1020	PONKE PONKE	$0.04434 ₿0.00000049	-2.78	$24.65M ₿275.51	$0.04594 ₿0.00000051	$0.04261 ₿0.00000047	$5.54M ₿62.51	$24.65M ₿275.54	$24.65M ₿275.51
1026	agEUR EURA	$1.17 ₿0.000013	0.23	$24.4M ₿272.25	$1.18 ₿0.000013	$1.16 ₿0.000012	$37.22K ₿0.42	$24.4M ₿272.25	$24.4M ₿272.25
1027	Clearpool CPOOL	$0.02683 ₿0.00000029	-0.99	$24.37M ₿271.14	$0.02758 ₿0.00000030	$0.02663 ₿0.00000029	$767.39K ₿8.62	$26.97M ₿300.07	$24.37M ₿271.14
1028	Compound Basic Attention Token CBAT	$0.003898 ₿0.000000043	-1.48	$24.37M ₿273.04	$0.004047 ₿0.000000045	$0.003791 ₿0.000000042	$0 ₿0	$24.37M ₿273.04	$24.37M ₿273.04
1029	Moonriver MOVR	$2.3 ₿0.000025	-2.59	$24.38M ₿271.35	$2.38 ₿0.000026	$2.29 ₿0.000025	$1.67M ₿18.95	$28.34M ₿315.44	$24.38M ₿271.35
1031	Binance-Peg Avalanche AVAX	$12.16 ₿0.00013	-2.97	$24.31M ₿270.64	$12.65 ₿0.00014	$12.08 ₿0.00013	$33.65K ₿0.39	$24.31M ₿270.64	$24.31M ₿270.64
1034	Gyroscope GYD GYD	$1 ₿0.000011	0.26	$24.27M ₿270.39	$1 ₿0.000011	$0.9946 ₿0.000011	$17.6K ₿0.2	$24.27M ₿270.39	$24.27M ₿270.39
1036	Iagon IAG	$0.06417 ₿0.00000071	-1.35	$24.15M ₿269.08	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$179.46K ₿2.03	$64.23M ₿715.61	$24.15M ₿269.08
1037	Gains Network GNS	$0.9191 ₿0.000010	-1.75	$24.1M ₿268.98	$0.9389 ₿0.000010	$0.9057 ₿0.000010	$2.63M ₿29.6	$24.1M ₿268.98	$24.1M ₿268.98
1039	Banana Gun BANANA	$5.99 ₿0.000066	-3.12	$24.07M ₿268.06	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.47M ₿61.04	$50.35M ₿560.8	$24.07M ₿268.06
1040	Travala.com AVA	$0.3381 ₿0.0000037	-2.23	$24.01M ₿267.56	$0.3475 ₿0.0000038	$0.3349 ₿0.0000037	$5.13M ₿57.25	$24.01M ₿267.56	$24.01M ₿267.56
1042	OHO Blockchain OHO	$0.000986 ₿0.000000010	-0.41	$23.85M ₿264.74	$0.0009954 ₿0.000000011	$0.0009755 ₿0.000000010	$187.19K ₿2.09	$44.36M ₿492.43	$23.85M ₿264.74
1043	Electroneum ETN	$0.001324 ₿0.000000014	-0.67	$23.73M ₿264.39	$0.001344 ₿0.000000014	$0.001279 ₿0.000000014	$588.4K ₿6.56	$27.72M ₿308.8	$23.73M ₿264.39
1046	Marinade MNDE	$0.043 ₿0.00000047	2.45	$23.52M ₿261.91	$0.04582 ₿0.00000051	$0.04178 ₿0.00000046	$1.68M ₿18.87	$30.1M ₿335.26	$23.52M ₿261.91
1053	Moonbeam GLMR	$0.02242 ₿0.00000024	-2.06	$23.36M ₿260.22	$0.02335 ₿0.00000025	$0.02203 ₿0.00000024	$2.56M ₿29.9	$27.21M ₿303.1	$23.36M ₿260.22
1054	Avail AVAIL	$0.006356 ₿0.000000070	-6.30	$23.3M ₿259.62	$0.00687 ₿0.000000076	$0.006355 ₿0.000000070	$2.58M ₿28.92	$67.76M ₿754.99	$23.3M ₿259.62
1055	JOE JOE	$0.05756 ₿0.00000064	-3.81	$23.23M ₿259.08	$0.05984 ₿0.00000066	$0.05709 ₿0.00000064	$2.23M ₿25.21	$28.77M ₿320.8	$23.23M ₿259.08
1056	Nym NYM	$0.02826 ₿0.00000031	-0.41	$23.26M ₿259.13	$0.02856 ₿0.00000031	$0.02779 ₿0.00000030	$1.54M ₿17.14	$28.18M ₿313.94	$23.26M ₿259.13
1057	A Hunters Dream CAW	$0.00000003699 ₿0.00000000000040	-1.12	$23.21M ₿258.59	$0.00000003769 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$641.38K ₿4.41	$24.31M ₿270.78	$23.21M ₿258.59
1058	火币积分 HT	$0.212 ₿0.0000023	0.19	$23.2M ₿258.49	$0.2129 ₿0.0000023	$0.2105 ₿0.0000023	$13.6K ₿0.15	$23.2M ₿258.49	$23.2M ₿258.49
1061	Catizen CATI	$0.05917 ₿0.00000065	-0.89	$23.1M ₿259.13	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$3.86M ₿44.29	$59.1M ₿662.96	$23.1M ₿259.13
1062	BounceBit BB	$0.05628 ₿0.00000062	-3.56	$23.09M ₿257.26	$0.05836 ₿0.00000064	$0.05525 ₿0.00000062	$9.46M ₿102.45	$118.41M ₿1.32K	$23.09M ₿257.26
1063	Ekubo Protocol EKUBO	$2.3 ₿0.000025	-1.44	$23.07M ₿257.05	$2.37 ₿0.000026	$2.29 ₿0.000025	$40.33K ₿0.27	$23.07M ₿257.05	$23.07M ₿257.05
1067	Pocket Network POKT	$0.01127 ₿0.00000012	-1.81	$22.69M ₿252.73	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$666.14K ₿7.53	$26.52M ₿295.41	$22.69M ₿252.73
1069	区块基石 ABT	$0.2272 ₿0.0000025	6.69	$22.41M ₿249.68	$0.2714 ₿0.0000030	$0.2129 ₿0.0000023	$687.58K ₿7.66	$42.28M ₿471.09	$22.41M ₿249.68
1070	Hegic HEGIC	$0.02078 ₿0.00000023	-5.59	$22.4M ₿249.82	$0.02201 ₿0.00000024	$0.02064 ₿0.00000023	$83.62 ₿0	$22.4M ₿249.82	$22.4M ₿249.82
1073	Coin98 C98	$0.02235 ₿0.00000024	-1.33	$22.36M ₿249.27	$0.02276 ₿0.00000025	$0.02211 ₿0.00000024	$3.81M ₿42.93	$22.36M ₿249.27	$22.36M ₿249.27
1074	MovieBloc MBL	$0.00118 ₿0.000000013	0.04	$22.33M ₿249.61	$0.001192 ₿0.000000013	$0.001153 ₿0.000000012	$2.25M ₿24.86	$35.24M ₿393.92	$22.33M ₿249.61
1077	BENQI QI	$0.003101 ₿0.000000034	-1.51	$22.34M ₿248.22	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$624.91K ₿7.71	$22.34M ₿248.22	$22.34M ₿248.22
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002418 ₿0.000000026	-0.84	$22.24M ₿247.76	$0.002463 ₿0.000000027	$0.002394 ₿0.000000026	$210.69K ₿2.35	$24.08M ₿268.21	$22.24M ₿247.76
1083	Metaplex MPLX	$0.04238 ₿0.00000047	-6.48	$22.2M ₿245.37	$0.04532 ₿0.00000050	$0.04187 ₿0.00000046	$1.39M ₿15.28	$42.36M ₿468.07	$22.2M ₿245.37
1084	Foom FOOM	$0.0000001264 ₿0.0000000000014	-2.14	$22.13M ₿252.48	$0.0000001309 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$286.53K ₿3.31	$22.13M ₿252.48	$22.13M ₿252.48
1086	Velodrome Finance VELO	$0.02077 ₿0.00000023	-3.03	$21.95M ₿243.91	$0.02201 ₿0.00000024	$0.02061 ₿0.00000023	$3.75M ₿42.05	$48.76M ₿541.85	$21.95M ₿243.91
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,954.84 ₿0.032	-3.36	$21.94M ₿244.6	$3,057.49 ₿0.033	$2,904 ₿0.032	$49.2K ₿0.52	$21.94M ₿244.6	$21.94M ₿244.6
1092	Gods Unchained GODS	$0.05525 ₿0.00000061	4.10	$21.77M ₿242.94	$0.05537 ₿0.00000061	$0.05293 ₿0.00000058	$503.53K ₿5.63	$27.63M ₿308.28	$21.77M ₿242.94
1098	Cetus Protocol CETUS	$0.024 ₿0.00000026	-2.41	$21.54M ₿239.43	$0.02481 ₿0.00000027	$0.02372 ₿0.00000026	$4.21M ₿48.44	$24.01M ₿266.9	$21.54M ₿239.43
1099	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.24	$21.51M ₿241.09	$1 ₿0.000011	$0.9947 ₿0.000011	$389.04K ₿9.27	$21.51M ₿241.09	$21.51M ₿241.09
1101	StrikeCoin STRX	$0.02533 ₿0.00000028	4.27	$21.48M ₿239.35	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$43.31K ₿0.48	$22.46M ₿250.31	$21.48M ₿239.35
1103	aura AURA	$0.02232 ₿0.00000024	6.52	$21.42M ₿238.68	$0.02454 ₿0.00000027	$0.02094 ₿0.00000023	$1.61M ₿18.05	$21.42M ₿238.68	$21.42M ₿238.68
1104	Fusionist ACE	$0.2461 ₿0.0000027	-3.94	$21.42M ₿238.69	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.37M ₿82.36	$36M ₿401.2	$21.42M ₿238.69
1109	Propy PRO	$0.3688 ₿0.0000040	-1.80	$21.31M ₿237.46	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$8.3M ₿93.16	$36.81M ₿410.15	$21.31M ₿237.46
1111	Nosana NOS	$0.2552 ₿0.0000028	12.39	$21.25M ₿236.77	$0.2723 ₿0.0000030	$0.2266 ₿0.0000025	$706.86K ₿7.9	$25.48M ₿283.9	$21.25M ₿236.77
1112	Tensor TNSR	$0.06306 ₿0.00000070	-1.29	$21.25M ₿236.71	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$8.48M ₿94.56	$63.5M ₿707.43	$21.25M ₿236.71
1113	HairDAO HAIR	$30.56 ₿0.00034	-1.90	$21.23M ₿236.23	$31.41 ₿0.00034	$30.02 ₿0.00033	$17.3K ₿0.2	$46.85M ₿521.24	$21.23M ₿236.23
1116	Solayer Staked SOL SSOL	$145.68 ₿0.0016	-1.65	$21.2M ₿235.57	$148.45 ₿0.0016	$143.27 ₿0.0016	$39.06K ₿0.43	$21.2M ₿235.57	$21.2M ₿235.57
1117	Shardus ULT	$0.0481 ₿0.00000053	-0.43	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1118	WazirX WRX	$0.04624 ₿0.00000051	-1.10	$21.08M ₿235.31	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$40.73K ₿0.45	$46.18M ₿515.44	$21.08M ₿235.31
1122	Maverick Protocol MAV	$0.02488 ₿0.00000027	-3.39	$20.97M ₿233.92	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$2.65M ₿28.42	$49.76M ₿554.99	$20.97M ₿233.92
1124	Dogs DOGS	$0.00004056 ₿0.00000000045	-1.98	$20.93M ₿232.69	$0.00004242 ₿0.00000000047	$0.00003992 ₿0.00000000044	$6.91M ₿77.1	$22.27M ₿247.66	$20.93M ₿232.69
1125	SuperRare RARE	$0.02542 ₿0.00000028	-7.61	$20.85M ₿232.49	$0.02751 ₿0.00000030	$0.0253 ₿0.00000028	$10.87M ₿122.68	$25.43M ₿283.58	$20.85M ₿232.49
1126	Gems VIP GEMS	$0.03217 ₿0.00000035	-3.10	$20.74M ₿231.05	$0.03325 ₿0.00000036	$0.03177 ₿0.00000035	$940.09K ₿6.69	$26.99M ₿300.69	$20.74M ₿231.05
1127	Wrapped QUIL QUIL	$0.02303 ₿0.00000025	-10.99	$20.68M ₿230.39	$0.0262 ₿0.00000029	$0.02242 ₿0.00000025	$228.99K ₿1.09	$20.68M ₿230.39	$20.68M ₿230.39
1131	Sceptre Staked FLR SFLR	$0.01735 ₿0.00000019	-0.38	$20.65M ₿230.04	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$210.57K ₿2.39	$20.65M ₿230.04	$20.65M ₿230.04
1134	Celer Network CELR	$0.003641 ₿0.000000040	-3.49	$20.57M ₿229.59	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.61M ₿29.45	$36.44M ₿406.68	$20.57M ₿229.59
1135	Renzo REZ	$0.004565 ₿0.000000050	-4.29	$20.52M ₿228.61	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.38M ₿60.17	$44.82M ₿499.29	$20.52M ₿228.61
1139	stake.link SDL	$0.3724 ₿0.0000041	-4.47	$20.43M ₿228.16	$0.392 ₿0.0000043	$0.3703 ₿0.0000041	$2.09K ₿0.02	$37.16M ₿415.03	$20.43M ₿228.16
1142	Mango Markets MNGO	$0.01821 ₿0.00000020	-4.56	$20.35M ₿226.69	$0.01958 ₿0.00000021	$0.01818 ₿0.00000020	$6.75K ₿0.08	$91.06M ₿1.01K	$20.35M ₿226.69
1148	Metadium META	$0.0116 ₿0.00000012	-0.58	$20.05M ₿222.54	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$346.74K ₿3.86	$23.21M ₿257.63	$20.05M ₿222.54
1150	Bityuan BTY	$0.02798 ₿0.00000031	-0.85	$19.94M ₿222.39	$0.02848 ₿0.00000031	$0.02767 ₿0.00000031	$269.34K ₿3	$19.94M ₿222.39	$19.94M ₿222.39
1152	Origin Protocol OGN	$0.03014 ₿0.00000033	-2.00	$19.9M ₿221.77	$0.03091 ₿0.00000034	$0.02966 ₿0.00000033	$1.41M ₿14.87	$42.46M ₿473.09	$19.9M ₿221.77
1155	ANyONe Protocol ANYONE	$0.2473 ₿0.0000027	1.17	$19.78M ₿219.03	$0.2544 ₿0.0000028	$0.2401 ₿0.0000026	$1.14M ₿12.65	$24.75M ₿274	$19.78M ₿219.03
1156	Achain ACT	$0.02267 ₿0.00000025	-4.38	$19.78M ₿220.39	$0.02405 ₿0.00000026	$0.02267 ₿0.00000025	$179.91K ₿2	$23.07M ₿257.03	$19.78M ₿220.39
1162	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.99	$19.69M ₿219.13	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.78M ₿20.31	$26.18M ₿291.41	$19.69M ₿219.13
1165	Boba Network BOBA	$0.03964 ₿0.00000044	0.04	$19.56M ₿218.77	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$870.27K ₿9.81	$19.82M ₿221.6	$19.56M ₿218.77
1169	亦来云 ELA	$0.8402 ₿0.0000093	-2.18	$19.39M ₿216.09	$0.8797 ₿0.0000097	$0.8391 ₿0.0000093	$166.72K ₿2.06	$22.02M ₿245.34	$19.39M ₿216.09
1173	普维币 PIVX	$0.1912 ₿0.0000021	5.94	$19.26M ₿214.6	$0.1963 ₿0.0000022	$0.1786 ₿0.0000019	$3.17M ₿29.55	$19.26M ₿214.6	$19.26M ₿214.6
1175	L2 Standard Bridged WETH (Blast) WETH	$2,953.59 ₿0.032	-3.91	$19.21M ₿213.95	$3,073.76 ₿0.034	$2,908.41 ₿0.032	$21.17K ₿0.25	$19.21M ₿213.95	$19.21M ₿213.95
1179	THORWallet DEX TGT	$0.02136 ₿0.00000023	-3.78	$19.12M ₿212.99	$0.0222 ₿0.00000024	$0.02104 ₿0.00000023	$317.66 ₿0	$19.28M ₿214.81	$19.12M ₿212.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}