6结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
937	BLOCKv VEE	$0.00803 ₿0.000000089	-3.64	$29.26M ₿326.77	$0.008702 ₿0.000000096	$0.007982 ₿0.000000089	$42.87K ₿0.48	$29.26M ₿326.77	$29.26M ₿326.77
938	Advertise Coin ADCO	$0.6496 ₿0.0000072	2.11	$29.25M ₿327.34	$0.6682 ₿0.0000074	$0.6361 ₿0.0000071	$9.8K ₿0.11	$32.5M ₿363.71	$29.25M ₿327.34
940	Marlin POND	$0.003551 ₿0.000000039	-1.10	$29.13M ₿326.18	$0.003708 ₿0.000000041	$0.003524 ₿0.000000039	$1.22M ₿13.6	$35.51M ₿397.66	$29.13M ₿326.18
942	Osaka Protocol OSAK	$0.00000003828 ₿0.00000000000042	3.00	$29M ₿324.42	$0.00000003912 ₿0.00000000000043	$0.00000003706 ₿0.00000000000042	$22.81K ₿0.25	$29M ₿324.42	$29M ₿324.42
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000011	-0.01	$28.94M ₿323.8	$1 ₿0.000011	$0.9978 ₿0.000011	$1.53M ₿16.45	$28.94M ₿323.8	$28.94M ₿323.8
948	Moonwell WELL	$0.006388 ₿0.000000072	1.71	$28.87M ₿323.07	$0.006613 ₿0.000000073	$0.006281 ₿0.000000071	$2.82M ₿31.47	$31.86M ₿356.6	$28.87M ₿323.07
950	SPACE ID ID	$0.06659 ₿0.00000074	3.53	$28.66M ₿320.66	$0.06847 ₿0.00000076	$0.06431 ₿0.00000072	$6.93M ₿82.55	$132.93M ₿1.49K	$28.66M ₿320.66
953	Thena THE	$0.2311 ₿0.0000025	6.77	$28.39M ₿317.77	$0.2362 ₿0.0000026	$0.2165 ₿0.0000024	$7.51M ₿84.51	$63.47M ₿710.37	$28.39M ₿317.77
956	Electronic USD EUSD	$0.9974 ₿0.000011	-0.13	$28.27M ₿316.34	$1 ₿0.000011	$0.995 ₿0.000011	$1.46M ₿16.34	$28.27M ₿316.34	$28.27M ₿316.34
962	Adshares ADS	$0.7149 ₿0.0000079	1.15	$27.68M ₿309.12	$0.7388 ₿0.0000081	$0.7066 ₿0.0000079	$1.74M ₿19.38	$27.7M ₿309.35	$27.68M ₿309.12
963	miMatic MIMATIC	$1 ₿0.000011	0.09	$27.59M ₿308.32	$1 ₿0.000011	$0.9995 ₿0.000011	$10.42K ₿0.09	$302.64M ₿3.38K	$27.59M ₿308.32
964	Orderly ORDER	$0.0755 ₿0.00000084	1.33	$27.57M ₿307.96	$0.07861 ₿0.00000087	$0.07451 ₿0.00000083	$3.11M ₿37.67	$75.56M ₿844.03	$27.57M ₿307.96
966	ChainGPT CGPT	$0.03138 ₿0.00000035	-0.12	$27.48M ₿307.5	$0.03261 ₿0.00000036	$0.03105 ₿0.00000035	$3.98M ₿44.45	$31.29M ₿350.05	$27.48M ₿307.5
967	Pepecoin PEP	$0.0002708 ₿0.0000000030	1.48	$27.44M ₿306.49	$0.0002798 ₿0.0000000031	$0.0002656 ₿0.0000000029	$114.17K ₿1.27	$27.44M ₿306.49	$27.44M ₿306.49
968	Dymension DYM	$0.06109 ₿0.00000068	-0.46	$27.43M ₿306.84	$0.06356 ₿0.00000070	$0.06005 ₿0.00000067	$2.39M ₿26.72	$61.05M ₿683.02	$27.43M ₿306.84
972	BXN BXN	$0.001734 ₿0.000000019	35.04	$27.24M ₿304.27	$0.001731 ₿0.000000019	$0.001284 ₿0.000000014	$563.3K ₿6.28	$86.68M ₿968.22	$27.24M ₿304.27
978	Wilder World WILD	$0.05606 ₿0.00000062	4.63	$26.87M ₿300.16	$0.05969 ₿0.00000066	$0.05353 ₿0.00000060	$501.22K ₿5.61	$28.03M ₿313.15	$26.87M ₿300.16
979	FIDA FIDA	$0.02705 ₿0.00000030	-2.32	$26.86M ₿300.61	$0.02885 ₿0.00000032	$0.02689 ₿0.00000030	$5.9M ₿65.94	$27.1M ₿303.36	$26.86M ₿300.61
981	SingularityNET AGIX	$0.1032 ₿0.0000011	1.02	$26.81M ₿299.39	$0.106 ₿0.0000011	$0.1015 ₿0.0000011	$14.94K ₿0.17	$55.57M ₿620.56	$26.81M ₿299.39
982	ankrETH ANKRETH	$3,599.18 ₿0.040	2.33	$26.73M ₿299.21	$3,749.8 ₿0.041	$3,517.26 ₿0.039	$27 ₿0	$26.73M ₿299.21	$26.73M ₿299.21
984	Keep Network KEEP	$0.04839 ₿0.00000054	1.92	$26.6M ₿297.03	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.27K ₿0.05	$48.39M ₿540.34	$26.6M ₿297.03
988	sETH SETH	$2,278.45 ₿0.025	0.31	$26.38M ₿295.23	$2,387.22 ₿0.026	$2,259.61 ₿0.025	$381.58 ₿0	$26.38M ₿295.23	$26.38M ₿295.23
989	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.37M ₿294.71	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$736.17K ₿8.86	$26.37M ₿294.71	$26.37M ₿294.71
990	HUNT Platform HUNT	$0.1321 ₿0.0000014	-1.38	$26.29M ₿293.21	$0.1429 ₿0.0000015	$0.1311 ₿0.0000014	$36.44K ₿0.41	$26.29M ₿293.21	$26.29M ₿293.21
997	Marcopolo MAPO	$0.004184 ₿0.000000046	0.65	$25.82M ₿288.98	$0.004188 ₿0.000000047	$0.004151 ₿0.000000046	$668.07K ₿7.45	$40.53M ₿453.68	$25.82M ₿288.98
1001	WINk WIN	$0.00002593 ₿0.00000000028	0.50	$25.78M ₿288.09	$0.00002648 ₿0.00000000029	$0.00002576 ₿0.00000000028	$4.88M ₿54.42	$25.92M ₿289.62	$25.78M ₿288.09
1002	sUSD SUSD	$0.7676 ₿0.0000085	-2.19	$25.74M ₿290.67	$0.7959 ₿0.0000089	$0.7665 ₿0.0000086	$19.72K ₿0.22	$25.74M ₿290.67	$25.74M ₿290.67
1003	Chainflip FLIP	$0.3935 ₿0.0000044	4.24	$25.57M ₿286.14	$0.3933 ₿0.0000043	$0.376 ₿0.0000041	$291.14K ₿3.24	$35.9M ₿401.85	$25.57M ₿286.14
1005	Tree TREE	$0.2507 ₿0.0000027	2.24	$25.35M ₿283.56	$0.2578 ₿0.0000028	$0.2449 ₿0.0000027	$5.95K ₿0.07	$28.83M ₿322.58	$25.35M ₿283.56
1007	SuperWalk GRND GRND	$0.03572 ₿0.00000039	0.76	$25.27M ₿282.82	$0.03585 ₿0.00000040	$0.03509 ₿0.00000039	$90.41K ₿1.01	$35.26M ₿394.67	$25.27M ₿282.82
1012	Adventure Gold AGLD	$0.2855 ₿0.0000031	6.91	$24.94M ₿278.7	$0.3057 ₿0.0000034	$0.2671 ₿0.0000030	$12.14M ₿131.27	$26.48M ₿295.92	$24.94M ₿278.7
1014	PONKE PONKE	$0.04486 ₿0.00000050	1.96	$24.93M ₿278.91	$0.04594 ₿0.00000051	$0.04261 ₿0.00000047	$5.91M ₿65.98	$24.93M ₿278.94	$24.93M ₿278.91
1024	Compound Basic Attention Token CBAT	$0.00391 ₿0.000000043	2.81	$24.49M ₿274.02	$0.004047 ₿0.000000045	$0.003791 ₿0.000000042	$0 ₿0	$24.49M ₿274.02	$24.49M ₿274.02
1025	Moonriver MOVR	$2.31 ₿0.000025	-0.26	$24.45M ₿273.24	$2.38 ₿0.000026	$2.29 ₿0.000025	$1.85M ₿20.91	$28.42M ₿317.64	$24.45M ₿273.24
1027	agEUR EURA	$1.17 ₿0.000013	0.58	$24.4M ₿273.09	$1.18 ₿0.000013	$1.16 ₿0.000012	$38.55K ₿0.43	$24.4M ₿273.09	$24.4M ₿273.09
1028	Clearpool CPOOL	$0.02694 ₿0.00000030	1.43	$24.32M ₿272.17	$0.02758 ₿0.00000030	$0.02623 ₿0.00000029	$817.98K ₿9.15	$26.91M ₿301.21	$24.32M ₿272.17
1029	Gyroscope GYD GYD	$0.9996 ₿0.000011	-0.01	$24.25M ₿271.31	$1 ₿0.000011	$0.9946 ₿0.000011	$21.07K ₿0.24	$24.25M ₿271.31	$24.25M ₿271.31
1030	Binance-Peg Avalanche AVAX	$12.14 ₿0.00013	0.97	$24.25M ₿270.97	$12.65 ₿0.00014	$12.02 ₿0.00013	$40.27K ₿0.45	$24.25M ₿270.97	$24.25M ₿270.97
1032	Banana Gun BANANA	$6.01 ₿0.000067	0.81	$24.14M ₿270.11	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.64M ₿59.67	$50.51M ₿565.11	$24.14M ₿270.11
1034	Iagon IAG	$0.06415 ₿0.00000071	2.11	$24.12M ₿269.29	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$194.81K ₿2.17	$64.14M ₿716.15	$24.12M ₿269.29
1035	Gains Network GNS	$0.918 ₿0.000010	1.74	$24.1M ₿269.68	$0.9389 ₿0.000010	$0.9014 ₿0.000010	$2.76M ₿30.84	$24.1M ₿269.68	$24.1M ₿269.68
1037	Travala.com AVA	$0.3387 ₿0.0000037	1.15	$24.06M ₿268.67	$0.3475 ₿0.0000038	$0.3348 ₿0.0000037	$5.23M ₿58.4	$24.06M ₿268.67	$24.06M ₿268.67
1040	HydraDX HDX	$0.004194 ₿0.000000045	1.75	$23.86M ₿266.37	$0.004233 ₿0.000000047	$0.004026 ₿0.000000045	$25.08K ₿0.27	$25.99M ₿290.19	$23.86M ₿266.37
1041	OHO Blockchain OHO	$0.0009878 ₿0.000000011	2.24	$23.81M ₿266.46	$0.0009954 ₿0.000000011	$0.0009661 ₿0.000000010	$186.73K ₿2.08	$44.28M ₿495.63	$23.81M ₿266.46
1043	Marinade MNDE	$0.04326 ₿0.00000048	5.46	$23.66M ₿264.41	$0.04582 ₿0.00000051	$0.04102 ₿0.00000046	$1.79M ₿20.04	$30.29M ₿338.46	$23.66M ₿264.41
1049	Avail AVAIL	$0.006386 ₿0.000000071	-5.74	$23.42M ₿261.57	$0.00687 ₿0.000000077	$0.006385 ₿0.000000071	$2.65M ₿29.53	$68.1M ₿760.67	$23.42M ₿261.57
1052	JOE JOE	$0.05784 ₿0.00000064	0.30	$23.33M ₿260.78	$0.05984 ₿0.00000066	$0.05709 ₿0.00000064	$2.29M ₿25.55	$28.89M ₿322.9	$23.33M ₿260.78
1053	Moonbeam GLMR	$0.0224 ₿0.00000024	1.69	$23.28M ₿259.96	$0.02335 ₿0.00000025	$0.022 ₿0.00000024	$2.76M ₿30.66	$27.12M ₿302.8	$23.28M ₿259.96
1054	Electroneum ETN	$0.001289 ₿0.000000014	-2.50	$23.22M ₿259.29	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$495.21K ₿6.38	$27.12M ₿302.85	$23.22M ₿259.29
1055	Nym NYM	$0.02821 ₿0.00000031	-0.61	$23.19M ₿258.9	$0.02856 ₿0.00000032	$0.02779 ₿0.00000030	$230.22K ₿18.04	$28.09M ₿313.66	$23.19M ₿258.9
1056	A Hunters Dream CAW	$0.0000000364 ₿0.00000000000040	0.51	$23.16M ₿258.64	$0.00000003769 ₿0.00000000000041	$0.0000000362 ₿0.00000000000040	$599.96K ₿6.7	$24.25M ₿270.83	$23.16M ₿258.64
1057	Catizen CATI	$0.05926 ₿0.00000066	-0.41	$23.16M ₿259.39	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$4.23M ₿47.25	$59.25M ₿663.62	$23.16M ₿259.39
1058	BounceBit BB	$0.0566 ₿0.00000063	1.87	$23.14M ₿258.47	$0.05836 ₿0.00000064	$0.05525 ₿0.00000062	$9.51M ₿114.26	$118.66M ₿1.33K	$23.14M ₿258.47
1059	火币积分 HT	$0.2114 ₿0.0000023	-0.33	$23.14M ₿258.33	$0.2129 ₿0.0000024	$0.2105 ₿0.0000023	$13.56K ₿0.15	$23.14M ₿258.33	$23.14M ₿258.33
1060	Ekubo Protocol EKUBO	$2.31 ₿0.000025	0.05	$23.07M ₿257.72	$2.37 ₿0.000026	$2.29 ₿0.000025	$49.67K ₿0.55	$23.07M ₿257.72	$23.07M ₿257.72
1066	Pocket Network POKT	$0.01128 ₿0.00000012	0.20	$22.66M ₿253.07	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$757.42K ₿8.45	$26.49M ₿295.8	$22.66M ₿253.07
1067	Foom FOOM	$0.0000001293 ₿0.0000000000014	1.34	$22.62M ₿253.01	$0.0000001312 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$314.63K ₿3.52	$22.62M ₿253.01	$22.62M ₿253.01
1068	区块基石 ABT	$0.2288 ₿0.0000025	6.99	$22.55M ₿251.85	$0.2714 ₿0.0000030	$0.2116 ₿0.0000023	$714.27K ₿7.97	$42.56M ₿475.18	$22.55M ₿251.85
1072	MovieBloc MBL	$0.001178 ₿0.000000013	2.14	$22.4M ₿246.88	$0.001192 ₿0.000000013	$0.001153 ₿0.000000012	$2.42M ₿26.87	$35.35M ₿389.61	$22.4M ₿246.88
1073	Hegic HEGIC	$0.02082 ₿0.00000023	-0.64	$22.37M ₿250.41	$0.02201 ₿0.00000024	$0.02064 ₿0.00000023	$83.8 ₿0	$22.37M ₿250.41	$22.37M ₿250.41
1074	Coin98 C98	$0.02235 ₿0.00000024	1.95	$22.35M ₿249.61	$0.02276 ₿0.00000025	$0.02193 ₿0.00000024	$3.78M ₿45.82	$22.35M ₿249.61	$22.35M ₿249.61
1076	BENQI QI	$0.003102 ₿0.000000034	0.72	$22.31M ₿249.17	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$718.53K ₿8.02	$22.31M ₿249.17	$22.31M ₿249.17
1082	Metaplex MPLX	$0.04219 ₿0.00000047	-4.78	$22.18M ₿248.25	$0.04532 ₿0.00000050	$0.04187 ₿0.00000046	$3.1M ₿16.05	$42.31M ₿473.56	$22.18M ₿248.25
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002409 ₿0.000000027	0.23	$22.09M ₿246.66	$0.002463 ₿0.000000027	$0.002394 ₿0.000000026	$212.72K ₿1.49	$23.91M ₿267.02	$22.09M ₿246.66
1084	Velodrome Finance VELO	$0.02088 ₿0.00000023	1.14	$22.07M ₿247.02	$0.02201 ₿0.00000024	$0.02061 ₿0.00000023	$3.98M ₿43.95	$49.03M ₿548.75	$22.07M ₿247.02
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,961.56 ₿0.033	1.97	$21.97M ₿245.56	$3,057.49 ₿0.033	$2,904 ₿0.032	$55.87K ₿0.62	$21.97M ₿245.56	$21.97M ₿245.56
1095	Fusionist ACE	$0.2479 ₿0.0000027	0.28	$21.62M ₿241.86	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.52M ₿83.88	$36.34M ₿406.52	$21.62M ₿241.86
1096	Cetus Protocol CETUS	$0.02403 ₿0.00000026	1.60	$21.57M ₿241.28	$0.02481 ₿0.00000027	$0.02365 ₿0.00000026	$4.67M ₿52.12	$24.04M ₿268.95	$21.57M ₿241.28
1097	StrikeCoin STRX	$0.0254 ₿0.00000028	6.46	$21.52M ₿240.4	$0.02541 ₿0.00000028	$0.02382 ₿0.00000026	$42.9K ₿0.48	$22.51M ₿251.41	$21.52M ₿240.4
1099	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986 ₿0.000011	0.05	$21.5M ₿240.59	$1.01 ₿0.000011	$0.9947 ₿0.000011	$896.81K ₿5.08	$21.5M ₿240.59	$21.5M ₿240.59
1100	Gods Unchained GODS	$0.05452 ₿0.00000060	5.09	$21.49M ₿240.01	$0.05512 ₿0.00000061	$0.05188 ₿0.00000058	$515.32K ₿5.78	$27.27M ₿304.56	$21.49M ₿240.01
1103	aura AURA	$0.02229 ₿0.00000024	9.71	$21.46M ₿239.7	$0.02454 ₿0.00000027	$0.0201 ₿0.00000022	$1.65M ₿18.4	$21.46M ₿239.7	$21.46M ₿239.7
1108	Propy PRO	$0.3685 ₿0.0000041	0.92	$21.35M ₿238.4	$0.3786 ₿0.0000042	$0.3644 ₿0.0000040	$8.86M ₿99.02	$36.88M ₿411.76	$21.35M ₿238.4
1114	Nosana NOS	$0.2544 ₿0.0000028	12.50	$21.21M ₿236.83	$0.2723 ₿0.0000030	$0.2248 ₿0.0000025	$639.68K ₿7.14	$25.43M ₿283.97	$21.21M ₿236.83
1115	HairDAO HAIR	$30.54 ₿0.00034	0.96	$21.16M ₿236.74	$31.41 ₿0.00034	$30.02 ₿0.00033	$18.24K ₿0.2	$46.69M ₿522.37	$21.16M ₿236.74
1116	Shardus ULT	$0.0481 ₿0.00000053	0.09	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.04805 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1118	Solayer Staked SOL SSOL	$144.87 ₿0.0016	1.24	$21.1M ₿236.36	$148.45 ₿0.0016	$143.1 ₿0.0016	$40.77K ₿0.45	$21.1M ₿236.36	$21.1M ₿236.36
1120	Maverick Protocol MAV	$0.02496 ₿0.00000027	-1.71	$21.07M ₿235.77	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$2.87M ₿31.5	$50M ₿559.4	$21.07M ₿235.77
1123	WazirX WRX	$0.04606 ₿0.00000051	-2.26	$21M ₿235.04	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$41.37K ₿0.46	$46M ₿514.85	$21M ₿235.04
1124	Tensor TNSR	$0.06279 ₿0.00000070	1.85	$21M ₿234.57	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$8.9M ₿99.07	$62.76M ₿701.04	$21M ₿234.57
1125	Dogs DOGS	$0.00004062 ₿0.00000000045	2.46	$20.98M ₿235.29	$0.00004242 ₿0.00000000047	$0.00003965 ₿0.00000000044	$6.99M ₿78.06	$22.33M ₿250.43	$20.98M ₿235.29
1126	SuperRare RARE	$0.02547 ₿0.00000028	-6.47	$20.9M ₿233.6	$0.02759 ₿0.00000030	$0.0253 ₿0.00000028	$11.68M ₿130.85	$25.49M ₿284.93	$20.9M ₿233.6
1127	Mango Markets MNGO	$0.01861 ₿0.00000020	-2.70	$20.8M ₿232.46	$0.01958 ₿0.00000021	$0.01818 ₿0.00000020	$6.37K ₿0.07	$93.07M ₿1.04K	$20.8M ₿232.46
1129	Gems VIP GEMS	$0.03226 ₿0.00000036	1.92	$20.77M ₿231.88	$0.03325 ₿0.00000036	$0.03165 ₿0.00000035	$1.17M ₿13.11	$27.04M ₿301.78	$20.77M ₿231.88
1130	Sceptre Staked FLR SFLR	$0.01728 ₿0.00000019	2.69	$20.77M ₿231.8	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$202.54K ₿2.26	$20.77M ₿231.8	$20.77M ₿231.8
1136	Renzo REZ	$0.00458 ₿0.000000051	-0.95	$20.62M ₿230.37	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.17M ₿61.47	$45.04M ₿503.12	$20.62M ₿230.37
1137	stake.link SDL	$0.3731 ₿0.0000041	-0.14	$20.62M ₿230.75	$0.392 ₿0.0000043	$0.3719 ₿0.0000041	$2.06K ₿0.02	$37.5M ₿419.72	$20.62M ₿230.75
1138	Celer Network CELR	$0.00365 ₿0.000000040	0.56	$20.61M ₿230.66	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.66M ₿29.51	$36.51M ₿408.58	$20.61M ₿230.66
1139	Wrapped QUIL QUIL	$0.02278 ₿0.00000025	-7.73	$20.54M ₿229.45	$0.0262 ₿0.00000029	$0.02272 ₿0.00000025	$224.97K ₿2.51	$20.54M ₿229.45	$20.54M ₿229.45
1150	Metadium META	$0.0116 ₿0.00000012	-1.02	$20.05M ₿224.41	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$353.05K ₿3.94	$23.22M ₿259.8	$20.05M ₿224.41
1151	Achain ACT	$0.02336 ₿0.00000026	0.94	$20.04M ₿223.72	$0.02405 ₿0.00000026	$0.02277 ₿0.00000025	$179.22K ₿2	$23.37M ₿260.92	$20.04M ₿223.72
1153	Bityuan BTY	$0.02797 ₿0.00000031	-0.88	$19.93M ₿223.15	$0.02848 ₿0.00000032	$0.02767 ₿0.00000031	$271.55K ₿3.03	$19.93M ₿223.15	$19.93M ₿223.15
1154	Origin Protocol OGN	$0.03019 ₿0.00000033	1.71	$19.93M ₿222.49	$0.03091 ₿0.00000034	$0.02966 ₿0.00000033	$1.43M ₿15.98	$42.51M ₿474.63	$19.93M ₿222.49
1159	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	1.38	$19.73M ₿220.47	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.91M ₿21.46	$26.23M ₿293.19	$19.73M ₿220.47
1161	ANyONe Protocol ANYONE	$0.2474 ₿0.0000027	6.69	$19.71M ₿220.54	$0.2544 ₿0.0000028	$0.2319 ₿0.0000026	$1.16M ₿13.01	$24.66M ₿275.89	$19.71M ₿220.54
1164	Boba Network BOBA	$0.03984 ₿0.00000044	2.98	$19.63M ₿219.67	$0.04015 ₿0.00000044	$0.03867 ₿0.00000043	$881.27K ₿10.17	$19.88M ₿222.52	$19.63M ₿219.67
1169	亦来云 ELA	$0.8411 ₿0.0000093	-2.63	$19.39M ₿216.57	$0.8797 ₿0.0000098	$0.8407 ₿0.0000093	$219.96K ₿2.46	$22.02M ₿245.89	$19.39M ₿216.57
1173	普维币 PIVX	$0.1928 ₿0.0000021	10.75	$19.26M ₿215.11	$0.1963 ₿0.0000022	$0.174 ₿0.0000019	$3.2M ₿35.73	$19.26M ₿215.11	$19.26M ₿215.11
1174	L2 Standard Bridged WETH (Blast) WETH	$2,963.07 ₿0.033	1.89	$19.24M ₿215.11	$3,103.11 ₿0.034	$2,905.65 ₿0.032	$29.82K ₿0.36	$19.24M ₿215.11	$19.24M ₿215.11
1179	THORWallet DEX TGT	$0.02132 ₿0.00000023	-3.98	$19.12M ₿213.49	$0.0222 ₿0.00000025	$0.02104 ₿0.00000023	$316.88 ₿0	$19.28M ₿215.31	$19.12M ₿213.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}