6结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	万维链 WAN	$0.05319 ₿0.00000086	-0.78	$10.58M ₿172.19	$0.05463 ₿0.00000089	$0.05284 ₿0.00000083	$5.69M ₿93.66	$11.17M ₿181.75	$10.58M ₿172.19
1108	Moonbeam GLMR	$0.008947 ₿0.00000014	-3.94	$10.54M ₿171.63	$0.009314 ₿0.00000014	$0.008844 ₿0.00000014	$3.48M ₿57.32	$11.05M ₿179.95	$10.54M ₿171.63
1110	Tribe TRIBE	$0.2796 ₿0.0000045	-2.29	$10.52M ₿171.56	$0.2862 ₿0.0000045	$0.2764 ₿0.0000044	$2.21K ₿0.04	$279.67M ₿4.56K	$10.52M ₿171.56
1113	SPACE ID ID	$0.02435 ₿0.00000039	-1.87	$10.5M ₿169.89	$0.02575 ₿0.00000042	$0.0235 ₿0.00000038	$12.18M ₿134.24	$48.69M ₿787.93	$10.5M ₿169.89
1123	IX Swap IXS	$0.05738 ₿0.00000093	-4.65	$10.33M ₿168.25	$0.06018 ₿0.00000095	$0.05532 ₿0.00000090	$97.87K ₿1.59	$10.33M ₿168.25	$10.33M ₿168.25
1124	JOE JOE	$0.0298 ₿0.00000048	-3.82	$10.32M ₿168.05	$0.03098 ₿0.00000049	$0.02951 ₿0.00000048	$5.1M ₿83.13	$14.89M ₿242.44	$10.32M ₿168.05
1127	Goldfinch GFI	$0.1098 ₿0.0000017	-2.30	$10.26M ₿167.32	$0.1124 ₿0.0000018	$0.1096 ₿0.0000017	$119.09K ₿1.95	$12.55M ₿204.64	$10.26M ₿167.32
1128	SuperRare RARE	$0.01242 ₿0.00000020	-5.50	$10.19M ₿166.48	$0.01315 ₿0.00000020	$0.01232 ₿0.00000020	$5.95M ₿97.16	$12.42M ₿202.89	$10.19M ₿166.48
1129	Stader SD	$0.1416 ₿0.0000023	2.33	$10.18M ₿165.45	$0.1451 ₿0.0000023	$0.1361 ₿0.0000021	$2.25M ₿33.48	$17M ₿276.14	$10.18M ₿165.45
1130	RSS3 RSS3	$0.006677 ₿0.00000010	-0.45	$10.17M ₿165.75	$0.006804 ₿0.00000011	$0.006584 ₿0.00000010	$1.14M ₿16.59	$10.17M ₿165.75	$10.17M ₿165.75
1131	Hivemapper HONEY	$0.00175 ₿0.000000028	13.43	$10.14M ₿164.02	$0.001778 ₿0.000000029	$0.001534 ₿0.000000024	$329.65K ₿5.23	$11.38M ₿183.95	$10.14M ₿164.02
1133	Santos FC Fan Token SANTOS	$0.6296 ₿0.000010	-2.35	$10.13M ₿164.4	$0.6669 ₿0.000010	$0.6192 ₿0.000010	$3.51M ₿56.99	$18.88M ₿306.43	$10.13M ₿164.4
1135	My Neighbor Alice ALICE	$0.1014 ₿0.0000016	-2.42	$10.09M ₿163.82	$0.1044 ₿0.0000016	$0.1001 ₿0.0000016	$4.75M ₿76.66	$10.09M ₿163.82	$10.09M ₿163.82
1138	Firmachain FCT	$0.008452 ₿0.00000014	1.55	$10.02M ₿172.13	$0.009098 ₿0.00000014	$0.007952 ₿0.00000012	$1.58M ₿25.22	$10.11M ₿173.56	$10.02M ₿172.13
1139	Ninja Squad Token NST	$1.16 ₿0.000018	-4.05	$10M ₿163.06	$1.21 ₿0.000019	$1.16 ₿0.000018	$179.12K ₿2.92	$10M ₿163.06	$10M ₿163.06
1142	Defi.money MONEY	$0.9975 ₿0.000016	-0.06	$9.98M ₿162.85	$1 ₿0.000016	$0.9908 ₿0.000015	$15.11 ₿0	$9.98M ₿162.85	$9.98M ₿162.85
1144	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1145	Simon's Cat CAT	$0.000001469 ₿0.000000000023	-4.89	$9.92M ₿161.46	$0.00000154 ₿0.000000000024	$0.000001459 ₿0.000000000023	$2.15M ₿34.93	$11.9M ₿193.71	$9.92M ₿161.46
1146	Marinade MNDE	$0.01813 ₿0.00000030	-1.72	$9.91M ₿161.68	$0.01872 ₿0.00000030	$0.01787 ₿0.00000028	$2.21M ₿0.19	$12.7M ₿207.13	$9.91M ₿161.68
1147	Alpha Quark Token AQT	$0.3678 ₿0.0000060	4.12	$9.86M ₿160.75	$0.3933 ₿0.0000064	$0.3526 ₿0.0000055	$709.14K ₿11.56	$11.04M ₿179.9	$9.86M ₿160.75
1152	Rupiah Token IDRT	$0.00005624 ₿0.00000000091	2.34	$9.78M ₿159.7	$0.00005624 ₿0.00000000092	$0.0000547 ₿0.00000000087	$31.52 ₿0	$9.78M ₿159.7	$9.78M ₿159.7
1153	Drift Protocol DRIFT	$0.01598 ₿0.00000026	1.62	$9.77M ₿159.04	$0.01663 ₿0.00000027	$0.01572 ₿0.00000024	$3.66M ₿77.44	$15.97M ₿260.07	$9.77M ₿159.04
1154	Metaplex MPLX	$0.01904 ₿0.00000031	-5.27	$9.75M ₿159.1	$0.0201 ₿0.00000031	$0.019 ₿0.00000030	$534.95K ₿8.73	$19.03M ₿310.4	$9.75M ₿159.1
1158	Hypurr Fun HFUN	$9.74 ₿0.00015	-2.17	$9.69M ₿158.04	$10.01 ₿0.00016	$9.54 ₿0.00015	$49.02K ₿0.8	$9.69M ₿158.04	$9.69M ₿158.04
1159	Maverick Protocol MAV	$0.01041 ₿0.00000016	-3.08	$9.67M ₿157.64	$0.01074 ₿0.00000017	$0.01029 ₿0.00000016	$1.33M ₿21.71	$20.83M ₿339.41	$9.67M ₿157.64
1164	TokenFi TOKEN	$0.00254 ₿0.000000041	-4.41	$9.58M ₿156.3	$0.002696 ₿0.000000042	$0.002495 ₿0.000000040	$7.43M ₿122	$25.4M ₿414.3	$9.58M ₿156.3
1169	BENQI QI	$0.001315 ₿0.000000021	-4.83	$9.47M ₿154.44	$0.001384 ₿0.000000022	$0.001313 ₿0.000000021	$465.8K ₿7.59	$9.47M ₿154.44	$9.47M ₿154.44
1171	Tensor TNSR	$0.02822 ₿0.00000046	-3.47	$9.45M ₿154	$0.02937 ₿0.00000046	$0.02796 ₿0.00000045	$5.36M ₿84.33	$28.23M ₿460.23	$9.45M ₿154
1173	WazirX WRX	$0.02067 ₿0.00000033	-3.97	$9.44M ₿153.8	$0.02171 ₿0.00000034	$0.02023 ₿0.00000032	$11.31K ₿0.18	$20.67M ₿336.9	$9.44M ₿153.8
1176	BXN BXN	$0.0005913 ₿0.0000000096	-3.12	$9.41M ₿153.54	$0.0006116 ₿0.0000000097	$0.0005909 ₿0.0000000095	$389.61K ₿6.36	$29.57M ₿482.45	$9.41M ₿153.54
1177	系统币 SYS	$0.001593 ₿0.000000026	-5.18	$9.39M ₿153.49	$0.00168 ₿0.000000026	$0.001412 ₿0.000000022	$64.77K ₿1.06	$9.39M ₿153.49	$9.39M ₿153.49
1178	SMARDEX SDEX	$0.0009544 ₿0.000000015	-16.38	$9.35M ₿152.52	$0.001144 ₿0.000000018	$0.0009539 ₿0.000000015	$409.53K ₿6.69	$9.42M ₿153.54	$9.35M ₿152.52
1179	Keep Network KEEP	$0.01701 ₿0.00000027	-6.24	$9.35M ₿152.41	$0.01815 ₿0.00000029	$0.01666 ₿0.00000026	$2.24K ₿0.04	$17.01M ₿277.26	$9.35M ₿152.41
1183	Everscale EVER	$0.004689 ₿0.000000076	-6.28	$9.31M ₿151.75	$0.005033 ₿0.000000079	$0.004597 ₿0.000000074	$23.83K ₿0.39	$9.93M ₿161.84	$9.31M ₿151.75
1185	Abelian ABEL	$0.06694 ₿0.0000011	-4.58	$9.3M ₿151.76	$0.07023 ₿0.0000011	$0.06693 ₿0.0000010	$26.47K ₿0.44	$15.16M ₿247.44	$9.3M ₿151.76
1188	Ellipsis EPS	$0.01322 ₿0.00000021	-2.32	$9.23M ₿150.38	$0.01357 ₿0.00000021	$0.01316 ₿0.00000021	$29 ₿0	$9.56M ₿155.82	$9.23M ₿150.38
1190	TG.Casino TGC	$0.1195 ₿0.0000019	-10.55	$9.21M ₿150.25	$0.1361 ₿0.0000021	$0.1186 ₿0.0000019	$44.35K ₿0.72	$9.21M ₿150.25	$9.21M ₿150.25
1192	Paris Saint-Germain Fan Token PSG	$0.5661 ₿0.0000092	0.16	$9.1M ₿148.57	$0.5992 ₿0.0000097	$0.5579 ₿0.0000088	$9.03M ₿147.36	$11.26M ₿183.76	$9.1M ₿148.57
1193	Clash of Lilliput COL	$0.1109 ₿0.0000018	-3.18	$9.1M ₿148.36	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$4.35K ₿0.07	$110.92M ₿1.81K	$9.1M ₿148.36
1199	Wilder World WILD	$0.01884 ₿0.00000030	-1.52	$9.04M ₿147.61	$0.01921 ₿0.00000031	$0.01867 ₿0.00000029	$201.19K ₿3.28	$9.43M ₿154	$9.04M ₿147.61
1205	Mossland MOC	$0.01978 ₿0.00000032	-1.21	$8.87M ₿144.51	$0.02058 ₿0.00000033	$0.01899 ₿0.00000030	$706.47K ₿11.45	$9.89M ₿161.11	$8.87M ₿144.51
1208	ThunderCore TT	$0.0006454 ₿0.000000010	-2.55	$8.84M ₿143.94	$0.000663 ₿0.000000010	$0.0006438 ₿0.000000010	$181.22K ₿2.97	$8.84M ₿143.94	$8.84M ₿143.94
1210	Poollotto.finance PLT	$0.5266 ₿0.0000084	-1.37	$8.78M ₿141.65	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.42 ₿0	$10.15M ₿163.75	$8.78M ₿141.65
1213	ELYSIA EL	$0.001282 ₿0.000000020	1.29	$8.73M ₿142.24	$0.001286 ₿0.000000021	$0.001249 ₿0.000000019	$528.24K ₿8.85	$8.73M ₿142.24	$8.73M ₿142.24
1216	Thena THE	$0.06532 ₿0.0000010	-3.94	$8.66M ₿141.16	$0.06801 ₿0.0000010	$0.0647 ₿0.0000010	$3.41M ₿55.75	$18.51M ₿301.74	$8.66M ₿141.16
1217	SquidGrow SQGROW	$0.008644 ₿0.00000014	-4.37	$8.65M ₿140.88	$0.009039 ₿0.00000014	$0.008526 ₿0.00000013	$19.29K ₿0.31	$8.65M ₿140.88	$8.65M ₿140.88
1220	BounceBit BB	$0.02105 ₿0.00000034	-4.58	$8.61M ₿140.14	$0.02215 ₿0.00000035	$0.02061 ₿0.00000033	$3.8M ₿59.93	$44.17M ₿718.66	$8.61M ₿140.14
1230	AS Roma Fan Token ASR	$0.9837 ₿0.000016	0.64	$8.46M ₿137.73	$1.04 ₿0.000016	$0.9627 ₿0.000015	$8.09M ₿132.5	$9.83M ₿160.17	$8.46M ₿137.73
1232	Alchemix ALCX	$3.35 ₿0.000054	-3.71	$8.45M ₿137.91	$3.48 ₿0.000055	$3.35 ₿0.000054	$540.89K ₿8.84	$10.59M ₿172.96	$8.45M ₿137.91
1238	Fusionist ACE	$0.08209 ₿0.0000013	-4.88	$8.36M ₿136.11	$0.0863 ₿0.0000013	$0.08129 ₿0.0000013	$2.82M ₿45.87	$12.02M ₿195.73	$8.36M ₿136.11
1242	Achain ACT	$0.009695 ₿0.00000015	-3.07	$8.26M ₿134.57	$0.01005 ₿0.00000016	$0.009447 ₿0.00000015	$181.07K ₿2.95	$9.63M ₿156.94	$8.26M ₿134.57
1244	APX APX	$0.2203 ₿0.0000035	-0.72	$8.26M ₿134.26	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.82K ₿0.03	$875.82M ₿14.24K	$8.26M ₿134.26
1246	AdEx ADX	$0.05543 ₿0.00000090	-2.83	$8.2M ₿133.19	$0.05704 ₿0.00000091	$0.05355 ₿0.00000087	$3.06M ₿50.29	$8.31M ₿135.08	$8.2M ₿133.19
1248	MCDex MCB	$2.15 ₿0.000035	-0.60	$8.17M ₿133.1	$2.17 ₿0.000035	$2.13 ₿0.000034	$25.01 ₿0	$10.32M ₿168.09	$8.17M ₿133.1
1251	Dymension DYM	$0.01502 ₿0.00000024	-4.04	$8.14M ₿132.46	$0.01566 ₿0.00000025	$0.01486 ₿0.00000024	$3.92M ₿64.6	$16.03M ₿261	$8.14M ₿132.46
1252	JumpToken JMPT	$0.5511 ₿0.0000089	-3.13	$8.12M ₿132.36	$0.5703 ₿0.0000091	$0.5484 ₿0.0000089	$8.96K ₿0.15	$16.94M ₿276.1	$8.12M ₿132.36
1254	Vulcan Forged PYR	$0.1784 ₿0.0000029	-4.63	$8.1M ₿132.14	$0.1876 ₿0.0000029	$0.178 ₿0.0000029	$1.81M ₿29.8	$8.92M ₿145.59	$8.1M ₿132.14
1255	ARPA ARPA	$0.008243 ₿0.00000013	-1.45	$8.1M ₿131.86	$0.008414 ₿0.00000013	$0.008143 ₿0.00000013	$3.45M ₿55.83	$16.49M ₿268.51	$8.1M ₿131.86
1257	亦来云 ELA	$0.3495 ₿0.0000056	-0.82	$8.06M ₿131.4	$0.3753 ₿0.0000060	$0.3493 ₿0.0000055	$82.11K ₿1.34	$9.16M ₿149.27	$8.06M ₿131.4
1258	Atletico Madrid ATM	$0.9511 ₿0.000015	2.45	$8.05M ₿130.83	$0.9921 ₿0.000016	$0.9134 ₿0.000014	$7.4M ₿121.12	$9.51M ₿154.63	$8.05M ₿130.83
1264	Iagon IAG	$0.02127 ₿0.00000034	5.01	$8M ₿129.2	$0.02142 ₿0.00000034	$0.01961 ₿0.00000031	$82.86K ₿1.34	$21.27M ₿343.6	$8M ₿129.2
1265	Coinweb CWEB	$0.0012 ₿0.000000019	1.31	$7.99M ₿130.32	$0.0012 ₿0.000000019	$0.001182 ₿0.000000018	$96.1K ₿1.57	$9.12M ₿148.7	$7.99M ₿130.32
1266	Hydranet HDN	$0.03901 ₿0.00000063	-3.90	$7.98M ₿130.14	$0.04082 ₿0.00000066	$0.03898 ₿0.00000062	$77.43K ₿1.26	$11.7M ₿190.8	$7.98M ₿130.14
1273	Sentinel Protocol BOUNTY	$0.01511 ₿0.00000024	-0.30	$7.85M ₿128	$0.01538 ₿0.00000025	$0.0145 ₿0.00000023	$224.07K ₿3.59	$8.39M ₿136.95	$7.85M ₿128
1275	Spice SFI	$97.84 ₿0.0015	-10.64	$7.83M ₿127.69	$111.98 ₿0.0017	$94.71 ₿0.0015	$44.84K ₿0.73	$9.01M ₿146.95	$7.83M ₿127.69
1277	Cloud CLOUD	$0.01353 ₿0.00000022	-4.25	$7.82M ₿127.57	$0.01414 ₿0.00000022	$0.01349 ₿0.00000021	$157.04K ₿2.6	$13.54M ₿220.75	$7.82M ₿127.57
1278	Hashflow HFT	$0.009448 ₿0.00000015	-6.70	$7.79M ₿126.93	$0.01012 ₿0.00000015	$0.009343 ₿0.00000015	$4.15M ₿67.89	$9.44M ₿153.86	$7.79M ₿126.93
1282	DexTools DEXT	$0.1081 ₿0.0000017	-7.24	$7.71M ₿125.6	$0.1165 ₿0.0000018	$0.1056 ₿0.0000017	$94K ₿1.53	$12.17M ₿198.33	$7.71M ₿125.6
1285	Hanu Yokia HANU	$0.00000005129 ₿0.00000000000083	-1.97	$7.68M ₿125.28	$0.00000005232 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$23.03 ₿0	$30.43M ₿496.16	$7.68M ₿125.28
1290	MARBLEX MBX	$0.02743 ₿0.00000044	-2.96	$7.63M ₿124.54	$0.02828 ₿0.00000046	$0.02744 ₿0.00000044	$1.82M ₿29.99	$8.82M ₿143.86	$7.63M ₿124.54
1292	VitaDAO VITA	$0.2909 ₿0.0000047	-1.71	$7.58M ₿124.05	$0.297 ₿0.0000048	$0.2833 ₿0.0000045	$1.34K ₿0.02	$8.17M ₿133.78	$7.58M ₿124.05
1293	Forta FORT	$0.01189 ₿0.00000019	-6.21	$7.55M ₿122.91	$0.01269 ₿0.00000020	$0.01173 ₿0.00000019	$184.86K ₿3.02	$11.89M ₿193.58	$7.55M ₿122.91
1294	AhaToken AHT	$0.001035 ₿0.000000016	-3.23	$7.53M ₿123.51	$0.00107 ₿0.000000017	$0.001005 ₿0.000000016	$99.43K ₿1.62	$7.95M ₿130.36	$7.53M ₿123.51
1297	FC Barcelona Fan Token BAR	$0.298 ₿0.0000048	2.30	$7.49M ₿122.07	$0.3097 ₿0.0000050	$0.2908 ₿0.0000045	$2.99M ₿29	$11.91M ₿193.97	$7.49M ₿122.07
1299	Bitrise Token BRISE	$0.0000000189 ₿0.00000000000030	-3.63	$7.48M ₿121.78	$0.00000001978 ₿0.00000000000031	$0.00000001885 ₿0.00000000000030	$661.76K ₿5.77	$8.07M ₿131.43	$7.48M ₿121.78
1301	THORSwap THOR	$0.03664 ₿0.00000059	-0.74	$7.43M ₿121.2	$0.03862 ₿0.00000062	$0.03647 ₿0.00000058	$5.42K ₿0.09	$9.32M ₿152.04	$7.43M ₿121.2
1303	TARS AI TAI	$0.01261 ₿0.00000020	-0.91	$7.4M ₿120.52	$0.0132 ₿0.00000021	$0.01207 ₿0.00000019	$555.69K ₿9.06	$11.29M ₿183.86	$7.4M ₿120.52
1306	Anzen USDz USDZ	$0.9745 ₿0.000015	-0.32	$7.35M ₿119.76	$0.9783 ₿0.000015	$0.9717 ₿0.000015	$1.57K ₿0.03	$7.35M ₿119.76	$7.35M ₿119.76
1307	Vanar Chain VANRY	$0.003414 ₿0.000000055	-2.44	$7.34M ₿119.27	$0.003503 ₿0.000000056	$0.00338 ₿0.000000054	$1.94M ₿31.7	$7.38M ₿119.88	$7.34M ₿119.27
1309	Bitcoin Pro BTCP	$56.84 ₿0.00092	-0.02	$7.33M ₿119.47	$56.86 ₿0.00093	$56.84 ₿0.00089	$7.41K ₿0.12	$119.37M ₿1.95K	$7.33M ₿119.47
1313	Foom FOOM	$0.0000000417 ₿0.00000000000059	8.52	$7.3M ₿103.84	$0.00000004341 ₿0.00000000000069	$0.00000003621 ₿0.00000000000059	$33.7K ₿0.48	$7.3M ₿103.84	$7.3M ₿103.84
1314	DAO Maker DAO	$0.02906 ₿0.00000047	-1.50	$7.29M ₿118.13	$0.03021 ₿0.00000048	$0.02863 ₿0.00000045	$2.21M ₿36.34	$8.07M ₿130.7	$7.29M ₿118.13
1316	Inverse Finance INV	$10.28 ₿0.00016	-8.34	$7.28M ₿118.81	$11.22 ₿0.00017	$10.28 ₿0.00016	$31.1K ₿0.51	$7.47M ₿121.93	$7.28M ₿118.81
1318	Iron Fish IRON	$0.09832 ₿0.0000015	-2.19	$7.21M ₿117.59	$0.1027 ₿0.0000016	$0.09651 ₿0.0000015	$67.67K ₿1.09	$7.21M ₿117.61	$7.21M ₿117.59
1322	Alltoscan ATS	$0.09479 ₿0.0000015	0.79	$7.19M ₿117.24	$0.1016 ₿0.0000016	$0.09383 ₿0.0000014	$303.48K ₿4.97	$9.48M ₿154.61	$7.19M ₿117.24
1323	Cookie DAO COOKIE	$0.009325 ₿0.00000015	-4.06	$7.17M ₿116.74	$0.009735 ₿0.00000015	$0.009218 ₿0.00000015	$2.2M ₿32.44	$9.32M ₿151.78	$7.17M ₿116.74
1324	Alpha Fi ALPHA	$0.7217 ₿0.000011	-1.78	$7.17M ₿116.89	$0.7377 ₿0.000011	$0.7141 ₿0.000011	$1.16K ₿0.02	$7.21M ₿117.62	$7.17M ₿116.89
1326	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1327	Access Protocol ACS	$0.0001369 ₿0.0000000022	-5.41	$7.05M ₿114.81	$0.0001448 ₿0.0000000023	$0.0001371 ₿0.0000000022	$371.94K ₿5.79	$12.37M ₿201.54	$7.05M ₿114.81
1328	BitMEX BMEX	$0.07043 ₿0.0000011	0.83	$7.03M ₿114.56	$0.07111 ₿0.0000011	$0.06955 ₿0.0000011	$4.99K ₿0.08	$31.7M ₿516.8	$7.03M ₿114.56
1330	XBorg XBG	$0.01419 ₿0.00000023	-3.62	$7.02M ₿114.43	$0.01476 ₿0.00000023	$0.01404 ₿0.00000022	$3.27K ₿0.05	$14.19M ₿231.37	$7.02M ₿114.43
1335	Nimiq NIM	$0.0005016 ₿0.0000000081	0.35	$6.96M ₿113	$0.0005019 ₿0.0000000082	$0.000498 ₿0.0000000078	$69.32K ₿1.13	$7.08M ₿114.95	$6.96M ₿113
1342	HUSD HUSD	$0.03678 ₿0.00000059	-4.46	$6.91M ₿111.86	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1343	Badger DAO BADGER	$0.3461 ₿0.0000056	-1.66	$6.9M ₿112.5	$0.3578 ₿0.0000058	$0.3419 ₿0.0000055	$2.09M ₿34.42	$7.27M ₿118.54	$6.9M ₿112.5
1344	嫩模币 OMG	$0.04913 ₿0.00000080	0.69	$6.89M ₿111.78	$0.0501 ₿0.00000081	$0.04823 ₿0.00000076	$1.5M ₿24.42	$6.89M ₿111.78	$6.89M ₿111.78
1345	Polkastarter POLS	$0.06923 ₿0.0000011	-2.47	$6.87M ₿110.61	$0.07156 ₿0.0000011	$0.06806 ₿0.0000011	$180.55K ₿2.99	$6.92M ₿111.49	$6.87M ₿110.61
1350	Balancer BAL	$0.105 ₿0.0000017	-0.68	$6.78M ₿110.43	$0.1073 ₿0.0000017	$0.1043 ₿0.0000016	$564.22K ₿9.23	$7.6M ₿123.75	$6.78M ₿110.43
1352	点点币 PPC	$0.2236 ₿0.0000036	-2.25	$6.77M ₿110.24	$0.2289 ₿0.0000037	$0.2203 ₿0.0000035	$35.4K ₿0.58	$6.77M ₿110.24	$6.77M ₿110.24
1353	Apu Apustaja APU	$0.00001993 ₿0.00000000032	-7.49	$6.74M ₿109.77	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000032	$247.11K ₿4.03	$6.74M ₿109.77	$6.74M ₿109.77
1357	Alien Worlds TLM	$0.0009896 ₿0.000000016	-3.90	$6.71M ₿109.23	$0.001035 ₿0.000000016	$0.0009789 ₿0.000000016	$3.96M ₿63.9	$6.94M ₿112.97	$6.71M ₿109.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}