6结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	SPACE ID ID	$0.0249 ₿0.00000040	0.79	$10.72M ₿172.27	$0.02575 ₿0.00000042	$0.0235 ₿0.00000038	$13.41M ₿200.88	$49.73M ₿798.97	$10.72M ₿172.27
1107	万维链 WAN	$0.0532 ₿0.00000085	0.11	$10.57M ₿172.35	$0.05463 ₿0.00000089	$0.05284 ₿0.00000083	$5.54M ₿91.8	$11.15M ₿181.92	$10.57M ₿172.35
1108	Moonbeam GLMR	$0.008968 ₿0.00000014	-2.64	$10.55M ₿171.34	$0.009223 ₿0.00000014	$0.008844 ₿0.00000014	$3.47M ₿46.92	$11.07M ₿179.64	$10.55M ₿171.34
1110	Tribe TRIBE	$0.28 ₿0.0000045	-1.77	$10.54M ₿171.5	$0.2859 ₿0.0000045	$0.2764 ₿0.0000044	$2.21K ₿0.04	$280.13M ₿4.56K	$10.54M ₿171.5
1120	Hivemapper HONEY	$0.001782 ₿0.000000028	15.65	$10.4M ₿168.92	$0.001789 ₿0.000000029	$0.001534 ₿0.000000024	$329.73K ₿5.35	$11.67M ₿189.45	$10.4M ₿168.92
1121	IX Swap IXS	$0.05739 ₿0.00000093	-4.15	$10.33M ₿168.12	$0.06002 ₿0.00000095	$0.05532 ₿0.00000090	$94.63K ₿1.6	$10.33M ₿168.12	$10.33M ₿168.12
1124	JOE JOE	$0.02973 ₿0.00000048	-3.67	$10.3M ₿167.81	$0.03087 ₿0.00000049	$0.02951 ₿0.00000048	$5.13M ₿76.81	$14.86M ₿242.1	$10.3M ₿167.81
1127	Goldfinch GFI	$0.1095 ₿0.0000017	-2.46	$10.24M ₿167.09	$0.1123 ₿0.0000018	$0.1095 ₿0.0000017	$116.44K ₿1.89	$12.52M ₿204.36	$10.24M ₿167.09
1128	SuperRare RARE	$0.01242 ₿0.00000020	-5.55	$10.19M ₿166	$0.01315 ₿0.00000020	$0.01232 ₿0.00000020	$5.9M ₿95.94	$12.42M ₿202.31	$10.19M ₿166
1129	Stader SD	$0.1414 ₿0.0000023	2.20	$10.17M ₿165.65	$0.1451 ₿0.0000023	$0.1361 ₿0.0000021	$2M ₿33.16	$16.97M ₿276.47	$10.17M ₿165.65
1130	RSS3 RSS3	$0.006671 ₿0.00000010	-0.60	$10.15M ₿165.57	$0.006804 ₿0.00000011	$0.006584 ₿0.00000010	$1.14M ₿16.58	$10.15M ₿165.57	$10.15M ₿165.57
1131	Marinade MNDE	$0.0185 ₿0.00000030	0.45	$10.14M ₿162.68	$0.01872 ₿0.00000030	$0.01787 ₿0.00000028	$9.07K ₿0.15	$12.99M ₿208.41	$10.14M ₿162.68
1132	Santos FC Fan Token SANTOS	$0.6279 ₿0.000010	-1.79	$10.1M ₿164.72	$0.6669 ₿0.000010	$0.6192 ₿0.000010	$3.49M ₿57.02	$18.83M ₿307.02	$10.1M ₿164.72
1135	My Neighbor Alice ALICE	$0.1012 ₿0.0000016	-2.26	$10.06M ₿164.17	$0.1044 ₿0.0000016	$0.1001 ₿0.0000016	$4.74M ₿77.19	$10.06M ₿164.17	$10.06M ₿164.17
1140	Defi.money MONEY	$0.9968 ₿0.000016	-0.02	$9.98M ₿162.68	$1 ₿0.000016	$0.9908 ₿0.000015	$9.78 ₿0	$9.98M ₿162.68	$9.98M ₿162.68
1141	Ninja Squad Token NST	$1.16 ₿0.000018	-4.18	$9.98M ₿162.71	$1.21 ₿0.000019	$1.16 ₿0.000018	$178.24K ₿2.91	$9.98M ₿162.71	$9.98M ₿162.71
1144	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1145	Simon's Cat CAT	$0.000001469 ₿0.000000000023	-4.79	$9.9M ₿161.28	$0.00000154 ₿0.000000000024	$0.000001459 ₿0.000000000023	$2.14M ₿34.82	$11.88M ₿193.5	$9.9M ₿161.28
1146	TG.Casino TGC	$0.1282 ₿0.0000019	-3.59	$9.88M ₿150.24	$0.1361 ₿0.0000021	$0.1186 ₿0.0000019	$47.25K ₿0.72	$9.88M ₿150.24	$9.88M ₿150.24
1147	Alpha Quark Token AQT	$0.3647 ₿0.0000060	3.29	$9.87M ₿161.63	$0.3933 ₿0.0000064	$0.3527 ₿0.0000055	$711K ₿11.77	$11.04M ₿180.88	$9.87M ₿161.63
1148	Drift Protocol DRIFT	$0.01612 ₿0.00000026	1.93	$9.85M ₿160.2	$0.01663 ₿0.00000027	$0.01572 ₿0.00000024	$4.67M ₿65.55	$16.11M ₿261.97	$9.85M ₿160.2
1154	Rupiah Token IDRT	$0.00005624 ₿0.00000000091	2.34	$9.78M ₿159.7	$0.00005624 ₿0.00000000092	$0.0000547 ₿0.00000000087	$31.52 ₿0	$9.78M ₿159.7	$9.78M ₿159.7
1155	Metaplex MPLX	$0.01905 ₿0.00000031	-4.97	$9.77M ₿159.37	$0.0201 ₿0.00000031	$0.01897 ₿0.00000030	$535.77K ₿8.72	$19.05M ₿310.94	$9.77M ₿159.37
1159	Maverick Protocol MAV	$0.01045 ₿0.00000017	-2.33	$9.71M ₿158.51	$0.01071 ₿0.00000017	$0.01029 ₿0.00000016	$1.35M ₿19.81	$20.91M ₿341.29	$9.71M ₿158.51
1160	Firmachain FCT	$0.008182 ₿0.00000013	-1.37	$9.7M ₿158.2	$0.009098 ₿0.00000014	$0.007952 ₿0.00000012	$1.73M ₿27.44	$9.79M ₿159.52	$9.7M ₿158.2
1164	TokenFi TOKEN	$0.002538 ₿0.000000041	-4.71	$9.58M ₿155.95	$0.002696 ₿0.000000042	$0.002495 ₿0.000000040	$7.45M ₿121.61	$25.38M ₿413.37	$9.58M ₿155.95
1165	Hypurr Fun HFUN	$9.61 ₿0.00015	-3.02	$9.56M ₿156.01	$10.01 ₿0.00016	$9.54 ₿0.00015	$45.61K ₿0.82	$9.56M ₿156.01	$9.56M ₿156.01
1169	BENQI QI	$0.001315 ₿0.000000021	-4.83	$9.47M ₿154.32	$0.001384 ₿0.000000022	$0.001312 ₿0.000000021	$465.9K ₿7.55	$9.47M ₿154.32	$9.47M ₿154.32
1171	Tensor TNSR	$0.02823 ₿0.00000045	-3.13	$9.44M ₿153.91	$0.02937 ₿0.00000046	$0.02796 ₿0.00000045	$5.41M ₿87.67	$28.21M ₿459.97	$9.44M ₿153.91
1172	WazirX WRX	$0.02067 ₿0.00000033	-4.75	$9.44M ₿153.67	$0.02171 ₿0.00000034	$0.02023 ₿0.00000032	$11.09K ₿0.18	$20.68M ₿336.6	$9.44M ₿153.67
1173	BXN BXN	$0.0005931 ₿0.0000000096	-2.95	$9.44M ₿153.59	$0.0006116 ₿0.0000000097	$0.0005909 ₿0.0000000095	$393.3K ₿6.38	$29.66M ₿482.61	$9.44M ₿153.59
1174	Keep Network KEEP	$0.01715 ₿0.00000027	-5.41	$9.44M ₿153.74	$0.01815 ₿0.00000029	$0.01666 ₿0.00000026	$2.29K ₿0.04	$17.17M ₿279.66	$9.44M ₿153.74
1177	SMARDEX SDEX	$0.0009576 ₿0.000000015	-16.05	$9.39M ₿152.46	$0.001144 ₿0.000000018	$0.0009539 ₿0.000000015	$405.56K ₿6.62	$9.45M ₿153.48	$9.39M ₿152.46
1179	系统币 SYS	$0.00158 ₿0.000000025	-3.67	$9.36M ₿153.78	$0.001641 ₿0.000000026	$0.001412 ₿0.000000022	$64.81K ₿1.06	$9.36M ₿153.78	$9.36M ₿153.78
1182	Everscale EVER	$0.004698 ₿0.000000076	-6.16	$9.33M ₿151.92	$0.005033 ₿0.000000079	$0.004597 ₿0.000000074	$23.66K ₿0.39	$9.95M ₿162.02	$9.33M ₿151.92
1184	Abelian ABEL	$0.06725 ₿0.0000011	-4.16	$9.29M ₿151.35	$0.07023 ₿0.0000011	$0.06693 ₿0.0000010	$26.66K ₿0.43	$15.15M ₿246.76	$9.29M ₿151.35
1188	Ellipsis EPS	$0.01321 ₿0.00000021	-2.30	$9.23M ₿150.29	$0.01357 ₿0.00000021	$0.01316 ₿0.00000021	$27.44 ₿0	$9.56M ₿155.72	$9.23M ₿150.29
1192	Clash of Lilliput COL	$0.1109 ₿0.0000018	-2.97	$9.11M ₿148.24	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$4.36K ₿0.07	$110.95M ₿1.81K	$9.11M ₿148.24
1193	Paris Saint-Germain Fan Token PSG	$0.5636 ₿0.0000092	-0.07	$9.08M ₿148.07	$0.5992 ₿0.0000097	$0.5579 ₿0.0000088	$8.91M ₿146.07	$11.23M ₿183.16	$9.08M ₿148.07
1198	Wilder World WILD	$0.01884 ₿0.00000030	-1.34	$9.03M ₿146.81	$0.01921 ₿0.00000031	$0.01867 ₿0.00000029	$201.58K ₿3.3	$9.42M ₿153.16	$9.03M ₿146.81
1205	ThunderCore TT	$0.0006435 ₿0.000000010	-2.89	$8.81M ₿143.84	$0.0006627 ₿0.000000010	$0.0006437 ₿0.000000010	$172.96K ₿2.86	$8.81M ₿143.84	$8.81M ₿143.84
1207	Poollotto.finance PLT	$0.5266 ₿0.0000084	-1.15	$8.78M ₿141.65	$0.5336 ₿0.0000085	$0.3945 ₿0.0000064	$27.42 ₿0	$10.15M ₿163.75	$8.78M ₿141.65
1208	Mossland MOC	$0.01957 ₿0.00000032	-1.98	$8.78M ₿144.42	$0.02058 ₿0.00000033	$0.01899 ₿0.00000030	$732.66K ₿11.8	$9.79M ₿161.01	$8.78M ₿144.42
1209	SquidGrow SQGROW	$0.008766 ₿0.00000014	-2.67	$8.77M ₿143.64	$0.009028 ₿0.00000014	$0.008526 ₿0.00000013	$19.28K ₿0.31	$8.77M ₿143.64	$8.77M ₿143.64
1212	Thena THE	$0.06546 ₿0.0000010	-3.18	$8.69M ₿141.49	$0.06792 ₿0.0000010	$0.0647 ₿0.0000010	$3.22M ₿55.11	$18.58M ₿302.45	$8.69M ₿141.49
1214	BounceBit BB	$0.02112 ₿0.00000034	-3.38	$8.67M ₿141.2	$0.02215 ₿0.00000035	$0.02061 ₿0.00000033	$3.85M ₿64.94	$44.44M ₿724.1	$8.67M ₿141.2
1216	ELYSIA EL	$0.001265 ₿0.000000020	-0.13	$8.61M ₿140.24	$0.001286 ₿0.000000021	$0.001249 ₿0.000000019	$527.18K ₿8.62	$8.61M ₿140.24	$8.61M ₿140.24
1229	Alchemix ALCX	$3.35 ₿0.000054	-3.65	$8.45M ₿137.78	$3.48 ₿0.000055	$3.34 ₿0.000054	$543.8K ₿8.82	$10.6M ₿172.8	$8.45M ₿137.78
1232	AS Roma Fan Token ASR	$0.9827 ₿0.000016	-0.08	$8.43M ₿137.82	$1.04 ₿0.000016	$0.9627 ₿0.000015	$8.08M ₿130.15	$9.8M ₿160.27	$8.43M ₿137.82
1236	Fusionist ACE	$0.08212 ₿0.0000013	-4.55	$8.35M ₿136.18	$0.08612 ₿0.0000013	$0.08129 ₿0.0000013	$2.83M ₿46.04	$12.02M ₿195.83	$8.35M ₿136.18
1238	Achain ACT	$0.009697 ₿0.00000015	-1.02	$8.31M ₿134.75	$0.01005 ₿0.00000016	$0.009447 ₿0.00000015	$181.94K ₿2.95	$9.7M ₿157.15	$8.31M ₿134.75
1241	APX APX	$0.2203 ₿0.0000035	-0.66	$8.24M ₿134.33	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.81K ₿0.03	$873.92M ₿14.25K	$8.24M ₿134.33
1242	AdEx ADX	$0.05571 ₿0.00000090	-1.46	$8.24M ₿133.88	$0.05691 ₿0.00000091	$0.05355 ₿0.00000087	$3.16M ₿50.96	$8.35M ₿135.78	$8.24M ₿133.88
1247	Dymension DYM	$0.01511 ₿0.00000024	-3.31	$8.18M ₿133.44	$0.01566 ₿0.00000025	$0.01486 ₿0.00000024	$3.96M ₿64.47	$16.12M ₿262.93	$8.18M ₿133.44
1248	MCDex MCB	$2.15 ₿0.000034	-0.30	$8.18M ₿133.05	$2.17 ₿0.000035	$2.13 ₿0.000034	$25.04 ₿0	$10.33M ₿168.03	$8.18M ₿133.05
1250	Vulcan Forged PYR	$0.1795 ₿0.0000029	-3.95	$8.14M ₿132.41	$0.1872 ₿0.0000029	$0.178 ₿0.0000029	$1.81M ₿29.56	$8.97M ₿145.89	$8.14M ₿132.41
1251	Iagon IAG	$0.02161 ₿0.00000035	6.71	$8.12M ₿131.8	$0.02162 ₿0.00000035	$0.01961 ₿0.00000031	$85.35K ₿1.37	$21.6M ₿350.51	$8.12M ₿131.8
1252	JumpToken JMPT	$0.5506 ₿0.0000089	-2.93	$8.12M ₿132.25	$0.5703 ₿0.0000091	$0.5484 ₿0.0000089	$8.98K ₿0.15	$16.94M ₿275.88	$8.12M ₿132.25
1254	ARPA ARPA	$0.008229 ₿0.00000013	-1.07	$8.09M ₿131.84	$0.008414 ₿0.00000013	$0.008143 ₿0.00000013	$3.41M ₿70.79	$16.48M ₿268.47	$8.09M ₿131.84
1256	亦来云 ELA	$0.3494 ₿0.0000056	-0.86	$8.07M ₿131.42	$0.3753 ₿0.0000060	$0.3485 ₿0.0000055	$83.32K ₿1.35	$9.16M ₿149.29	$8.07M ₿131.42
1263	Atletico Madrid ATM	$0.9444 ₿0.000015	3.01	$7.99M ₿130.27	$0.9921 ₿0.000016	$0.9134 ₿0.000014	$7.37M ₿120.27	$9.44M ₿153.96	$7.99M ₿130.27
1264	Coinweb CWEB	$0.001198 ₿0.000000019	1.19	$7.99M ₿129.99	$0.0012 ₿0.000000019	$0.001182 ₿0.000000018	$96.05K ₿1.56	$9.12M ₿148.33	$7.99M ₿129.99
1265	Hydranet HDN	$0.03817 ₿0.00000063	-5.74	$7.99M ₿130.09	$0.04082 ₿0.00000066	$0.03898 ₿0.00000062	$77.65K ₿1.26	$11.71M ₿190.72	$7.99M ₿130.09
1272	Spice SFI	$97.96 ₿0.0015	-10.04	$7.84M ₿127.58	$111.98 ₿0.0017	$94.71 ₿0.0015	$44.95K ₿0.73	$9.03M ₿146.83	$7.84M ₿127.58
1274	Cloud CLOUD	$0.01353 ₿0.00000022	-4.23	$7.82M ₿127.4	$0.01414 ₿0.00000022	$0.01349 ₿0.00000021	$156.44K ₿2.55	$13.53M ₿220.45	$7.82M ₿127.4
1276	Hashflow HFT	$0.009468 ₿0.00000015	-5.76	$7.81M ₿127.02	$0.01006 ₿0.00000015	$0.009343 ₿0.00000015	$3.9M ₿61.85	$9.46M ₿153.96	$7.81M ₿127.02
1278	Forta FORT	$0.0122 ₿0.00000019	-3.27	$7.75M ₿124.91	$0.01268 ₿0.00000020	$0.01173 ₿0.00000019	$213.62K ₿3.39	$12.21M ₿196.74	$7.75M ₿124.91
1279	Sentinel Protocol BOUNTY	$0.01484 ₿0.00000023	-1.97	$7.74M ₿126.25	$0.01538 ₿0.00000025	$0.0145 ₿0.00000023	$243.68K ₿3.74	$8.28M ₿135.07	$7.74M ₿126.25
1280	DexTools DEXT	$0.1085 ₿0.0000017	-6.74	$7.74M ₿125.71	$0.1164 ₿0.0000018	$0.1056 ₿0.0000017	$94.51K ₿1.54	$12.22M ₿198.51	$7.74M ₿125.71
1283	Hanu Yokia HANU	$0.0000000513 ₿0.00000000000083	-1.54	$7.69M ₿125.11	$0.0000000521 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$23.35 ₿0	$30.44M ₿495.49	$7.69M ₿125.11
1288	MARBLEX MBX	$0.0274 ₿0.00000044	-2.85	$7.62M ₿124.07	$0.02828 ₿0.00000046	$0.02739 ₿0.00000044	$1.77M ₿29.37	$8.8M ₿143.32	$7.62M ₿124.07
1290	VitaDAO VITA	$0.2921 ₿0.0000047	-0.94	$7.59M ₿123.5	$0.297 ₿0.0000048	$0.2833 ₿0.0000045	$1.35K ₿0.02	$8.18M ₿133.19	$7.59M ₿123.5
1294	AhaToken AHT	$0.001034 ₿0.000000016	-2.61	$7.52M ₿121.85	$0.001066 ₿0.000000017	$0.001005 ₿0.000000016	$99.4K ₿1.62	$7.94M ₿128.6	$7.52M ₿121.85
1295	FC Barcelona Fan Token BAR	$0.2992 ₿0.0000048	2.61	$7.52M ₿122.49	$0.3097 ₿0.0000050	$0.2908 ₿0.0000045	$2.99M ₿48.58	$11.95M ₿194.63	$7.52M ₿122.49
1297	Bitrise Token BRISE	$0.00000001899 ₿0.00000000000030	-3.54	$7.51M ₿121.62	$0.00000001978 ₿0.00000000000031	$0.00000001885 ₿0.00000000000030	$665.46K ₿10.79	$8.1M ₿131.27	$7.51M ₿121.62
1301	THORSwap THOR	$0.03665 ₿0.00000059	-0.56	$7.44M ₿121.07	$0.03862 ₿0.00000062	$0.03647 ₿0.00000058	$5.42K ₿0.09	$9.33M ₿151.87	$7.44M ₿121.07
1302	TARS AI TAI	$0.01262 ₿0.00000020	-0.92	$7.4M ₿120.44	$0.0132 ₿0.00000021	$0.01207 ₿0.00000019	$554.61K ₿9.01	$11.29M ₿183.73	$7.4M ₿120.44
1305	Vanar Chain VANRY	$0.003425 ₿0.000000055	-1.62	$7.37M ₿119.69	$0.003503 ₿0.000000056	$0.00338 ₿0.000000054	$1.96M ₿32.04	$7.4M ₿120.31	$7.37M ₿119.69
1306	Anzen USDz USDZ	$0.9743 ₿0.000015	-0.29	$7.35M ₿119.68	$0.9783 ₿0.000015	$0.9717 ₿0.000015	$1.5K ₿0.02	$7.35M ₿119.68	$7.35M ₿119.68
1309	Bitcoin Pro BTCP	$56.84 ₿0.00092	-0.03	$7.33M ₿119.42	$56.86 ₿0.00093	$56.84 ₿0.00089	$7.41K ₿0.12	$119.37M ₿1.94K	$7.33M ₿119.42
1311	Foom FOOM	$0.00000004178 ₿0.00000000000067	10.50	$7.31M ₿118.68	$0.00000004341 ₿0.00000000000069	$0.00000003621 ₿0.00000000000059	$33.59K ₿0.55	$7.31M ₿118.68	$7.31M ₿118.68
1313	DAO Maker DAO	$0.02913 ₿0.00000047	-0.22	$7.31M ₿119.75	$0.03021 ₿0.00000048	$0.02863 ₿0.00000045	$1.9M ₿31.51	$8.09M ₿132.5	$7.31M ₿119.75
1314	Inverse Finance INV	$10.29 ₿0.00016	-8.08	$7.29M ₿118.66	$11.2 ₿0.00017	$10.26 ₿0.00016	$32.47K ₿0.51	$7.48M ₿121.78	$7.29M ₿118.66
1318	Alltoscan ATS	$0.09526 ₿0.0000015	-1.79	$7.22M ₿117	$0.1016 ₿0.0000016	$0.09443 ₿0.0000014	$292.9K ₿4.87	$9.53M ₿154.29	$7.22M ₿117
1319	Iron Fish IRON	$0.09811 ₿0.0000015	-2.77	$7.2M ₿116.87	$0.1027 ₿0.0000016	$0.09651 ₿0.0000015	$67.61K ₿1.1	$7.2M ₿116.9	$7.2M ₿116.87
1321	Alpha Fi ALPHA	$0.7211 ₿0.000011	-1.45	$7.16M ₿116.64	$0.7377 ₿0.000011	$0.7141 ₿0.000011	$1.16K ₿0.02	$7.21M ₿117.37	$7.16M ₿116.64
1322	Access Protocol ACS	$0.0001389 ₿0.0000000022	-4.06	$7.14M ₿115.39	$0.0001448 ₿0.0000000023	$0.0001369 ₿0.0000000022	$375.96K ₿5.72	$12.53M ₿202.55	$7.14M ₿115.39
1323	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1326	BitMEX BMEX	$0.07043 ₿0.0000011	0.82	$7.03M ₿114.39	$0.07111 ₿0.0000011	$0.06955 ₿0.0000011	$5.01K ₿0.08	$31.69M ₿516.05	$7.03M ₿114.39
1328	XBorg XBG	$0.01416 ₿0.00000023	-3.61	$7.01M ₿114.59	$0.01476 ₿0.00000023	$0.01404 ₿0.00000022	$3.26K ₿0.05	$14.17M ₿231.69	$7.01M ₿114.59
1333	Cookie DAO COOKIE	$0.009011 ₿0.00000014	-6.71	$6.94M ₿114.57	$0.009659 ₿0.00000015	$0.009023 ₿0.00000014	$2.54M ₿41.26	$9.03M ₿148.95	$6.94M ₿114.57
1334	Nimiq NIM	$0.0005002 ₿0.0000000081	0.13	$6.94M ₿112.95	$0.0005019 ₿0.0000000082	$0.000498 ₿0.0000000078	$69.19K ₿1.06	$7.06M ₿114.91	$6.94M ₿112.95
1336	Badger DAO BADGER	$0.3445 ₿0.0000056	-2.06	$6.92M ₿112.49	$0.3578 ₿0.0000058	$0.3419 ₿0.0000055	$2.03M ₿33.73	$7.29M ₿118.52	$6.92M ₿112.49
1341	HUSD HUSD	$0.03678 ₿0.00000059	-4.46	$6.91M ₿111.86	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1342	嫩模币 OMG	$0.04909 ₿0.00000079	0.66	$6.89M ₿112.18	$0.0501 ₿0.00000081	$0.04823 ₿0.00000076	$1.53M ₿24.69	$6.89M ₿112.18	$6.89M ₿112.18
1348	SWEAT SWEAT	$0.0007852 ₿0.000000012	-5.01	$6.79M ₿110.92	$0.0008305 ₿0.000000013	$0.0007798 ₿0.000000012	$1.7M ₿28.24	$15.7M ₿256.45	$6.79M ₿110.92
1350	Balancer BAL	$0.1049 ₿0.0000017	-1.11	$6.78M ₿110.39	$0.1073 ₿0.0000017	$0.1043 ₿0.0000016	$552.23K ₿9.06	$7.6M ₿123.71	$6.78M ₿110.39
1352	点点币 PPC	$0.2237 ₿0.0000036	-2.26	$6.77M ₿110.23	$0.2289 ₿0.0000037	$0.2203 ₿0.0000035	$35.16K ₿0.58	$6.77M ₿110.23	$6.77M ₿110.23
1353	Polkastarter POLS	$0.06821 ₿0.0000011	-4.39	$6.77M ₿110.98	$0.07156 ₿0.0000011	$0.06806 ₿0.0000011	$185.15K ₿3.01	$6.82M ₿111.86	$6.77M ₿110.98
1355	Apu Apustaja APU	$0.00001997 ₿0.00000000032	-7.04	$6.74M ₿109.7	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000032	$245.74K ₿4.03	$6.74M ₿109.7	$6.74M ₿109.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}