Страница результатов 6 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	SPACE ID ID	$0.06489 ₿0.00000074	-2.02	$27.96M ₿322.19	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$7.02M ₿81.13	$129.67M ₿1.49K	$27.96M ₿322.19
948	Advertise Coin ADCO	$0.6162 ₿0.0000070	-4.98	$27.77M ₿319.94	$0.6528 ₿0.0000073	$0.6139 ₿0.0000070	$9.39K ₿0.11	$30.85M ₿355.49	$27.77M ₿319.94
950	Xai XAI	$0.01414 ₿0.00000016	-5.61	$27.75M ₿319.95	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.46M ₿85.92	$30.24M ₿348.66	$27.75M ₿319.95
952	Aergo AERGO	$0.05826 ₿0.00000067	-6.68	$27.59M ₿317.98	$0.06379 ₿0.00000071	$0.05801 ₿0.00000067	$4.19M ₿48.32	$29.19M ₿336.48	$27.59M ₿317.98
953	miMatic MIMATIC	$1 ₿0.000011	-0.01*	$27.58M ₿317.75	$1 ₿0.000011	$1 ₿0.000011	$7.54K ₿0.09	$302.54M ₿3.49K	$27.58M ₿317.75
954	Adventure Gold AGLD	$0.3108 ₿0.0000036	4.51	$27.56M ₿317.65	$0.4111 ₿0.0000046	$0.2971 ₿0.0000033	$42.13M ₿834.56	$29.26M ₿337.28	$27.56M ₿317.65
955	Nym NYM	$0.03347 ₿0.00000038	1.31	$27.49M ₿316.78	$0.03354 ₿0.00000038	$0.03288 ₿0.00000036	$1.21M ₿13.97	$33.31M ₿383.79	$27.49M ₿316.78
957	Moonwell WELL	$0.006092 ₿0.000000070	-5.56	$27.45M ₿316.38	$0.006501 ₿0.000000073	$0.006008 ₿0.000000069	$2.1M ₿24.23	$30.3M ₿349.21	$27.45M ₿316.38
959	Magic MAGIC	$0.08597 ₿0.00000099	-6.42	$27.31M ₿314.75	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$11.62M ₿133.98	$29.89M ₿344.53	$27.31M ₿314.75
961	Marlin POND	$0.003326 ₿0.000000038	-4.66	$27.21M ₿313.61	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$991.01K ₿11.41	$33.17M ₿382.34	$27.21M ₿313.61
965	Adshares ADS	$0.6964 ₿0.0000080	-2.37	$26.99M ₿311.18	$0.7147 ₿0.0000080	$0.693 ₿0.0000079	$657.89K ₿7.59	$27.01M ₿311.41	$26.99M ₿311.18
969	QANplatform QANX	$0.01588 ₿0.00000018	-3.14	$26.83M ₿309.12	$0.01673 ₿0.00000018	$0.01565 ₿0.00000018	$315.3K ₿3.64	$33.14M ₿381.78	$26.83M ₿309.12
971	Osaka Protocol OSAK	$0.00000003567 ₿0.00000000000041	-6.49	$26.75M ₿308.23	$0.00000003854 ₿0.00000000000043	$0.00000003512 ₿0.00000000000040	$18.92K ₿0.22	$26.75M ₿308.23	$26.75M ₿308.23
974	Pepecoin PEP	$0.0002618 ₿0.0000000030	-4.27	$26.6M ₿306.48	$0.0002757 ₿0.0000000031	$0.0002618 ₿0.0000000029	$100.97K ₿1.16	$26.6M ₿306.48	$26.6M ₿306.48
977	Electronic USD EUSD	$0.9989 ₿0.000011	0.10	$26.36M ₿303.86	$1 ₿0.000011	$0.9962 ₿0.000011	$1.24M ₿14.25	$26.36M ₿303.86	$26.36M ₿303.86
978	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿303.69	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$220.59K ₿3	$26.35M ₿303.69	$26.35M ₿303.69
979	Chainflip FLIP	$0.3963 ₿0.0000045	1.06	$26.35M ₿303.54	$0.3991 ₿0.0000046	$0.3918 ₿0.0000043	$215.99K ₿2.49	$37M ₿426.31	$26.35M ₿303.54
983	Zcoin FIRO	$1.43 ₿0.000016	-8.10	$26.17M ₿301.73	$1.65 ₿0.000018	$1.42 ₿0.000016	$536.09K ₿6.18	$26.17M ₿301.73	$26.17M ₿301.73
984	WINk WIN	$0.00002633 ₿0.00000000030	1.30	$26.15M ₿301.44	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.26M ₿72.13	$26.29M ₿303.05	$26.15M ₿301.44
987	Wilder World WILD	$0.05442 ₿0.00000062	-3.66	$26.08M ₿300.43	$0.05892 ₿0.00000066	$0.05421 ₿0.00000062	$384.03K ₿4.44	$27.2M ₿313.44	$26.08M ₿300.43
988	Marcopolo MAPO	$0.004211 ₿0.000000048	-2.15	$26.02M ₿299.97	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$740.88K ₿8.54	$40.85M ₿470.87	$26.02M ₿299.97
993	Radix XRD	$0.001936 ₿0.000000022	-23.08	$25.8M ₿297.41	$0.002533 ₿0.000000028	$0.001918 ₿0.000000022	$493.52K ₿5.77	$25.8M ₿297.41	$25.8M ₿297.41
995	sUSD SUSD	$0.7643 ₿0.0000088	-1.23	$25.62M ₿295.34	$0.7752 ₿0.0000089	$0.7621 ₿0.0000086	$58.04K ₿0.67	$25.62M ₿295.34	$25.62M ₿295.34
1000	ChainGPT CGPT	$0.02881 ₿0.00000033	-8.36	$25.29M ₿291.38	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.49M ₿55.37	$28.78M ₿331.65	$25.29M ₿291.38
1001	Clearpool CPOOL	$0.02714 ₿0.00000031	-12.45	$25.23M ₿290.84	$0.03349 ₿0.00000037	$0.02715 ₿0.00000031	$3.36M ₿39.56	$27.77M ₿320.06	$25.23M ₿290.84
1005	ankrETH ANKRETH	$3,370.36 ₿0.038	-1.46	$25.12M ₿289.51	$3,426.16 ₿0.039	$3,346.34 ₿0.038	$9.09K ₿0.1	$25.12M ₿289.51	$25.12M ₿289.51
1006	SuperWalk GRND GRND	$0.035 ₿0.00000040	-3.74	$25.07M ₿288.95	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$98.8K ₿1.14	$34.98M ₿403.22	$25.07M ₿288.95
1008	Dymension DYM	$0.05554 ₿0.00000064	-7.49	$25.06M ₿288.9	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.37M ₿38.85	$55.54M ₿640.44	$25.06M ₿288.9
1010	Keep Network KEEP	$0.04548 ₿0.00000052	0.49	$25.01M ₿288.25	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.65K ₿0.08	$45.49M ₿524.36	$25.01M ₿288.25
1014	Banana Gun BANANA	$6.22 ₿0.000071	1.37	$24.97M ₿287.8	$7.45 ₿0.000084	$6.05 ₿0.000068	$43.59M ₿501.79	$52.23M ₿602.12	$24.97M ₿287.8
1015	sETH SETH	$2,165.72 ₿0.024	-5.04	$24.95M ₿287.61	$2,286.43 ₿0.025	$2,150.92 ₿0.024	$339.44 ₿0	$24.95M ₿287.61	$24.95M ₿287.61
1019	FIDA FIDA	$0.02472 ₿0.00000028	-7.41	$24.56M ₿283	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.17M ₿48.01	$24.78M ₿285.6	$24.56M ₿283
1020	BXN BXN	$0.00156 ₿0.000000017	-22.46	$24.53M ₿282.6	$0.002013 ₿0.000000022	$0.001558 ₿0.000000017	$476.01K ₿5.49	$78M ₿898.74	$24.53M ₿282.6
1021	agEUR EURA	$1.18 ₿0.000013	0.17	$24.52M ₿282.64	$1.18 ₿0.000013	$1.17 ₿0.000013	$16.38K ₿0.19	$24.52M ₿282.64	$24.52M ₿282.64
1023	SingularityNET AGIX	$0.09346 ₿0.0000010	-6.77	$24.34M ₿280.54	$0.1011 ₿0.0000011	$0.09277 ₿0.0000010	$8.01K ₿0.09	$50.47M ₿581.77	$24.34M ₿280.54
1024	Gyroscope GYD GYD	$1 ₿0.000011	0.45	$24.29M ₿280.02	$1 ₿0.000011	$0.9935 ₿0.000011	$8.6K ₿0.1	$24.29M ₿280.02	$24.29M ₿280.02
1028	Pocket Network POKT	$0.01197 ₿0.00000013	-0.07	$24.1M ₿277.62	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.16M ₿47.98	$28.16M ₿324.5	$24.1M ₿277.62
1035	Iagon IAG	$0.06273 ₿0.00000072	-4.43	$23.58M ₿271.8	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$1.01M ₿11.63	$62.71M ₿722.83	$23.58M ₿271.8
1036	Gains Network GNS	$0.903 ₿0.000010	-3.34	$23.55M ₿271.46	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.3M ₿38.06	$23.55M ₿271.46	$23.55M ₿271.46
1041	WazirX WRX	$0.05101 ₿0.00000058	2.52	$23.29M ₿268.45	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.75K ₿0.47	$51.01M ₿588.04	$23.29M ₿268.45
1042	PAAL AI PAAL	$0.02582 ₿0.00000029	-13.46	$23.22M ₿267.63	$0.03062 ₿0.00000034	$0.02579 ₿0.00000029	$2.87M ₿33.17	$25.88M ₿298.2	$23.22M ₿267.63
1044	Marinade MNDE	$0.04229 ₿0.00000048	-9.50	$23.17M ₿267.09	$0.04766 ₿0.00000053	$0.04229 ₿0.00000048	$1.58M ₿18.26	$29.67M ₿341.99	$23.17M ₿267.09
1047	Moonriver MOVR	$2.18 ₿0.000025	-5.07	$23.08M ₿265.98	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.58M ₿52.77	$26.84M ₿309.23	$23.08M ₿265.98
1049	OHO Blockchain OHO	$0.0009556 ₿0.000000010	-2.68	$23.01M ₿265.18	$0.0009836 ₿0.000000011	$0.0009466 ₿0.000000010	$192.01K ₿2.22	$42.79M ₿493.24	$23.01M ₿265.18
1051	Catizen CATI	$0.05776 ₿0.00000066	-2.53	$22.98M ₿264.88	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.75M ₿31.72	$57.75M ₿665.79	$22.98M ₿264.88
1052	Electroneum ETN	$0.00128 ₿0.000000014	-7.22	$22.95M ₿264.47	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$559.13K ₿6.45	$26.8M ₿308.89	$22.95M ₿264.47
1053	HydraDX HDX	$0.003882 ₿0.000000044	-3.30	$22.91M ₿263.98	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$4.04K ₿0.05	$24.96M ₿287.58	$22.91M ₿263.98
1056	Binance-Peg Avalanche AVAX	$11.39 ₿0.00013	-5.24	$22.76M ₿262.36	$12.08 ₿0.00013	$11.26 ₿0.00013	$42.75K ₿0.49	$22.76M ₿262.36	$22.76M ₿262.36
1058	MovieBloc MBL	$0.00119 ₿0.000000013	0.59	$22.69M ₿261.54	$0.001388 ₿0.000000015	$0.001181 ₿0.000000013	$5.11M ₿58.84	$35.81M ₿412.74	$22.69M ₿261.54
1066	Avail AVAIL	$0.006056 ₿0.000000069	-0.43	$22.24M ₿256.35	$0.006132 ₿0.000000070	$0.006051 ₿0.000000068	$1.02M ₿11.74	$64.6M ₿744.67	$22.24M ₿256.35
1067	Foom FOOM	$0.0000001255 ₿0.0000000000014	-5.38	$22M ₿253.57	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$213.04K ₿2.46	$22M ₿253.57	$22M ₿253.57
1073	Huobi Token HT	$0.1986 ₿0.0000022	-3.57	$21.74M ₿250.57	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.1K ₿0.16	$21.74M ₿250.57	$21.74M ₿250.57
1074	A Hunters Dream CAW	$0.0000000341 ₿0.00000000000039	-4.69	$21.72M ₿250.3	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$780.5K ₿9.01	$22.75M ₿262.1	$21.72M ₿250.3
1075	Travala.com AVA	$0.3053 ₿0.0000035	-5.60	$21.69M ₿250.08	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.71M ₿65.83	$21.69M ₿250.08	$21.69M ₿250.08
1078	Mango Markets MNGO	$0.01957 ₿0.00000022	-1.73	$21.62M ₿249.12	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$50.8K ₿0.58	$96.74M ₿1.12K	$21.62M ₿249.12
1081	Hegic HEGIC	$0.01997 ₿0.00000023	-6.24	$21.51M ₿247.92	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$229.06 ₿0	$21.51M ₿247.92	$21.51M ₿247.92
1082	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000011	-0.10	$21.51M ₿247.95	$1 ₿0.000011	$0.9941 ₿0.000011	$410.8K ₿4.73	$21.51M ₿247.95	$21.51M ₿247.95
1084	Ekubo Protocol EKUBO	$2.16 ₿0.000024	-5.92	$21.41M ₿246.8	$2.3 ₿0.000025	$2.08 ₿0.000023	$83.39K ₿0.96	$21.41M ₿246.8	$21.41M ₿246.8
1086	Compound Basic Attention Token CBAT	$0.003419 ₿0.000000039	-8.51	$21.38M ₿246.38	$0.003741 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.38M ₿246.38	$21.38M ₿246.38
1091	PONKE PONKE	$0.03822 ₿0.00000044	-9.22	$21.26M ₿245.16	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.77M ₿31.91	$21.26M ₿245.19	$21.26M ₿245.16
1092	JOE JOE	$0.05263 ₿0.00000060	-6.92	$21.25M ₿244.81	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.55M ₿29.36	$26.31M ₿303.12	$21.25M ₿244.81
1094	Arcblock ABT	$0.2137 ₿0.0000024	-5.80	$21.06M ₿242.76	$0.2269 ₿0.0000025	$0.2123 ₿0.0000024	$116.43K ₿1.34	$39.73M ₿458.03	$21.06M ₿242.76
1095	Propy PRO	$0.3632 ₿0.0000041	-7.49	$21.04M ₿242.58	$0.3932 ₿0.0000044	$0.3634 ₿0.0000041	$6.88M ₿79.14	$36.34M ₿418.98	$21.04M ₿242.58
1097	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,811.95 ₿0.032	-4.61	$20.97M ₿241.75	$2,965.13 ₿0.033	$2,790.95 ₿0.032	$30.19K ₿0.35	$20.97M ₿241.75	$20.97M ₿241.75
1098	HairDAO HAIR	$30.14 ₿0.00034	-2.28	$20.97M ₿241.63	$31.03 ₿0.00034	$28.85 ₿0.00032	$7.05K ₿0.08	$46.27M ₿533.16	$20.97M ₿241.63
1099	Moonbeam GLMR	$0.02007 ₿0.00000023	-7.20	$20.94M ₿241.23	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.68M ₿30.8	$24.39M ₿281.02	$20.94M ₿241.23
1100	Sceptre Staked FLR SFLR	$0.0175 ₿0.00000020	-0.35	$20.93M ₿241.21	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$336.34K ₿3.88	$20.93M ₿241.21	$20.93M ₿241.21
1107	BENQI QI	$0.002859 ₿0.000000032	-5.35	$20.64M ₿237.78	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$601.52K ₿6.93	$20.64M ₿237.78	$20.64M ₿237.78
1109	SuperRare RARE	$0.02515 ₿0.00000028	-4.78	$20.6M ₿237.32	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.56M ₿76.69	$25.12M ₿289.47	$20.6M ₿237.32
1110	Maverick Protocol MAV	$0.02437 ₿0.00000028	-4.93	$20.56M ₿236.88	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.36M ₿38.71	$48.77M ₿562.01	$20.56M ₿236.88
1114	Metadium META	$0.01181 ₿0.00000013	-1.28	$20.42M ₿235.37	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$368.49K ₿4.25	$23.64M ₿272.48	$20.42M ₿235.37
1115	Shardus ULT	$0.04632 ₿0.00000053	-1.84	$20.38M ₿234.93	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.82 ₿0	$46.37M ₿534.46	$20.38M ₿234.93
1118	Coin98 C98	$0.02024 ₿0.00000023	-8.05	$20.26M ₿233.38	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.12M ₿47.41	$20.26M ₿233.38	$20.26M ₿233.38
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002226 ₿0.000000025	-6.11	$20.24M ₿233.23	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$210.02K ₿2.42	$21.91M ₿252.48	$20.24M ₿233.23
1129	Gods Unchained GODS	$0.05064 ₿0.00000058	-5.94	$19.94M ₿229.7	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$719.14K ₿8.29	$25.3M ₿291.48	$19.94M ₿229.7
1130	Cetus Protocol CETUS	$0.02221 ₿0.00000025	-6.47	$19.91M ₿229.39	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.83M ₿55.79	$22.19M ₿255.7	$19.91M ₿229.39
1134	BounceBit BB	$0.04847 ₿0.00000055	-8.57	$19.85M ₿228.87	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.03M ₿115.57	$101.82M ₿1.17K	$19.85M ₿228.87
1135	Fusionist ACE	$0.2278 ₿0.0000026	-8.81	$19.82M ₿228.51	$0.2498 ₿0.0000027	$0.2262 ₿0.0000026	$7.24M ₿85.22	$33.32M ₿384.09	$19.82M ₿228.51
1137	Velodrome Finance VELO	$0.01871 ₿0.00000021	-7.07	$19.79M ₿228.07	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.23M ₿37.76	$43.96M ₿506.69	$19.79M ₿228.07
1138	Gems VIP GEMS	$0.03054 ₿0.00000035	-4.56	$19.68M ₿226.71	$0.03209 ₿0.00000036	$0.03026 ₿0.00000035	$1.19M ₿13.77	$25.61M ₿295.05	$19.68M ₿226.71
1140	StrikeCoin STRX	$0.0231 ₿0.00000026	-5.42	$19.62M ₿226.07	$0.02446 ₿0.00000027	$0.02294 ₿0.00000026	$7.32K ₿0.08	$20.52M ₿236.43	$19.62M ₿226.07
1144	Bityuan BTY	$0.02735 ₿0.00000031	0.47	$19.5M ₿224.78	$0.02735 ₿0.00000031	$0.02714 ₿0.00000030	$221.22K ₿2.55	$19.5M ₿224.78	$19.5M ₿224.78
1146	Renzo REZ	$0.004335 ₿0.000000049	-5.36	$19.49M ₿224.64	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.54M ₿98.49	$42.55M ₿490.5	$19.49M ₿224.64
1150	Solayer Staked SOL SSOL	$133.17 ₿0.0015	-7.14	$19.39M ₿223.49	$143.91 ₿0.0016	$132.75 ₿0.0015	$100.62K ₿1.16	$19.39M ₿223.49	$19.39M ₿223.49
1155	Celer Network CELR	$0.003406 ₿0.000000039	-5.40	$19.21M ₿221.35	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.02M ₿34.76	$34.02M ₿392.09	$19.21M ₿221.35
1158	stake.link SDL	$0.3518 ₿0.0000040	-10.19	$19.11M ₿220.28	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$10.25K ₿0.12	$34.92M ₿402.5	$19.11M ₿220.28
1159	Tensor TNSR	$0.05693 ₿0.00000065	-7.79	$19.09M ₿219.93	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.21M ₿132.44	$57.05M ₿657.29	$19.09M ₿219.93
1162	Dogs DOGS	$0.0000366 ₿0.00000000042	-8.13	$18.91M ₿218.01	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.08M ₿70.08	$20.13M ₿232.04	$18.91M ₿218.01
1163	Boba Network BOBA	$0.03819 ₿0.00000044	-1.88	$18.88M ₿217.47	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$435.61K ₿5.02	$19.12M ₿220.29	$18.88M ₿217.47
1165	Origin Protocol OGN	$0.02861 ₿0.00000032	-5.25	$18.82M ₿216.98	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.37M ₿15.77	$40.32M ₿464.81	$18.82M ₿216.98
1166	DeGate DG	$0.04846 ₿0.00000055	-0.65	$18.81M ₿216.71	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.35K ₿0.02	$48.57M ₿559.65	$18.81M ₿216.71
1167	Tribe TRIBE	$0.4944 ₿0.0000056	-0.59	$18.81M ₿216.69	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.34K ₿0.86	$494.7M ₿5.7K	$18.81M ₿216.69
1168	Metaplex MPLX	$0.03571 ₿0.00000041	-7.27	$18.81M ₿216.76	$0.03851 ₿0.00000043	$0.03571 ₿0.00000041	$2.07M ₿23.87	$35.87M ₿413.5	$18.81M ₿216.76
1172	MARBLEX MBX	$0.06949 ₿0.00000080	-4.81	$18.66M ₿214.94	$0.07336 ₿0.00000082	$0.06932 ₿0.00000079	$389.55K ₿4.49	$22.33M ₿257.25	$18.66M ₿214.94
1174	Cookie DAO COOKIE	$0.02702 ₿0.00000031	-5.75	$18.59M ₿214.29	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.84M ₿44.25	$27.01M ₿311.46	$18.59M ₿214.29
1178	Elastos ELA	$0.7987 ₿0.0000092	-4.97	$18.41M ₿212.25	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$189.72K ₿2.19	$20.91M ₿240.99	$18.41M ₿212.25
1183	Bone ShibaSwap BONE	$0.07344 ₿0.00000084	-5.09	$18.36M ₿211.54	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$930.78K ₿10.73	$18.37M ₿211.64	$18.36M ₿211.54
1184	ELYSIA EL	$0.002702 ₿0.000000031	-6.58	$18.35M ₿211.56	$0.003439 ₿0.000000038	$0.002686 ₿0.000000030	$4.21M ₿48.56	$18.35M ₿211.56	$18.35M ₿211.56
1185	L2 Standard Bridged WETH (Blast) WETH	$2,813.86 ₿0.032	-4.54	$18.34M ₿211.41	$2,959.31 ₿0.033	$2,772.85 ₿0.032	$30.42K ₿0.54	$18.34M ₿211.41	$18.34M ₿211.41
1186	Ampleforth Governance Token FORTH	$1.59 ₿0.000018	-5.63	$18.32M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.47M ₿16.99	$24.36M ₿280.65	$18.32M ₿211.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}