Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Общая капитализация
$105.01B
Общий объем
BTC 59.95%     ETH 7.89%
Доминирование

Страница результатов 6 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Mountain Protocol USD  USDM $1
₿0.000014
0.03 $48.02M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$763.21K
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
629 Celer Network  CELR $0.008511
₿0.00000050
0.12 $48.02M
₿2.84K
$0.008518
₿0.00000050
$0.008056
₿0.00000046
$8.01M
₿373.3
$85.07M
₿5.03K
$48.02M
₿2.84K
Прогноз цены на Celer Network(celr)
631 Cartesi  CTSI $0.05533
₿0.0000038
-6.25 $47.77M
₿3.07K
$0.05903
₿0.0000040
$0.05257
₿0.0000038
$11.9M
₿150.18
$55.34M
₿3.91K
$47.77M
₿3.07K
Прогноз цены на Cartesi(ctsi)
632 WINk  WIN $0.00004791
₿0.0000000022
-0.98 $47.61M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004703
₿0.0000000022
$15.88M
₿117.77
$47.87M
₿2.21K
$47.61M
₿2.13K
Прогноз цены на WINk(win)
633 BENQI  QI $0.007263
₿0.00000033
2.05 $47.45M
₿1.48K
$0.00726
₿0.00000034
$0.006896
₿0.00000033
$2.61M
₿42.87
$52.2M
₿2.38K
$47.45M
₿1.48K
Прогноз цены на BENQI(qi)
634 Purr  PURR $0.07903
-3.07 $47.3M
$0.08154
$0.07295
$3.43M
$47.3M
$47.3M
Прогноз цены на Purr(purr)
638 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.15 $46.2M
₿0
$1.02
₿0.000014
$0.9918
₿0.000014
$1.74M
₿67.25
$46.2M
₿21.43K
$46.2M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
639 Tensor  TNSR $0.1405
₿0.000023
0.19 $46.9M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$8.22M
₿5.59K
$140.17M
₿23.48K
$46.9M
₿2.94K
Прогноз цены на Tensor(tnsr)
641 Carry  CRE $0.004681
₿0.00000010
-0.13 $46.81M
₿1.14K
$0.004692
₿0.00000011
$0.004674
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Прогноз цены на Carry(cre)
642 HydraDX  HDX $0.01207
₿0.00000028
-3.90 $46.78M
₿774.21
$0.01297
₿0.00000029
$0.01176
₿0.00000028
$250.28K
₿4.98
$55.51M
₿1.3K
$46.78M
₿774.21
Прогноз цены на HydraDX(hdx)
643 Aurora  AURORA $0.07897
₿0.0000045
0.11 $46.63M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$380.83K
₿23.52
$78.97M
₿4.53K
$46.63M
₿2K
Прогноз цены на Aurora(aurora)
644 Liquity USD  LUSD $1
₿0.000014
0.16 $46.48M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.46M
₿40.52
$46.48M
₿1.71K
$46.48M
₿1.71K
645 Renzo  REZ $0.0175
₿0.0000055
-3.87 $46.43M
$0.01829
$0.01683
$26.86M
$174.51M
$46.43M
Прогноз цены на Renzo(rez)
646 EUR CoinVertible  EURCV $1.11
₿0.000015
-0.10 $46.28M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$4.68K
₿0
$46.28M
₿177.18
$46.28M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
647 Ronin Bridged WETH (Ronin)  WETH $1,830.59
0.56 $46.29M
$1,833.23
$1,755.92
$1.16M
$659.84M
$46.29M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
648 Sundog  SUNDOG $0.04621
-11.12 $46.2M
$0.05203
$0.04498
$22.57M
$46.2M
$46.2M
Прогноз цены на Sundog(sundog)
651 Bancor Network Token  BNT $0.3968
₿0.000012
0.59 $45.81M
₿1.59K
$0.3978
₿0.000012
$0.3859
₿0.000012
$346.85K
₿152.69
$45.81M
₿1.59K
$45.81M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
652 doginme  DOGINME $0.0006669
₿0.000000010
10.23 $45.77M
₿699.91
$0.0007181
₿0.000000011
$0.0005473
₿0.0000000096
$13.61M
₿33.62
$45.77M
₿699.91
$45.77M
₿699.91
Прогноз цены на doginme(doginme)
653 PONKE  PONKE $0.08343
₿0.00000082
-1.03 $45.72M
₿412.31
$0.0843
₿0.00000096
$0.07676
₿0.00000082
$9.06M
₿46.19
$46.31M
₿458.12
$45.72M
₿412.31
Прогноз цены на PONKE(ponke)
656 MESSIER  M87 $0.00005173
₿0.000000000099
-6.17 $45.68M
₿88.18
$0.00005521
₿0.00000000010
$0.00004819
₿0.000000000088
$1.21M
₿0.61
$45.68M
₿88.18
$45.68M
₿88.18
Прогноз цены на MESSIER(m87)
658 Nym  NYM $0.05569
₿0.0000033
0.81 $45.27M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.26M
₿23.82
$55.89M
₿3.34K
$45.27M
₿2.39K
Прогноз цены на Nym(nym)
659 Velodrome Finance  VELO $0.04929
₿0.0000035
2.77 $45.06M
₿2.15K
$0.04922
₿0.0000037
$0.04586
₿0.0000034
$10.56M
₿193.29
$100.75M
₿5.59K
$45.06M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
660 Quantum Resistant Ledger  QRL $0.5742
₿0.0000048
2.29 $44.96M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$40.37K
₿14.22
$44.96M
₿512.23
$44.96M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
661 Energy Web Token  EWT $0.7459
₿0.000035
-2.34 $44.81M
₿1.78K
$0.7639
₿0.000035
$0.7393
₿0.000034
$47.95K
₿17.65
$51.5M
₿2.43K
$44.81M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
663 ApeX  APEX $0.7976
₿0.000046
3.54 $44.5M
₿2.11K
$0.8041
₿0.000048
$0.7607
₿0.000045
$23.01M
₿1.6K
$398.57M
₿46.01K
$44.5M
₿2.11K
Прогноз цены на ApeX(apex)
664 AxonDAO Governance Token  AXGT $0.1035
₿0.0000066
9.12 $44.73M
₿986.55
$0.1037
₿0.0000065
$0.08921
₿0.0000036
$259.47K
₿45.77
$103.37M
₿6.52K
$44.73M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
665 HUNT Platform  HUNT $0.224
₿0.0000075
2.45 $44.57M
₿1.51K
$0.2244
₿0.0000077
$0.2119
₿0.0000070
$1.99M
₿68.66
$44.57M
₿1.51K
$44.57M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
666 Shuffle  SHFL $0.1673
₿0.0000048
-6.12 $44.47M
₿505.93
$0.1789
₿0.0000052
$0.167
₿0.0000043
$1.13M
₿23.02
$158.91M
₿4.83K
$44.47M
₿505.93
Прогноз цены на Shuffle(shfl)
667 Merlin Chain  MERL $0.08407
-1.80 $44.21M
$0.08584
$0.0826
$7.73M
$176.85M
$44.21M
Прогноз цены на Merlin Chain(merl)
668 CertiK  CTK $0.3078
₿0.000013
3.30 $44.47M
₿1.73K
$0.3064
₿0.000013
$0.2753
₿0.000012
$3.31M
₿32.93
$44.51M
₿1.74K
$44.47M
₿1.73K
Прогноз цены на CertiK(ctk)
669 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01417
₿0.00000016
$0.01355
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Прогноз цены на Mainframe(mft)
670 SSV Network  SSV $6.23
₿0.00076
0.41 $44.02M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.34M
₿676.96
$75.93M
₿8.58K
$44.02M
₿5.39K
Прогноз цены на SSV Network(ssv)
672 Ardor  ARDR $0.04405
₿0.0000018
-4.33 $43.98M
₿1.81K
$0.04642
₿0.0000019
$0.04297
₿0.0000017
$10.42M
₿142.69
$43.98M
₿1.81K
$43.98M
₿1.81K
Прогноз цены на Ardor(ardr)
673 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04383
₿0.0000013
5.38 $43.81M
₿1.3K
$0.04387
₿0.0000014
$0.03841
₿0.0000012
$3.2M
₿3.98
$43.81M
₿1.3K
$43.81M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
674 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Прогноз цены на BTU Protocol(btu)
675 Boba Network  BOBA $0.09743
₿0.0000071
12.13 $43.13M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$10.31M
₿655.27
$48.67M
₿3.61K
$43.13M
₿2.75K
Прогноз цены на Boba Network(boba)
676 CYBER  CYBER $1.16
₿0.00019
2.41 $43.03M
₿2.15K
$1.15
₿0.00020
$1.05
₿0.00019
$10.34M
₿406.88
$115.56M
₿19.5K
$43.03M
₿2.15K
Прогноз цены на CYBER(cyber)
677 QuarkChain  QKC $0.006048
₿0.00000019
0.59 $42.97M
₿1.35K
$0.006045
₿0.00000019
$0.005723
₿0.00000019
$1.91M
₿25.59
$60.46M
₿1.94K
$42.97M
₿1.35K
Прогноз цены на QuarkChain(qkc)
678 Humanscape  HPO $0.04145
₿0.0000014
4.58 $42.91M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$457.11K
₿42.74
$44.99M
₿1.56K
$42.91M
₿1.42K
Прогноз цены на Humanscape(hpo)
679 Cookie DAO  COOKIE $0.09558
-0.99 $42.89M
$0.09654
$0.09086
$9.1M
$95.36M
$42.89M
Прогноз цены на Cookie DAO(cookie)
680 Omni Network  OMNI $2.24
-1.90 $42.74M
$2.28
$2.14
$21.81M
$223.37M
$42.74M
Прогноз цены на Omni Network(omni)
681 Cronos Bridged WBTC (Cronos)  WBTC $84,686
1.79 $42.63M
$84,657
$81,266
$213.75K
$42.63M
$42.63M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
682 Cobak Token  CBK $0.4582
₿0.000014
1.21 $42.47M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$2.69M
₿28.43
$45.82M
₿1.43K
$42.47M
₿1.19K
Прогноз цены на Cobak Token(cbk)
683 Ekubo Protocol  EKUBO $4.25
-7.63 $42.47M
$4.89
$4.15
$1.42M
$42.47M
$42.47M
Прогноз цены на Ekubo Protocol(ekubo)
685 Zedxion  ZEDXION $0.3449
₿0.0000035
1.26 $42.16M
₿0
$0.3454
₿0.0000035
$0.3349
₿0.0000034
$804.7K
₿12.17
$1.64B
₿16.79K
$42.16M
₿0
Прогноз цены на Zedxion(zedxion)
686 Ocean Protocol  OCEAN $0.2016
₿0.000015
-5.51 $41.98M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$279.19K
₿693.8
$191.28M
₿21.92K
$41.98M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
688 Stronghold Token  SHX $0.007842
₿0.00000011
0.02 $42.14M
₿593.51
$0.00785
₿0.00000011
$0.007478
₿0.000000099
$384.24K
₿12.49
$0
$42.14M
₿593.51
Прогноз цены на Stronghold Token(shx)
689 Forta  FORT $0.07725
₿0.0000028
-3.15 $42.15M
₿987.97
$0.07987
₿0.0000029
$0.07554
₿0.0000028
$394.07K
₿11.38
$77.22M
₿2.9K
$42.15M
₿987.97
Прогноз цены на Forta(fort)
691 Ampleforth  AMPL $1.09
₿0.000017
-7.61 $41.41M
₿3.82K
$1.18
₿0.000017
$1.02
₿0.000016
$678.08K
₿14.1
$45.07M
₿4.46K
$41.41M
₿3.82K
Прогноз цены на Ampleforth(ampl)
694 TrustToken  TRU $0.03236
₿0.0000019
2.37 $41.04M
₿2.18K
$0.03232
₿0.0000020
$0.03012
₿0.0000019
$9.76M
₿296.08
$41.53M
₿2.4K
$41.04M
₿2.18K
Прогноз цены на TrustToken(tru)
695 Oraichain Token  ORAI $2.24
₿0.00020
-7.33 $40.77M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.51M
₿99.69
$42.23M
₿3.64K
$40.77M
₿3.27K
Прогноз цены на Oraichain Token(orai)
696 SpaceN  SN $1.02
₿0.0000069
1.24 $40.6M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$12.29K
₿0.17
$1.01B
₿6.93K
$40.6M
₿277.44
Прогноз цены на SpaceN(sn)
697 Avalanche Bridged WBTC (Avalanche)  WBTC $84,431
0.94 $40.53M
$84,485
$81,146
$329.99K
$40.53M
$40.53M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
698 Bifrost  BFC $0.02923
₿0.0000012
-0.75 $40.66M
₿1.76K
$0.02955
₿0.0000013
$0.02836
₿0.0000012
$1.55M
₿38.72
$69.22M
₿2.99K
$40.66M
₿1.76K
Прогноз цены на Bifrost(bfc)
701 DIAdata  DIA $0.3371
₿0.0000088
2.04 $40.34M
₿977.29
$0.3369
₿0.0000090
$0.3203
₿0.0000088
$8.13M
₿123.45
$56.91M
₿1.49K
$40.34M
₿977.29
Прогноз цены на DIAdata(dia)
702 Marinade  MNDE $0.09337
₿0.0000036
-3.77 $40.24M
₿958.16
$0.09704
₿0.0000038
$0.09097
₿0.0000035
$1.56M
₿13.43
$93.51M
₿3.65K
$40.24M
₿958.16
Прогноз цены на Marinade(mnde)
703 Coq Inu  COQ $0.0000005776
₿0.000000000049
-0.61 $40.1M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.85M
₿272.67
$40.1M
₿3.41K
$40.1M
₿3.41K
Прогноз цены на Coq Inu(coq)
706 Acala  ACA $0.03428
₿0.0000022
1.70 $39.95M
₿2.13K
$0.03431
₿0.0000024
$0.03145
₿0.0000021
$8.1M
₿131.9
$54.79M
₿2.38K
$39.95M
₿2.13K
Прогноз цены на Acala(aca)
708 Osaka Protocol  OSAK $0.0000000519
₿0.0000000000054
-0.06 $39.59M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$32.02K
₿11.23
$39.59M
₿4.17K
$39.59M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
709 Peapods Finance  PEAS $3.97
₿0.000072
-1.65 $39.48M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$602K
₿6.19
$39.48M
₿721.75
$39.48M
₿721.75
Прогноз цены на Peapods Finance(peas)
710 Gains Network  GNS $1.28
₿0.000065
1.55 $39.4M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.12M
₿78.65
$39.4M
₿2.23K
$39.4M
₿2.23K
Прогноз цены на Gains Network(gns)
711 MARBLEX  MBX $0.1912
₿0.000015
3.16 $39.33M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.61M
₿32.11
$61.43M
₿5.01K
$39.33M
₿1.83K
Прогноз цены на MARBLEX(mbx)
712 Origin Protocol  OGN $0.05687
₿0.0000031
2.93 $39.23M
₿1.57K
$0.05683
₿0.0000033
$0.05326
₿0.0000030
$8.37M
₿352.47
$80.13M
₿3.12K
$39.23M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
715 SMARDEX  SDEX $0.00428
₿0.00000032
-1.30 $38.84M
₿2.66K
$0.004336
₿0.00000032
$0.004183
₿0.00000031
$277.99K
₿25.34
$42.69M
₿3.21K
$38.84M
₿2.66K
Прогноз цены на SMARDEX(sdex)
717 Telos  TLOS $0.09208
₿0.0000046
-1.78 $38.66M
₿1.94K
$0.09385
₿0.0000048
$0.09056
₿0.0000046
$6.29M
₿101.21
$38.66M
₿1.97K
$38.66M
₿1.94K
Прогноз цены на Telos(tlos)
718 inSure DeFi  SURE $0.001453
₿0.000000094
-4.32 $38.54M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$259.38K
₿19.21
$128.06M
₿8.34K
$38.54M
₿2.51K
Прогноз цены на inSure DeFi(sure)
719 MovieBloc  MBL $0.002096
₿0.000000078
2.12 $38.45M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$6.98M
₿29.17
$62.88M
₿2.34K
$38.45M
₿1.37K
Прогноз цены на MovieBloc(mbl)
720 Altura  ALU $0.03889
₿0.00000085
-1.70 $38.34M
₿618.74
$0.04004
₿0.00000086
$0.03749
₿0.00000084
$16.47M
₿148.65
$38.34M
₿851.05
$38.34M
₿618.74
Прогноз цены на Altura(alu)
721 Uquid Coin  UQC $3.84
₿0.00013
1.31 $38.35M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$309.27K
₿40.38
$153.41M
₿5.3K
$38.35M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
723 Ski Mask Dog  SKI $0.03828
3.86 $38.23M
$0.03825
$0.03368
$866.66K
$38.23M
$38.23M
Прогноз цены на Ski Mask Dog(ski)
724 RIF Token  RIF $0.03828
₿0.0000036
1.84 $38.26M
₿3.65K
$0.03826
₿0.0000038
$0.03653
₿0.0000036
$3.13M
₿52.65
$38.26M
₿3.65K
$38.26M
₿3.65K
Прогноз цены на RIF Token(rif)
725 Keep Network  KEEP $0.06947
₿0.0000032
0.75 $38.18M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.5K
₿0.72
$69.46M
₿3.27K
$38.18M
₿1.8K
Прогноз цены на Keep Network(keep)
726 Helium IOT  IOT $0.0004244
₿0.000000018
0.25 $38.27M
₿458.76
$0.0004298
₿0.000000019
$0.0004043
₿0.000000017
$3.1K
₿0.42
$84.83M
₿3.62K
$38.27M
₿458.76
Прогноз цены на Helium IOT(iot)
727 My Neighbor Alice  ALICE $0.4146
₿0.000025
5.94 $38.11M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.98M
₿233.79
$41.38M
₿2.55K
$38.11M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
728 Avalanche Bridged WETH (Avalanche)  WETH $1,822.05
0.05 $37.95M
$1,825.57
$1,759.19
$11.97M
$37.95M
$37.95M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
729 Layer3  L3 $0.06563
-1.77 $37.91M
$0.0681
$0.06374
$8.72M
$218.04M
$37.91M
Прогноз цены на Layer3(l3)
731 sudeng  HIPPO $0.003765
6.04 $37.7M
$0.003935
$0.003305
$16.21M
$37.7M
$37.7M
Прогноз цены на sudeng(hippo)
732 Orchid Protocol  OXT $0.06382
₿0.0000020
2.50 $37.72M
₿1.21K
$0.06367
₿0.0000021
$0.06033
₿0.0000020
$7.22M
₿80.8
$63.76M
₿2.04K
$37.72M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
733 Radicle  RAD $0.7568
₿0.000036
1.16 $37.63M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$24.21M
₿204.19
$75.52M
₿3.7K
$37.63M
₿1.84K
Прогноз цены на Radicle(rad)
734 Lista USD  LISUSD $0.998
₿0.000014
-0.13 $37.53M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$408.58K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Прогноз цены на Lista USD(lisusd)
735 Binance-Peg Avalanche  AVAX $18.63
₿0.00067
1.21 $37.26M
₿0
$18.67
₿0.00069
$17.68
₿0.00066
$126.68K
₿2.76
$37.26M
$37.26M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
738 Web 3 Dollar  USD3 $1.05
0.07 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Прогноз цены на Web 3 Dollar(usd3)
739 Cudos  CUDOS $0.004986
₿0.00000031
26.08 $36.78M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$922.24
₿33.39
$46.46M
₿2.86K
$36.78M
₿2.14K
Прогноз цены на Cudos(cudos)
740 Storm  STMX $0.003341
₿0.00000014
0.93 $36.62M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.9M
₿60.54
$41.62M
₿1.86K
$36.62M
₿1.64K
Прогноз цены на Storm(stmx)
741 ANDY ETH  ANDY $0.00003656
₿0.00000000068
12.32 $36.61M
₿0
$0.00003666
₿0.0000000011
$0.0000314
₿0.00000000062
$1.01M
₿126.37
$36.61M
₿680.75
$36.61M
₿0
Прогноз цены на ANDY ETH(andy)
743 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.42 $36.54M
₿0
$1
₿0.000014
$0.994
₿0.000014
$2.32M
₿624.59
$36.54M
$36.54M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
745 XT.com Token  XT $4.12
₿0.000034
0.69 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.25M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Прогноз цены на XT.com Token(xt)
746 Simon's Cat  CAT $0.00000538
1.34 $36.27M
$0.000005409
$0.00000512
$18.02M
$43.52M
$36.27M
Прогноз цены на Simon's Cat(cat)
747 Neutron  NTRN $0.1275
₿0.000015
1.96 $36.32M
₿4.21K
$0.1274
₿0.000016
$0.1224
₿0.000014
$3.3M
₿196.13
$127.48M
₿15.05K
$36.32M
₿4.21K
Прогноз цены на Neutron(ntrn)
748 Travala.com  AVA $0.535
₿0.000012
5.69 $36.22M
₿675.43
$0.5346
₿0.000012
$0.4842
₿0.000012
$5.63M
₿55.82
$36.22M
₿787.59
$36.22M
₿675.43
Прогноз цены на Travala.com(ava)
749 Storj  STORJ $0.2518
₿0.0000099
0.87 $36.16M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.12M
₿293.65
$106.87M
₿4.23K
$36.16M
₿1.43K
Прогноз цены на Storj(storj)
751 Seedify.fund  SFUND $0.5672
₿0.000055
1.44 $36.01M
₿3.53K
$0.5681
₿0.000056
$0.5539
₿0.000055
$2.62M
₿126.83
$56.65M
₿5.56K
$36.01M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
753 Radio Caca  RACA $0.00008776
₿0.0000000045
-7.84 $36.05M
₿1.63K
$0.00009524
₿0.0000000047
$0.00008255
₿0.0000000045
$10.72M
₿155.93
$36.49M
₿1.94K
$36.05M
₿1.63K
Прогноз цены на Radio Caca(raca)
754 Binance-Peg DAI  DAI $0.9998
0.05 $36.01M
$1.01
$0.9912
$419.7K
$36.01M
$36.01M
Прогноз цены на Binance-Peg DAI(dai)
758 Snowbank  SB $223.87
₿0.0032
-0.64 $35.74M
₿522.32
$225.31
₿0.0033
$218.11
₿0.0031
$227.19
₿0.01
$35.74M
₿522.32
$35.74M
₿522.32
Прогноз цены на Snowbank(sb)
760 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.02K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
761 Solidus Ai Tech  AITECH $0.02366
₿0.0000031
1.66 $35.61M
₿1.67K
$0.02367
₿0.0000034
$0.02256
₿0.0000030
$6.68M
₿115.83
$47.12M
₿6.28K
$35.61M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
762 Metadium  META $0.0208
₿0.00000084
4.40 $35.57M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.89M
₿2.96K
$41.62M
₿1.68K
$35.57M
₿1.43K
Прогноз цены на Metadium(meta)
763 Celo Dollar  CUSD $0.9995
₿0.000014
-0.07 $35.57M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.69M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Прогноз цены на Celo Dollar(cusd)
764 BiLira  TRYB $0.02615
₿0.00000044
-0.01 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
Прогноз цены на BiLira(tryb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь