Страница результатов 6 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Layer3 L3	$0.006667 ₿0.00000010	-0.93	$10.7M ₿167.78	$0.00697 ₿0.00000010	$0.006593 ₿0.00000010	$3.38M ₿53.05	$22.4M ₿351.26	$10.7M ₿167.78
1122	Ninja Squad Token NST	$1.24 ₿0.000019	2.14	$10.7M ₿167.68	$1.26 ₿0.000019	$1.19 ₿0.000018	$463.88K ₿7.27	$10.7M ₿167.68	$10.7M ₿167.68
1124	Tribe TRIBE	$0.2835 ₿0.0000044	-0.03	$10.67M ₿167.25	$0.2849 ₿0.0000044	$0.277 ₿0.0000043	$672.72 ₿0.01	$283.58M ₿4.44K	$10.67M ₿167.25
1125	Maya Protocol CACAO	$0.1064 ₿0.0000016	0.60	$10.65M ₿167.17	$0.1079 ₿0.0000017	$0.1052 ₿0.0000016	$2.37M ₿37.13	$10.65M ₿167.17	$10.65M ₿167.17
1128	RSS3 RSS3	$0.006967 ₿0.00000010	2.53	$10.59M ₿166.1	$0.007068 ₿0.00000011	$0.006785 ₿0.00000010	$1.09M ₿17.03	$10.59M ₿166.1	$10.59M ₿166.1
1137	SuperRare RARE	$0.01275 ₿0.00000019	-0.01*	$10.47M ₿164.03	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$5.61M ₿88	$12.76M ₿199.91	$10.47M ₿164.03
1138	Everscale EVER	$0.005255 ₿0.000000082	16.70	$10.44M ₿163.79	$0.005641 ₿0.000000087	$0.004502 ₿0.000000070	$124.88K ₿1.96	$11.14M ₿174.68	$10.44M ₿163.79
1141	Gods Unchained GODS	$0.02644 ₿0.00000041	-2.77	$10.42M ₿163.34	$0.02719 ₿0.00000042	$0.02641 ₿0.00000041	$200.54K ₿3.14	$13.22M ₿207.27	$10.42M ₿163.34
1142	My Neighbor Alice ALICE	$0.1045 ₿0.0000016	1.28	$10.41M ₿163.11	$0.1075 ₿0.0000016	$0.1021 ₿0.0000016	$6.29M ₿98.61	$10.41M ₿163.11	$10.41M ₿163.11
1146	Simon's Cat CAT	$0.00000152 ₿0.000000000023	-1.36	$10.3M ₿161.58	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.14M ₿33.53	$12.36M ₿193.86	$10.3M ₿161.58
1150	sUSD SUSD	$0.3096 ₿0.0000048	-41.45	$10.18M ₿159.66	$0.5299 ₿0.0000083	$0.3011 ₿0.0000046	$432.66K ₿6.78	$10.18M ₿159.66	$10.18M ₿159.66
1151	Santos FC Fan Token SANTOS	$0.6318 ₿0.0000099	-1.86	$10.18M ₿159.54	$0.6493 ₿0.000010	$0.6309 ₿0.0000099	$1.59M ₿24.88	$18.97M ₿297.38	$10.18M ₿159.54
1154	Marinade MNDE	$0.01848 ₿0.00000028	1.53	$10.11M ₿158.4	$0.01899 ₿0.00000029	$0.01792 ₿0.00000028	$21.74K ₿0.34	$12.95M ₿202.93	$10.11M ₿158.4
1156	Stader SD	$0.1397 ₿0.0000021	-0.61	$10.05M ₿157.47	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.17M ₿18.38	$16.77M ₿262.82	$10.05M ₿157.47
1159	Alpha Quark Token AQT	$0.3739 ₿0.0000058	2.35	$10.03M ₿157.22	$0.3838 ₿0.0000060	$0.3653 ₿0.0000057	$361.1K ₿5.66	$11.22M ₿175.95	$10.03M ₿157.22
1160	Huobi Token HT	$0.09158 ₿0.0000014	-1.95	$10.02M ₿157.12	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$125.55K ₿1.97	$10.02M ₿157.12	$10.02M ₿157.12
1161	Drift Protocol DRIFT	$0.01635 ₿0.00000025	1.81	$10M ₿156.82	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$8.14M ₿127.65	$16.36M ₿256.45	$10M ₿156.82
1165	Defi.money MONEY	$0.9987 ₿0.000015	0.38	$9.99M ₿156.73	$1 ₿0.000015	$0.9925 ₿0.000015	$36.67 ₿0	$9.99M ₿156.73	$9.99M ₿156.73
1166	Abelian ABEL	$0.07197 ₿0.0000011	1.48	$9.95M ₿156.12	$0.08572 ₿0.0000013	$0.06979 ₿0.0000010	$51.47K ₿0.81	$16.2M ₿254.31	$9.95M ₿156.12
1167	Firmachain FCT	$0.00836 ₿0.00000013	-4.70	$9.93M ₿155.7	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.63M ₿56.92	$10.01M ₿157.01	$9.93M ₿155.7
1168	BENQI QI	$0.001374 ₿0.000000021	0.13	$9.91M ₿155.3	$0.001397 ₿0.000000022	$0.001371 ₿0.000000021	$546.79K ₿8.57	$9.91M ₿155.3	$9.91M ₿155.3
1169	TokenFi TOKEN	$0.00261 ₿0.000000040	0.30	$9.85M ₿154.59	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.4M ₿116.09	$26.11M ₿409.88	$9.85M ₿154.59
1172	Maverick Protocol MAV	$0.0105 ₿0.00000016	-1.61	$9.76M ₿153.13	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$987.99K ₿15.49	$21.01M ₿329.72	$9.76M ₿153.13
1173	Tensor TNSR	$0.02914 ₿0.00000045	-0.33	$9.75M ₿153.05	$0.02967 ₿0.00000046	$0.02873 ₿0.00000045	$5.05M ₿83.19	$29.14M ₿457.39	$9.75M ₿153.05
1176	Hypurr Fun HFUN	$9.77 ₿0.00015	2.52	$9.72M ₿152.34	$9.77 ₿0.00015	$9.53 ₿0.00015	$41.87K ₿0.66	$9.72M ₿152.34	$9.72M ₿152.34
1177	Keep Network KEEP	$0.01761 ₿0.00000027	-1.54	$9.69M ₿151.93	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.24K ₿0.02	$17.62M ₿276.38	$9.69M ₿151.93
1178	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.87	$9.68M ₿151.81	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿151.81	$9.68M ₿151.81
1179	Wilder World WILD	$0.02015 ₿0.00000031	3.80	$9.65M ₿151.26	$0.0203 ₿0.00000031	$0.01898 ₿0.00000029	$178.07K ₿2.79	$10.07M ₿157.81	$9.65M ₿151.26
1180	Metaplex MPLX	$0.0188 ₿0.00000029	-0.77	$9.64M ₿151.14	$0.01922 ₿0.00000030	$0.01867 ₿0.00000029	$566.15K ₿8.88	$18.81M ₿294.87	$9.64M ₿151.14
1181	Goldfinch GFI	$0.103 ₿0.0000016	-0.07	$9.63M ₿150.9	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$159.15K ₿2.49	$11.78M ₿184.57	$9.63M ₿150.9
1182	Iagon IAG	$0.0256 ₿0.00000040	14.90	$9.63M ₿150.98	$0.02676 ₿0.00000042	$0.02187 ₿0.00000034	$234.65K ₿3.68	$25.6M ₿401.51	$9.63M ₿150.98
1185	WazirX WRX	$0.02101 ₿0.00000032	-1.90	$9.59M ₿150.42	$0.02156 ₿0.00000034	$0.02087 ₿0.00000032	$3.96K ₿0.06	$21.01M ₿329.5	$9.59M ₿150.42
1189	Clash of Lilliput COL	$0.1163 ₿0.0000018	1.53	$9.55M ₿149.83	$0.1168 ₿0.0000018	$0.1139 ₿0.0000017	$3.66K ₿0.06	$116.3M ₿1.83K	$9.55M ₿149.83
1190	BXN BXN	$0.0005981 ₿0.0000000093	-0.39	$9.53M ₿149.64	$0.0006058 ₿0.0000000095	$0.0005944 ₿0.0000000093	$388.01K ₿6.08	$29.95M ₿470.11	$9.53M ₿149.64
1192	Ellipsis EPS	$0.01359 ₿0.00000021	0.62	$9.48M ₿148.51	$0.01368 ₿0.00000021	$0.01343 ₿0.00000021	$7.54 ₿0	$9.82M ₿153.88	$9.48M ₿148.51
1193	Hivemapper HONEY	$0.001623 ₿0.000000025	3.00	$9.48M ₿148.86	$0.001635 ₿0.000000025	$0.001576 ₿0.000000024	$174.36K ₿2.73	$10.63M ₿166.92	$9.48M ₿148.86
1195	TG.Casino TGC	$0.1223 ₿0.0000019	-2.21	$9.42M ₿147.93	$0.1264 ₿0.0000019	$0.1202 ₿0.0000019	$19.83K ₿0.31	$9.42M ₿147.93	$9.42M ₿147.93
1203	ThunderCore TT	$0.0006743 ₿0.000000010	1.57	$9.25M ₿145.11	$0.0006881 ₿0.000000010	$0.0006581 ₿0.000000010	$337.46K ₿5.29	$9.25M ₿145.11	$9.25M ₿145.11
1204	Mossland MOC	$0.02058 ₿0.00000032	3.25	$9.24M ₿144.83	$0.02087 ₿0.00000033	$0.01986 ₿0.00000031	$184.52K ₿2.89	$10.3M ₿161.46	$9.24M ₿144.83
1206	ELYSIA EL	$0.001345 ₿0.000000021	2.57	$9.16M ₿143.6	$0.001444 ₿0.000000022	$0.001299 ₿0.000000020	$514.89K ₿8.07	$9.16M ₿143.6	$9.16M ₿143.6
1207	Thena THE	$0.06847 ₿0.0000010	-0.07	$9.12M ₿143.1	$0.06989 ₿0.0000010	$0.06706 ₿0.0000010	$3.82M ₿59.96	$19.46M ₿305.48	$9.12M ₿143.1
1214	Paris Saint-Germain Fan Token PSG	$0.554 ₿0.0000086	-0.97	$8.93M ₿140.06	$0.5622 ₿0.0000088	$0.5475 ₿0.0000086	$3.98M ₿62.44	$11.02M ₿172.81	$8.93M ₿140.06
1215	Alchemix ALCX	$3.53 ₿0.000055	2.15	$8.91M ₿139.63	$3.53 ₿0.000055	$3.44 ₿0.000054	$614.79K ₿9.64	$11.17M ₿175.11	$8.91M ₿139.63
1216	THORSwap THOR	$0.03497 ₿0.00000054	-3.74	$8.9M ₿139.52	$0.03634 ₿0.00000057	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.9M ₿139.52	$8.9M ₿139.52
1218	AS Roma Fan Token ASR	$1.03 ₿0.000016	1.90	$8.89M ₿139.45	$1.05 ₿0.000016	$0.9965 ₿0.000015	$3.03M ₿47.51	$10.28M ₿161.23	$8.89M ₿139.45
1220	Dymension DYM	$0.01631 ₿0.00000025	-0.49	$8.85M ₿138.96	$0.0177 ₿0.00000027	$0.01619 ₿0.00000025	$11.05M ₿173.22	$17.4M ₿273.1	$8.85M ₿138.96
1225	Fusionist ACE	$0.08568 ₿0.0000013	0.43	$8.71M ₿136.78	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.54M ₿39.86	$12.53M ₿196.71	$8.71M ₿136.78
1230	Hashflow HFT	$0.01046 ₿0.00000016	1.12	$8.67M ₿136.04	$0.01071 ₿0.00000016	$0.01024 ₿0.00000016	$3.69M ₿63.35	$10.45M ₿164.08	$8.67M ₿136.04
1231	MCOIN MCOIN	$0.04897 ₿0.00000076	2.76	$8.67M ₿135.91	$0.0493 ₿0.00000077	$0.04763 ₿0.00000075	$231.69K ₿3.63	$24.48M ₿383.91	$8.67M ₿135.91
1235	BounceBit BB	$0.02103 ₿0.00000032	-2.88	$8.61M ₿135.11	$0.02181 ₿0.00000034	$0.02094 ₿0.00000032	$3.32M ₿52	$44.14M ₿692.89	$8.61M ₿135.11
1237	Achain ACT	$0.009988 ₿0.00000015	-2.53	$8.56M ₿134.31	$0.01039 ₿0.00000016	$0.009698 ₿0.00000015	$178.29K ₿2.79	$9.99M ₿156.64	$8.56M ₿134.31
1244	SquidGrow SQGROW	$0.008375 ₿0.00000013	2.00	$8.48M ₿133.04	$0.008742 ₿0.00000013	$0.008131 ₿0.00000012	$22.56K ₿0.35	$8.48M ₿133.04	$8.48M ₿133.04
1245	AdEx ADX	$0.05722 ₿0.00000089	1.30	$8.47M ₿132.88	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$1.49M ₿23.32	$8.59M ₿134.76	$8.47M ₿132.88
1246	Elastos ELA	$0.3665 ₿0.0000057	2.40	$8.47M ₿132.75	$0.3733 ₿0.0000058	$0.3559 ₿0.0000056	$105.85K ₿1.66	$9.62M ₿150.81	$8.47M ₿132.75
1247	Atletico Madrid ATM	$0.9884 ₿0.000015	-0.75	$8.47M ₿132.75	$1.01 ₿0.000015	$0.973 ₿0.000015	$1.98M ₿30.72	$10M ₿156.89	$8.47M ₿132.75
1257	APX APX	$0.2204 ₿0.0000034	-0.47	$8.25M ₿129.3	$0.2222 ₿0.0000035	$0.2191 ₿0.0000034	$991.16 ₿0.02	$875.51M ₿13.72K	$8.25M ₿129.3
1259	Vulcan Forged PYR	$0.1809 ₿0.0000028	-1.73	$8.24M ₿129.84	$0.1856 ₿0.0000029	$0.1804 ₿0.0000028	$2.16M ₿35.78	$9.06M ₿142.77	$8.24M ₿129.84
1261	SMARDEX SDEX	$0.0008376 ₿0.000000013	-0.48	$8.22M ₿129	$0.0008457 ₿0.000000013	$0.0008362 ₿0.000000013	$76.54K ₿1.16	$8.27M ₿129.86	$8.22M ₿129
1263	ARPA ARPA	$0.008318 ₿0.00000013	-0.81	$8.17M ₿128.25	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.19M ₿49.76	$16.64M ₿261.16	$8.17M ₿128.25
1266	Sentinel Protocol BOUNTY	$0.01565 ₿0.00000024	1.73	$8.13M ₿127.52	$0.01572 ₿0.00000024	$0.01519 ₿0.00000024	$214.31K ₿3.37	$8.7M ₿136.43	$8.13M ₿127.52
1267	Forta FORT	$0.0127 ₿0.00000020	-0.75	$8.12M ₿127.79	$0.01479 ₿0.00000023	$0.01276 ₿0.00000020	$1.14M ₿18.21	$12.78M ₿201.27	$8.12M ₿127.79
1268	DexTools DEXT	$0.1136 ₿0.0000017	-2.34	$8.09M ₿126.38	$0.1165 ₿0.0000018	$0.1086 ₿0.0000017	$66K ₿0.82	$12.78M ₿199.57	$8.09M ₿126.38
1270	Diverge Loop DLC	$0.009058 ₿0.00000014	0.33	$8.06M ₿125.64	$0.009065 ₿0.00000014	$0.008767 ₿0.00000013	$169.57K ₿2.69	$9.06M ₿141.17	$8.06M ₿125.64
1271	MCDex MCB	$2.12 ₿0.000033	-0.71	$8.05M ₿126.26	$2.14 ₿0.000033	$2.11 ₿0.000032	$1.54K ₿0.02	$10.17M ₿159.46	$8.05M ₿126.26
1275	DAO Maker DAO	$0.03187 ₿0.00000050	4.29	$8M ₿126.12	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.66M ₿42.34	$8.85M ₿139.54	$8M ₿126.12
1277	AhaToken AHT	$0.00109 ₿0.000000017	2.85	$7.93M ₿124.37	$0.001147 ₿0.000000018	$0.001055 ₿0.000000016	$397.08K ₿6.23	$8.37M ₿131.26	$7.93M ₿124.37
1279	JumpToken JMPT	$0.5342 ₿0.0000083	-1.53	$7.88M ₿123.5	$0.5442 ₿0.0000086	$0.5324 ₿0.0000083	$5.24K ₿0.09	$16.44M ₿257.63	$7.88M ₿123.5
1280	Coq Inu COQ	$0.000000114 ₿0.0000000000017	10.79	$7.84M ₿121.72	$0.0000001233 ₿0.0000000000019	$0.0000001025 ₿0.0000000000015	$1.73M ₿28.43	$7.84M ₿121.72	$7.84M ₿121.72
1281	Spice SFI	$99.5 ₿0.0015	0.43	$7.86M ₿124.89	$101.82 ₿0.0016	$96.61 ₿0.0015	$18.17K ₿0.31	$9.04M ₿143.73	$7.86M ₿124.89
1282	Cloud CLOUD	$0.01358 ₿0.00000021	-0.83	$7.85M ₿123.23	$0.01374 ₿0.00000021	$0.01356 ₿0.00000021	$150.36K ₿2.46	$13.59M ₿213.23	$7.85M ₿123.23
1287	Hanu Yokia HANU	$0.00000005207 ₿0.00000000000082	-0.30	$7.79M ₿123.11	$0.00000005243 ₿0.00000000000082	$0.00000005169 ₿0.00000000000081	$51.75 ₿0	$30.86M ₿487.54	$7.79M ₿123.11
1289	VitaDAO VITA	$0.2974 ₿0.0000046	-0.51	$7.74M ₿121.4	$0.3067 ₿0.0000048	$0.2966 ₿0.0000046	$2.15K ₿0.04	$8.34M ₿130.92	$7.74M ₿121.4
1290	Bitrise Token BRISE	$0.00000001939 ₿0.00000000000030	1.24	$7.73M ₿120.13	$0.00000001956 ₿0.00000000000030	$0.00000001914 ₿0.00000000000030	$592.87K ₿9.31	$8.34M ₿129.66	$7.73M ₿120.13
1293	Hydranet HDN	$0.03775 ₿0.00000059	-1.33	$7.72M ₿121.02	$0.03857 ₿0.00000061	$0.03765 ₿0.00000058	$75.58K ₿1.18	$11.32M ₿177.42	$7.72M ₿121.02
1297	MARBLEX MBX	$0.02764 ₿0.00000043	2.60	$7.69M ₿120.51	$0.02908 ₿0.00000045	$0.02691 ₿0.00000042	$1.29M ₿20.99	$8.88M ₿139.21	$7.69M ₿120.51
1308	Foom FOOM	$0.00000004281 ₿0.00000000000067	0.36	$7.49M ₿118.29	$0.00000004341 ₿0.00000000000068	$0.00000004116 ₿0.00000000000064	$25.6K ₿0.4	$7.49M ₿118.29	$7.49M ₿118.29
1313	Vanar Chain VANRY	$0.003461 ₿0.000000054	-1.54	$7.44M ₿116.74	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.7M ₿26.69	$7.48M ₿117.34	$7.44M ₿116.74
1318	FC Barcelona Fan Token BAR	$0.2916 ₿0.0000045	-1.02	$7.38M ₿116.17	$0.3022 ₿0.0000047	$0.2914 ₿0.0000045	$2.14M ₿35.58	$11.66M ₿183.51	$7.38M ₿116.17
1321	Coinweb CWEB	$0.001103 ₿0.000000017	-4.14	$7.35M ₿115.31	$0.001152 ₿0.000000018	$0.001102 ₿0.000000017	$87.3K ₿1.37	$8.38M ₿131.51	$7.35M ₿115.31
1324	XBorg XBG	$0.01471 ₿0.00000023	2.00	$7.28M ₿114.33	$0.01495 ₿0.00000023	$0.01436 ₿0.00000022	$2.98K ₿0.05	$14.72M ₿231.17	$7.28M ₿114.33
1325	Bitcoin Pro BTCP	$56.33 ₿0.00088	-0.86	$7.27M ₿113.97	$56.95 ₿0.00090	$56.32 ₿0.00087	$7.56K ₿0.12	$118.29M ₿1.86K	$7.27M ₿113.97
1326	Access Protocol ACS	$0.0001409 ₿0.0000000022	-0.02	$7.24M ₿113.57	$0.0001429 ₿0.0000000022	$0.0001386 ₿0.0000000021	$425.98K ₿6.75	$12.7M ₿199.34	$7.24M ₿113.57
1327	Alpha Fi ALPHA	$0.7285 ₿0.000011	-1.20	$7.23M ₿113.92	$0.7435 ₿0.000011	$0.7253 ₿0.000011	$718.39 ₿0.01	$7.28M ₿114.63	$7.23M ₿113.92
1328	Eesee ESE	$0.01088 ₿0.00000017	-1.86	$7.24M ₿114.1	$0.01146 ₿0.00000018	$0.01075 ₿0.00000016	$219.14K ₿3.45	$8.27M ₿130.31	$7.24M ₿114.1
1330	Origin Dollar OUSD	$0.9997 ₿0.000015	0.01*	$7.21M ₿113.03	$1 ₿0.000015	$0.9973 ₿0.000015	$635.25K ₿10.1	$7.21M ₿113.03	$7.21M ₿113.03
1331	Cookie DAO COOKIE	$0.009358 ₿0.00000014	-0.05	$7.18M ₿113.23	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.75M ₿21.49	$9.34M ₿147.21	$7.18M ₿113.23
1332	BitMEX BMEX	$0.07184 ₿0.0000011	0.47	$7.17M ₿112.39	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.99K ₿0.06	$32.33M ₿507.02	$7.17M ₿112.39
1334	Iron Fish IRON	$0.0979 ₿0.0000015	-0.07	$7.16M ₿112.37	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$64.58K ₿1.08	$7.17M ₿112.49	$7.16M ₿112.37
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	TARS AI TAI	$0.01213 ₿0.00000019	6.17	$7.12M ₿111.63	$0.01284 ₿0.00000020	$0.01121 ₿0.00000017	$726.91K ₿11.63	$10.87M ₿170.3	$7.12M ₿111.63
1338	Anzen USDz USDZ	$0.944 ₿0.000014	0.05	$7.12M ₿111.73	$0.9484 ₿0.000015	$0.9429 ₿0.000014	$1.29K ₿0.02	$7.12M ₿111.73	$7.12M ₿111.73
1340	Polkastarter POLS	$0.07145 ₿0.0000011	1.38	$7.09M ₿111.83	$0.07631 ₿0.0000011	$0.0702 ₿0.0000011	$278.88K ₿4.4	$7.15M ₿112.72	$7.09M ₿111.83
1344	Games for a Living GFAL	$0.001337 ₿0.000000021	1.37	$7.02M ₿110.88	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.5K ₿0.08	$13.37M ₿211.06	$7.02M ₿110.88
1346	Slerf [OLD] SLERF	$0.01402 ₿0.00000022	-2.77	$7.03M ₿110.13	$0.01466 ₿0.00000023	$0.01385 ₿0.00000021	$734.89 ₿0.01	$7.03M ₿110.13	$7.03M ₿110.13
1348	Alltoscan ATS	$0.09176 ₿0.0000014	-1.57	$6.98M ₿110.18	$0.09409 ₿0.0000014	$0.08945 ₿0.0000013	$316.16K ₿4.96	$9.19M ₿145.15	$6.98M ₿110.18
1349	OmiseGO OMG	$0.04972 ₿0.00000077	0.70	$6.97M ₿109.34	$0.0505 ₿0.00000080	$0.04914 ₿0.00000076	$1.22M ₿19.44	$6.97M ₿109.34	$6.97M ₿109.34
1353	Nimiq NIM	$0.0004996 ₿0.0000000078	-0.30	$6.93M ₿109.01	$0.0005023 ₿0.0000000079	$0.0004989 ₿0.0000000077	$23.99K ₿1.05	$7.05M ₿110.89	$6.93M ₿109.01
1355	Badger DAO BADGER	$0.3452 ₿0.0000054	-0.28	$6.93M ₿108.7	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$1.15M ₿5.38	$7.3M ₿114.53	$6.93M ₿108.7
1357	Resistance Dog REDO	$0.06861 ₿0.0000010	10.06	$6.86M ₿107.51	$0.07668 ₿0.0000012	$0.06208 ₿0.00000097	$133.2K ₿2.14	$6.86M ₿107.51	$6.86M ₿107.51
1360	Inverse Finance INV	$9.76 ₿0.00015	-0.94	$6.91M ₿108.83	$9.93 ₿0.00015	$9.63 ₿0.00015	$30.28K ₿0.3	$7.09M ₿111.69	$6.91M ₿108.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}