Страница результатов 6 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
946	SPACE ID ID	$0.0645 ₿0.00000074	-2.69	$27.76M ₿322.26	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.92M ₿80.03	$128.75M ₿1.5K	$27.76M ₿322.26
947	Advertise Coin ADCO	$0.6139 ₿0.0000071	-5.33	$27.71M ₿321.29	$0.6528 ₿0.0000073	$0.6139 ₿0.0000071	$9.29K ₿0.11	$30.79M ₿356.99	$27.71M ₿321.29
948	miMatic MIMATIC	$1 ₿0.000011	-0.04	$27.57M ₿319.68	$1 ₿0.000011	$1 ₿0.000011	$7.51K ₿0.09	$302.43M ₿3.51K	$27.57M ₿319.68
950	Nym NYM	$0.03338 ₿0.00000038	1.32	$27.56M ₿318.94	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.19M ₿13.8	$33.39M ₿386.41	$27.56M ₿318.94
951	Xai XAI	$0.01401 ₿0.00000016	-6.34	$27.49M ₿318.85	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.38M ₿85.1	$29.95M ₿347.46	$27.49M ₿318.85
953	Aergo AERGO	$0.05804 ₿0.00000067	-7.02	$27.44M ₿318.23	$0.06379 ₿0.00000071	$0.05801 ₿0.00000067	$4.13M ₿47.8	$29.04M ₿336.75	$27.44M ₿318.23
955	Adventure Gold AGLD	$0.312 ₿0.0000036	5.24	$27.3M ₿316.63	$0.4111 ₿0.0000046	$0.2962 ₿0.0000033	$42.04M ₿486.74	$28.99M ₿336.18	$27.3M ₿316.63
958	Moonwell WELL	$0.006018 ₿0.000000069	-6.88	$27.25M ₿316.04	$0.006501 ₿0.000000073	$0.006008 ₿0.000000069	$2.03M ₿23.53	$30.07M ₿348.84	$27.25M ₿316.04
959	QANplatform QANX	$0.01583 ₿0.00000018	-3.45	$26.96M ₿312.44	$0.01673 ₿0.00000018	$0.01591 ₿0.00000018	$277.04K ₿3.49	$33.3M ₿385.87	$26.96M ₿312.44
961	Magic MAGIC	$0.08537 ₿0.00000098	-7.13	$27.1M ₿314.31	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$11.47M ₿132.79	$29.67M ₿344.05	$27.1M ₿314.31
962	Osaka Protocol OSAK	$0.00000003557 ₿0.00000000000041	-6.53	$27.09M ₿314.27	$0.00000003854 ₿0.00000000000043	$0.00000003556 ₿0.00000000000041	$18.94K ₿0.22	$27.09M ₿314.27	$27.09M ₿314.27
964	Marlin POND	$0.003291 ₿0.000000038	-5.74	$26.99M ₿313	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$972.85K ₿11.27	$32.91M ₿381.59	$26.99M ₿313
967	Adshares ADS	$0.6932 ₿0.0000080	-2.89	$26.86M ₿311.43	$0.7147 ₿0.0000080	$0.693 ₿0.0000079	$592.16K ₿6.85	$26.88M ₿311.66	$26.86M ₿311.43
972	Pepecoin PEP	$0.0002628 ₿0.0000000030	-3.86	$26.63M ₿308.9	$0.0002757 ₿0.0000000031	$0.0002619 ₿0.0000000029	$100.5K ₿1.16	$26.63M ₿308.9	$26.63M ₿308.9
975	Electronic USD EUSD	$0.9989 ₿0.000011	0.04	$26.36M ₿305.75	$1 ₿0.000011	$0.9962 ₿0.000011	$1.31M ₿15.2	$26.36M ₿305.75	$26.36M ₿305.75
976	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿305.6	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$259.2K ₿3	$26.35M ₿305.6	$26.35M ₿305.6
977	Chainflip FLIP	$0.3965 ₿0.0000046	1.15	$26.35M ₿305.62	$0.3991 ₿0.0000046	$0.3918 ₿0.0000043	$215.21K ₿2.49	$37.01M ₿429.22	$26.35M ₿305.62
983	Marcopolo MAPO	$0.004221 ₿0.000000048	-1.84	$26.08M ₿302.43	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$719.23K ₿8.33	$40.94M ₿474.72	$26.08M ₿302.43
985	Wilder World WILD	$0.0543 ₿0.00000062	-3.97	$26.03M ₿301.65	$0.05892 ₿0.00000066	$0.05427 ₿0.00000062	$411.73K ₿4.77	$27.16M ₿314.7	$26.03M ₿301.65
986	WINk WIN	$0.00002612 ₿0.00000000030	0.49	$26M ₿301.44	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.62M ₿76.63	$26.13M ₿303.05	$26M ₿301.44
989	Zcoin FIRO	$1.47 ₿0.000016	-5.69	$25.91M ₿300.48	$1.65 ₿0.000018	$1.42 ₿0.000016	$534.6K ₿6.2	$25.91M ₿300.48	$25.91M ₿300.48
993	Radix XRD	$0.001916 ₿0.000000022	-23.92	$25.74M ₿298.54	$0.002533 ₿0.000000028	$0.001928 ₿0.000000022	$502.1K ₿5.82	$25.74M ₿298.54	$25.74M ₿298.54
994	sUSD SUSD	$0.7648 ₿0.0000088	-1.14	$25.71M ₿298.15	$0.7752 ₿0.0000089	$0.7621 ₿0.0000086	$48.04K ₿0.56	$25.71M ₿298.12	$25.71M ₿298.15
1001	ChainGPT CGPT	$0.02872 ₿0.00000033	-8.64	$25.18M ₿292	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.72M ₿54.69	$28.66M ₿332.36	$25.18M ₿292
1003	SuperWalk GRND GRND	$0.03546 ₿0.00000041	-3.93	$25.1M ₿291.15	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$191.27K ₿2.22	$35.03M ₿406.29	$25.1M ₿291.15
1004	Keep Network KEEP	$0.04547 ₿0.00000052	0.46	$25M ₿289.97	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.64K ₿0.08	$45.48M ₿527.49	$25M ₿289.97
1006	sETH SETH	$2,154.7 ₿0.024	-5.61	$24.95M ₿289.34	$2,286.43 ₿0.025	$2,154.7 ₿0.024	$315.16 ₿0	$24.95M ₿289.34	$24.95M ₿289.34
1007	ankrETH ANKRETH	$3,348.71 ₿0.038	-2.10	$24.93M ₿289.17	$3,426.16 ₿0.039	$3,346.34 ₿0.038	$9.03K ₿0.1	$24.93M ₿289.17	$24.93M ₿289.17
1009	Clearpool CPOOL	$0.02734 ₿0.00000031	-11.47	$24.84M ₿288.13	$0.03349 ₿0.00000037	$0.02727 ₿0.00000031	$3.4M ₿39.4	$27.34M ₿317.08	$24.84M ₿288.13
1011	Dymension DYM	$0.05512 ₿0.00000063	-8.37	$24.81M ₿287.73	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.31M ₿38.24	$54.99M ₿637.86	$24.81M ₿287.73
1015	Banana Gun BANANA	$6.17 ₿0.000071	0.72	$24.77M ₿287.33	$7.45 ₿0.000084	$6.05 ₿0.000068	$42.92M ₿497.24	$51.82M ₿601.13	$24.77M ₿287.33
1018	BXN BXN	$0.001559 ₿0.000000018	-22.40	$24.55M ₿284.69	$0.002015 ₿0.000000022	$0.001558 ₿0.000000018	$471.71K ₿4.63	$78.06M ₿905.4	$24.55M ₿284.69
1019	agEUR EURA	$1.18 ₿0.000013	-0.13	$24.45M ₿283.53	$1.18 ₿0.000013	$1.17 ₿0.000013	$15.95K ₿0.18	$24.45M ₿283.53	$24.45M ₿283.53
1020	SingularityNET AGIX	$0.09394 ₿0.0000010	-5.61	$24.43M ₿283.43	$0.1011 ₿0.0000011	$0.09394 ₿0.0000010	$7.08K ₿0.08	$50.67M ₿587.77	$24.43M ₿283.43
1023	FIDA FIDA	$0.02461 ₿0.00000028	-7.52	$24.37M ₿282.62	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.15M ₿47.94	$24.59M ₿285.21	$24.37M ₿282.62
1025	Gyroscope GYD GYD	$0.9955 ₿0.000011	-0.25	$24.1M ₿279.56	$1 ₿0.000011	$0.9935 ₿0.000011	$7.34K ₿0.09	$24.1M ₿279.56	$24.1M ₿279.56
1028	Pocket Network POKT	$0.01197 ₿0.00000013	-3.19	$24.09M ₿278	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.15M ₿48.08	$28.15M ₿324.94	$24.09M ₿278
1033	PAAL AI PAAL	$0.02626 ₿0.00000030	-12.97	$23.7M ₿275.01	$0.03062 ₿0.00000034	$0.02635 ₿0.00000030	$2.82M ₿32.68	$26.41M ₿306.42	$23.7M ₿275.01
1035	Iagon IAG	$0.06268 ₿0.00000073	-4.85	$23.66M ₿274.49	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$1M ₿11.63	$62.93M ₿729.98	$23.66M ₿274.49
1041	Gains Network GNS	$0.8966 ₿0.000010	-4.11	$23.42M ₿271.59	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.24M ₿37.51	$23.41M ₿271.5	$23.42M ₿271.59
1042	WazirX WRX	$0.05108 ₿0.00000059	3.13	$23.32M ₿270.53	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.63K ₿0.47	$51.09M ₿592.6	$23.32M ₿270.53
1043	Marinade MNDE	$0.04239 ₿0.00000049	-8.69	$23.23M ₿269.47	$0.04766 ₿0.00000053	$0.04238 ₿0.00000048	$1.56M ₿18.01	$29.75M ₿345.03	$23.23M ₿269.47
1048	Electroneum ETN	$0.001279 ₿0.000000014	-6.41	$23.01M ₿266.8	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$558.27K ₿6.47	$26.87M ₿311.62	$23.01M ₿266.8
1049	Moonriver MOVR	$2.17 ₿0.000025	-5.10	$23.01M ₿266.53	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.54M ₿52.66	$26.75M ₿309.87	$23.01M ₿266.53
1050	OHO Blockchain OHO	$0.0009466 ₿0.000000010	-3.44	$22.9M ₿265.66	$0.0009836 ₿0.000000011	$0.0009466 ₿0.000000010	$192.48K ₿2.23	$42.6M ₿494.14	$22.9M ₿265.66
1053	Catizen CATI	$0.05743 ₿0.00000066	-3.01	$22.82M ₿264.64	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.75M ₿31.82	$57.35M ₿665.18	$22.82M ₿264.64
1057	HydraDX HDX	$0.003845 ₿0.000000044	-4.13	$22.67M ₿261.88	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$3.87K ₿0.04	$24.7M ₿285.29	$22.67M ₿261.88
1058	MovieBloc MBL	$0.001187 ₿0.000000013	0.47	$22.56M ₿261.6	$0.001388 ₿0.000000015	$0.001181 ₿0.000000013	$5.1M ₿59.05	$35.6M ₿412.83	$22.56M ₿261.6
1059	Binance-Peg Avalanche AVAX	$11.28 ₿0.00013	-6.05	$22.52M ₿261.15	$12.08 ₿0.00013	$11.26 ₿0.00013	$41.91K ₿0.49	$22.52M ₿261.15	$22.52M ₿261.15
1066	Avail AVAIL	$0.006064 ₿0.000000070	-0.45	$22.24M ₿258.02	$0.006132 ₿0.000000070	$0.006051 ₿0.000000068	$1M ₿11.61	$64.61M ₿749.54	$22.24M ₿258.02
1067	Foom FOOM	$0.000000125 ₿0.0000000000014	-5.78	$21.96M ₿254.76	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$206.2K ₿2.39	$21.96M ₿254.76	$21.96M ₿254.76
1072	A Hunters Dream CAW	$0.000000034 ₿0.00000000000039	-4.97	$21.65M ₿251.66	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$782.07K ₿9.06	$22.67M ₿263.52	$21.65M ₿251.66
1073	Huobi Token HT	$0.1985 ₿0.0000023	-3.83	$21.68M ₿251.43	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.14K ₿0.16	$21.68M ₿251.43	$21.68M ₿251.43
1078	Travala.com AVA	$0.3033 ₿0.0000035	-6.23	$21.54M ₿249.85	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.68M ₿65.83	$21.54M ₿249.85	$21.54M ₿249.85
1081	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982 ₿0.000011	-0.25	$21.46M ₿248.94	$1 ₿0.000011	$0.9941 ₿0.000011	$385.15K ₿4.46	$21.46M ₿248.94	$21.46M ₿248.94
1082	Hegic HEGIC	$0.01987 ₿0.00000023	-6.79	$21.42M ₿248.43	$0.02138 ₿0.00000023	$0.01986 ₿0.00000023	$227.92 ₿0	$21.42M ₿248.43	$21.42M ₿248.43
1085	Ekubo Protocol EKUBO	$2.13 ₿0.000024	-6.98	$21.33M ₿247.49	$2.3 ₿0.000025	$2.08 ₿0.000023	$82.14K ₿0.95	$21.33M ₿247.49	$21.33M ₿247.49
1089	PONKE PONKE	$0.03816 ₿0.00000044	-10.02	$21.2M ₿245.88	$0.04242 ₿0.00000047	$0.03801 ₿0.00000043	$2.75M ₿31.81	$21.2M ₿245.9	$21.2M ₿245.88
1090	Compound Basic Attention Token CBAT	$0.003385 ₿0.000000039	-9.61	$21.15M ₿245.26	$0.003745 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.15M ₿245.26	$21.15M ₿245.26
1092	Arcblock ABT	$0.214 ₿0.0000024	-6.26	$21.09M ₿244.59	$0.2283 ₿0.0000025	$0.2123 ₿0.0000024	$120.89K ₿1.4	$39.79M ₿461.49	$21.09M ₿244.59
1093	Propy PRO	$0.3634 ₿0.0000042	-8.14	$21.05M ₿244.15	$0.3956 ₿0.0000044	$0.3636 ₿0.0000041	$6.74M ₿78.01	$36.37M ₿421.7	$21.05M ₿244.15
1095	JOE JOE	$0.0522 ₿0.00000060	-7.79	$21.05M ₿244	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.51M ₿29.04	$26.07M ₿302.12	$21.05M ₿244
1097	HairDAO HAIR	$30.06 ₿0.00034	-2.38	$20.89M ₿242.32	$31.03 ₿0.00034	$28.85 ₿0.00032	$6.98K ₿0.08	$46.09M ₿534.68	$20.89M ₿242.32
1100	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,794.84 ₿0.032	-5.35	$20.77M ₿240.98	$2,965.13 ₿0.033	$2,790.95 ₿0.032	$29.66K ₿0.34	$20.77M ₿240.98	$20.77M ₿240.98
1101	Sceptre Staked FLR SFLR	$0.01737 ₿0.00000020	-1.26	$20.74M ₿240.54	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$332.66K ₿3.86	$20.74M ₿240.54	$20.74M ₿240.54
1102	Moonbeam GLMR	$0.01994 ₿0.00000023	-8.21	$20.78M ₿240.55	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.68M ₿31.01	$24.21M ₿280.22	$20.78M ₿240.55
1105	Mango Markets MNGO	$0.01844 ₿0.00000021	-9.56	$20.61M ₿238.97	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$44.91K ₿0.52	$92.21M ₿1.07K	$20.61M ₿238.97
1107	BENQI QI	$0.002858 ₿0.000000033	-5.54	$20.58M ₿238.51	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$658.8K ₿7.63	$20.58M ₿238.51	$20.58M ₿238.51
1113	Metadium META	$0.01182 ₿0.00000013	-1.24	$20.43M ₿236.86	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$368.41K ₿4.27	$23.65M ₿274.2	$20.43M ₿236.86
1114	SuperRare RARE	$0.02489 ₿0.00000028	-5.75	$20.41M ₿236.45	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$5.94M ₿68.79	$24.89M ₿288.41	$20.41M ₿236.45
1115	Maverick Protocol MAV	$0.02415 ₿0.00000028	-5.92	$20.35M ₿236.12	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.78M ₿35.2	$48.29M ₿560.21	$20.35M ₿236.12
1117	Shardus ULT	$0.04606 ₿0.00000053	-2.40	$20.27M ₿235.07	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.65 ₿0	$46.12M ₿534.78	$20.27M ₿235.07
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002208 ₿0.000000025	-5.98	$20.15M ₿234.09	$0.0024 ₿0.000000026	$0.002211 ₿0.000000025	$209.51K ₿2.42	$21.81M ₿253.42	$20.15M ₿234.09
1119	Coin98 C98	$0.02011 ₿0.00000023	-9.17	$20.11M ₿234.04	$0.0224 ₿0.00000025	$0.02016 ₿0.00000023	$4.06M ₿47.02	$20.11M ₿234.04	$20.11M ₿234.04
1125	Gods Unchained GODS	$0.05056 ₿0.00000058	-6.23	$19.93M ₿231.61	$0.05536 ₿0.00000062	$0.0505 ₿0.00000057	$714.96K ₿8.29	$25.29M ₿293.9	$19.93M ₿231.61
1132	Cetus Protocol CETUS	$0.02203 ₿0.00000025	-8.56	$19.76M ₿229.3	$0.02409 ₿0.00000027	$0.02202 ₿0.00000025	$4.91M ₿56.89	$22.03M ₿255.6	$19.76M ₿229.3
1134	Fusionist ACE	$0.2262 ₿0.0000026	-6.88	$19.71M ₿228.59	$0.2498 ₿0.0000027	$0.2262 ₿0.0000026	$7.85M ₿90.99	$33.12M ₿384.23	$19.71M ₿228.59
1139	Velodrome Finance VELO	$0.0185 ₿0.00000021	-8.37	$19.56M ₿226.8	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.17M ₿36.79	$43.45M ₿503.87	$19.56M ₿226.8
1142	BounceBit BB	$0.04768 ₿0.00000055	-9.88	$19.52M ₿226.49	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$9.77M ₿113.2	$100.12M ₿1.16K	$19.52M ₿226.49
1144	Gems VIP GEMS	$0.03029 ₿0.00000035	-5.46	$19.5M ₿226.24	$0.03209 ₿0.00000036	$0.03026 ₿0.00000035	$1.19M ₿13.79	$25.38M ₿294.44	$19.5M ₿226.24
1145	Bityuan BTY	$0.02734 ₿0.00000031	0.47	$19.5M ₿226.09	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$221.36K ₿2.57	$19.5M ₿226.09	$19.5M ₿226.09
1147	StrikeCoin STRX	$0.02299 ₿0.00000026	-6.10	$19.47M ₿225.75	$0.02448 ₿0.00000027	$0.02294 ₿0.00000026	$6.26K ₿0.07	$20.36M ₿236.09	$19.47M ₿225.75
1152	Solayer Staked SOL SSOL	$132.74 ₿0.0015	-7.49	$19.35M ₿224.37	$143.91 ₿0.0016	$132.75 ₿0.0015	$100.26K ₿1.16	$19.35M ₿224.37	$19.35M ₿224.37
1155	Renzo REZ	$0.004301 ₿0.000000049	-6.23	$19.31M ₿223.96	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.45M ₿97.84	$42.16M ₿489.03	$19.31M ₿223.96
1159	Celer Network CELR	$0.003379 ₿0.000000039	-6.29	$19.09M ₿221.36	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$2.97M ₿34.37	$33.81M ₿392.1	$19.09M ₿221.36
1161	stake.link SDL	$0.3467 ₿0.0000040	-11.58	$18.96M ₿219.92	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.71K ₿0.11	$34.64M ₿401.83	$18.96M ₿219.92
1162	Tensor TNSR	$0.05664 ₿0.00000065	-8.61	$18.95M ₿219.8	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.4M ₿130.4	$56.64M ₿656.89	$18.95M ₿219.8
1163	Boba Network BOBA	$0.03815 ₿0.00000044	-2.01	$18.83M ₿218.64	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$429.79K ₿4.98	$19.08M ₿221.47	$18.83M ₿218.64
1164	Metaplex MPLX	$0.03592 ₿0.00000041	-6.69	$18.83M ₿218.46	$0.03851 ₿0.00000043	$0.03571 ₿0.00000041	$821.82K ₿9.52	$35.93M ₿416.74	$18.83M ₿218.46
1168	Tribe TRIBE	$0.493 ₿0.0000057	-1.12	$18.74M ₿217.33	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.56K ₿0.86	$493.02M ₿5.72K	$18.74M ₿217.33
1170	DeGate DG	$0.04874 ₿0.00000056	-0.07	$18.88M ₿218.89	$0.04893 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.75M ₿565.3	$18.88M ₿218.89
1171	Dogs DOGS	$0.00003622 ₿0.00000000041	-9.37	$18.74M ₿217.43	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$5.99M ₿69.33	$19.95M ₿231.42	$18.74M ₿217.43
1172	Origin Protocol OGN	$0.02842 ₿0.00000032	-5.88	$18.7M ₿216.89	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.35M ₿15.59	$40.05M ₿464.61	$18.7M ₿216.89
1173	MARBLEX MBX	$0.06933 ₿0.00000080	-5.07	$18.61M ₿216.78	$0.07336 ₿0.00000082	$0.06932 ₿0.00000079	$284.75K ₿3.3	$22.28M ₿259.45	$18.61M ₿216.78
1177	ELYSIA EL	$0.002686 ₿0.000000031	-7.06	$18.45M ₿214.04	$0.003439 ₿0.000000038	$0.002686 ₿0.000000030	$4.19M ₿48.53	$18.45M ₿214.04	$18.45M ₿214.04
1179	Elastos ELA	$0.7993 ₿0.0000092	-4.72	$18.39M ₿213.36	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$150.96K ₿2.12	$20.88M ₿242.25	$18.39M ₿213.36
1182	Cookie DAO COOKIE	$0.02669 ₿0.00000030	-6.87	$18.34M ₿212.72	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.78M ₿43.83	$26.65M ₿309.18	$18.34M ₿212.72
1186	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.44	$18.18M ₿210.87	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.41M ₿16.38	$24.18M ₿280.42	$18.18M ₿210.87
1187	Nosana NOS	$0.2174 ₿0.0000025	-15.75	$18.13M ₿210.79	$0.2606 ₿0.0000029	$0.2174 ₿0.0000025	$590.48K ₿6.84	$21.74M ₿252.74	$18.13M ₿210.79
1188	Bone ShibaSwap BONE	$0.07258 ₿0.00000084	-6.03	$18.14M ₿210.42	$0.07838 ₿0.00000088	$0.07244 ₿0.00000083	$923.4K ₿10.57	$18.14M ₿210.51	$18.14M ₿210.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}