Страница результатов 6 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	SPACE ID ID	$0.06495 ₿0.00000074	-2.13	$27.96M ₿322.19	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$7.05M ₿81.13	$129.67M ₿1.49K	$27.96M ₿322.19
948	Advertise Coin ADCO	$0.6181 ₿0.0000070	-4.57	$27.77M ₿319.94	$0.6528 ₿0.0000073	$0.6139 ₿0.0000070	$9.35K ₿0.11	$30.85M ₿355.49	$27.77M ₿319.94
950	Xai XAI	$0.01416 ₿0.00000016	-5.49	$27.75M ₿319.95	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.54M ₿85.92	$30.24M ₿348.66	$27.75M ₿319.95
952	Aergo AERGO	$0.05837 ₿0.00000067	-6.61	$27.59M ₿317.98	$0.06379 ₿0.00000071	$0.05801 ₿0.00000067	$4.2M ₿48.32	$29.2M ₿336.48	$27.59M ₿317.98
953	miMatic MIMATIC	$1 ₿0.000011	0.01	$27.58M ₿317.75	$1 ₿0.000011	$1 ₿0.000011	$7.6K ₿0.09	$302.54M ₿3.49K	$27.58M ₿317.75
954	Adventure Gold AGLD	$0.3122 ₿0.0000036	5.07	$27.56M ₿317.65	$0.4111 ₿0.0000046	$0.2971 ₿0.0000033	$42.31M ₿834.56	$29.26M ₿337.28	$27.56M ₿317.65
955	Nym NYM	$0.03339 ₿0.00000038	1.08	$27.49M ₿316.78	$0.03354 ₿0.00000038	$0.03288 ₿0.00000036	$1.22M ₿13.97	$33.31M ₿383.79	$27.49M ₿316.78
957	Moonwell WELL	$0.006083 ₿0.000000070	-5.91	$27.45M ₿316.38	$0.006501 ₿0.000000073	$0.006008 ₿0.000000069	$2.11M ₿24.23	$30.3M ₿349.21	$27.45M ₿316.38
959	Magic MAGIC	$0.08629 ₿0.00000099	-6.19	$27.31M ₿314.75	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$11.66M ₿133.98	$29.89M ₿344.53	$27.31M ₿314.75
960	Marlin POND	$0.003326 ₿0.000000038	-4.69	$27.29M ₿313.61	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$998.39K ₿11.41	$33.27M ₿382.34	$27.29M ₿313.61
965	Adshares ADS	$0.6966 ₿0.0000080	-2.33	$26.99M ₿311.18	$0.7147 ₿0.0000080	$0.693 ₿0.0000079	$662.36K ₿7.59	$27.01M ₿311.41	$26.99M ₿311.18
969	QANplatform QANX	$0.01588 ₿0.00000018	-3.17	$26.83M ₿309.12	$0.01673 ₿0.00000018	$0.01565 ₿0.00000018	$315.78K ₿3.64	$33.14M ₿381.78	$26.83M ₿309.12
971	Osaka Protocol OSAK	$0.00000003511 ₿0.00000000000041	-8.23	$26.75M ₿308.23	$0.00000003854 ₿0.00000000000043	$0.00000003512 ₿0.00000000000040	$11.46K ₿0.22	$26.75M ₿308.23	$26.75M ₿308.23
974	Pepecoin PEP	$0.0002622 ₿0.0000000030	-4.12	$26.6M ₿306.48	$0.0002757 ₿0.0000000031	$0.0002618 ₿0.0000000029	$101.12K ₿1.16	$26.6M ₿306.48	$26.6M ₿306.48
977	Electronic USD EUSD	$0.9989 ₿0.000011	0.09	$26.36M ₿303.86	$1 ₿0.000011	$0.9962 ₿0.000011	$1.24M ₿14.25	$26.36M ₿303.86	$26.36M ₿303.86
978	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01	$26.35M ₿303.69	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$157.51K ₿3	$26.35M ₿303.69	$26.35M ₿303.69
979	Chainflip FLIP	$0.3963 ₿0.0000045	1.12	$26.35M ₿303.54	$0.3991 ₿0.0000046	$0.3918 ₿0.0000043	$225.97K ₿2.49	$37M ₿426.31	$26.35M ₿303.54
983	Zcoin FIRO	$1.43 ₿0.000016	-8.17	$26.17M ₿301.73	$1.65 ₿0.000018	$1.42 ₿0.000016	$535.36K ₿6.18	$26.17M ₿301.73	$26.17M ₿301.73
984	WINk WIN	$0.00002631 ₿0.00000000030	1.27	$26.17M ₿301.44	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.32M ₿72.13	$26.31M ₿303.05	$26.17M ₿301.44
987	Wilder World WILD	$0.05445 ₿0.00000062	-3.47	$26.08M ₿300.43	$0.05892 ₿0.00000066	$0.05421 ₿0.00000062	$383.28K ₿4.44	$27.2M ₿313.44	$26.08M ₿300.43
988	Marcopolo MAPO	$0.004218 ₿0.000000048	-2.05	$26.04M ₿299.97	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$727.52K ₿8.54	$40.88M ₿470.87	$26.04M ₿299.97
994	Radix XRD	$0.00191 ₿0.000000022	-24.34	$25.69M ₿297.41	$0.002533 ₿0.000000028	$0.001918 ₿0.000000022	$492.39K ₿5.77	$25.69M ₿297.41	$25.69M ₿297.41
995	sUSD SUSD	$0.7649 ₿0.0000088	-1.17	$25.69M ₿295.34	$0.7752 ₿0.0000089	$0.7621 ₿0.0000086	$59.2K ₿0.67	$25.69M ₿295.34	$25.69M ₿295.34
1000	ChainGPT CGPT	$0.02894 ₿0.00000033	-8.06	$25.29M ₿291.38	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.81M ₿55.37	$28.78M ₿331.65	$25.29M ₿291.38
1001	Clearpool CPOOL	$0.02713 ₿0.00000031	-13.25	$25.23M ₿290.84	$0.03349 ₿0.00000037	$0.02712 ₿0.00000031	$3.42M ₿39.4	$27.77M ₿320.06	$25.23M ₿290.84
1005	ankrETH ANKRETH	$3,375.1 ₿0.038	-1.32	$25.12M ₿289.51	$3,426.16 ₿0.039	$3,346.34 ₿0.038	$9.11K ₿0.1	$25.12M ₿289.51	$25.12M ₿289.51
1006	sETH SETH	$2,171.16 ₿0.024	-4.71	$25.1M ₿287.61	$2,286.43 ₿0.025	$2,150.92 ₿0.024	$340.28 ₿0	$25.1M ₿287.61	$25.1M ₿287.61
1007	SuperWalk GRND GRND	$0.03528 ₿0.00000041	-3.30	$25.07M ₿288.95	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$96.81K ₿2.39	$34.98M ₿403.22	$25.07M ₿288.95
1009	Dymension DYM	$0.05559 ₿0.00000063	-7.26	$25.06M ₿288.9	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.4M ₿39.09	$55.54M ₿640.44	$25.06M ₿288.9
1011	Keep Network KEEP	$0.04548 ₿0.00000052	0.50	$25.01M ₿288.25	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.65K ₿0.08	$45.49M ₿524.36	$25.01M ₿288.25
1015	Banana Gun BANANA	$6.21 ₿0.000071	1.41	$24.97M ₿287.8	$7.45 ₿0.000084	$6.05 ₿0.000068	$43.76M ₿503.05	$52.23M ₿602.12	$24.97M ₿287.8
1019	FIDA FIDA	$0.02475 ₿0.00000028	-7.35	$24.56M ₿283	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.17M ₿48.02	$24.78M ₿285.6	$24.56M ₿283
1020	BXN BXN	$0.00156 ₿0.000000017	-22.51	$24.53M ₿282.6	$0.002013 ₿0.000000022	$0.001558 ₿0.000000017	$477.73K ₿5.49	$78M ₿898.74	$24.53M ₿282.6
1021	agEUR EURA	$1.18 ₿0.000013	0.09	$24.52M ₿282.64	$1.18 ₿0.000013	$1.17 ₿0.000013	$16.42K ₿0.19	$24.52M ₿282.64	$24.52M ₿282.64
1023	SingularityNET AGIX	$0.09316 ₿0.0000010	-7.10	$24.34M ₿280.54	$0.1011 ₿0.0000011	$0.09277 ₿0.0000010	$8.37K ₿0.1	$50.47M ₿581.77	$24.34M ₿280.54
1024	Gyroscope GYD GYD	$1 ₿0.000011	0.46	$24.29M ₿280.02	$1 ₿0.000011	$0.9935 ₿0.000011	$6.09K ₿0.1	$24.29M ₿280.02	$24.29M ₿280.02
1028	Pocket Network POKT	$0.01213 ₿0.00000013	0.26	$24.1M ₿277.62	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.22M ₿48.47	$28.16M ₿324.5	$24.1M ₿277.62
1035	Iagon IAG	$0.06275 ₿0.00000072	-4.34	$23.58M ₿271.8	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$1.01M ₿11.62	$62.71M ₿722.83	$23.58M ₿271.8
1036	Gains Network GNS	$0.9047 ₿0.000010	-3.21	$23.55M ₿271.46	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.3M ₿38.18	$23.55M ₿271.46	$23.55M ₿271.46
1041	WazirX WRX	$0.05108 ₿0.00000058	2.67	$23.29M ₿268.45	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.66K ₿0.47	$51.01M ₿588.04	$23.29M ₿268.45
1042	PAAL AI PAAL	$0.02604 ₿0.00000029	-12.58	$23.22M ₿267.63	$0.03062 ₿0.00000034	$0.02573 ₿0.00000029	$2.9M ₿33.06	$25.88M ₿298.2	$23.22M ₿267.63
1044	Marinade MNDE	$0.04241 ₿0.00000048	-8.71	$23.17M ₿267.09	$0.04766 ₿0.00000053	$0.04229 ₿0.00000048	$1.59M ₿18.29	$29.67M ₿341.99	$23.17M ₿267.09
1047	Moonriver MOVR	$2.19 ₿0.000025	-5.12	$23.08M ₿265.98	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.57M ₿52.52	$26.84M ₿309.23	$23.08M ₿265.98
1049	Electroneum ETN	$0.001281 ₿0.000000014	-6.98	$23.03M ₿264.47	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$562.47K ₿6.47	$26.9M ₿308.89	$23.03M ₿264.47
1050	OHO Blockchain OHO	$0.0009547 ₿0.000000011	-2.48	$23.01M ₿265.18	$0.0009836 ₿0.000000011	$0.0009466 ₿0.000000010	$191.84K ₿2.21	$42.79M ₿493.24	$23.01M ₿265.18
1052	Catizen CATI	$0.05766 ₿0.00000066	-2.90	$22.98M ₿264.88	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$1.87M ₿31.6	$57.75M ₿665.79	$22.98M ₿264.88
1053	HydraDX HDX	$0.003897 ₿0.000000044	-2.73	$22.91M ₿263.98	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$4.06K ₿0.05	$24.96M ₿287.58	$22.91M ₿263.98
1056	Binance-Peg Avalanche AVAX	$11.4 ₿0.00013	-5.20	$22.76M ₿262.36	$12.08 ₿0.00013	$11.26 ₿0.00013	$44.19K ₿0.49	$22.76M ₿262.36	$22.76M ₿262.36
1058	MovieBloc MBL	$0.001194 ₿0.000000013	0.91	$22.65M ₿261.54	$0.001388 ₿0.000000015	$0.001181 ₿0.000000013	$5.1M ₿58.77	$35.74M ₿412.74	$22.65M ₿261.54
1066	Avail AVAIL	$0.006063 ₿0.000000069	-0.36	$22.24M ₿256.35	$0.006132 ₿0.000000070	$0.006051 ₿0.000000068	$1.02M ₿11.77	$64.6M ₿744.67	$22.24M ₿256.35
1067	Foom FOOM	$0.0000001261 ₿0.0000000000014	-5.03	$22M ₿253.57	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$216.27K ₿2.5	$22M ₿253.57	$22M ₿253.57
1073	Huobi Token HT	$0.1986 ₿0.0000022	-3.55	$21.74M ₿250.57	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.14K ₿0.16	$21.74M ₿250.57	$21.74M ₿250.57
1074	A Hunters Dream CAW	$0.00000003403 ₿0.00000000000039	-5.05	$21.72M ₿250.3	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$608.54K ₿7.01	$22.75M ₿262.1	$21.72M ₿250.3
1075	Travala.com AVA	$0.3054 ₿0.0000035	-5.59	$21.69M ₿250.08	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.72M ₿65.83	$21.69M ₿250.08	$21.69M ₿250.08
1078	Mango Markets MNGO	$0.02041 ₿0.00000023	2.65	$21.62M ₿249.12	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$53.1K ₿0.6	$96.74M ₿1.12K	$21.62M ₿249.12
1079	Hegic HEGIC	$0.02005 ₿0.00000023	-5.84	$21.61M ₿247.92	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$229.95 ₿0	$21.61M ₿247.92	$21.61M ₿247.92
1082	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	-0.02	$21.51M ₿247.95	$1 ₿0.000011	$0.9941 ₿0.000011	$409.14K ₿4.71	$21.51M ₿247.95	$21.51M ₿247.95
1084	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.20	$21.41M ₿246.8	$2.3 ₿0.000025	$2.08 ₿0.000023	$62.84K ₿0.72	$21.41M ₿246.8	$21.41M ₿246.8
1086	Compound Basic Attention Token CBAT	$0.003423 ₿0.000000039	-8.35	$21.38M ₿246.38	$0.003741 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.38M ₿246.38	$21.38M ₿246.38
1091	PONKE PONKE	$0.03829 ₿0.00000044	-9.21	$21.26M ₿245.16	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.77M ₿31.89	$21.26M ₿245.19	$21.26M ₿245.16
1092	JOE JOE	$0.05284 ₿0.00000060	-6.49	$21.25M ₿244.81	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.56M ₿29.47	$26.31M ₿303.12	$21.25M ₿244.81
1094	Arcblock ABT	$0.2135 ₿0.0000024	-5.31	$21.06M ₿242.76	$0.2269 ₿0.0000025	$0.2123 ₿0.0000024	$116.46K ₿1.34	$39.73M ₿458.03	$21.06M ₿242.76
1095	Propy PRO	$0.3632 ₿0.0000041	-7.52	$21.04M ₿242.58	$0.3932 ₿0.0000044	$0.3631 ₿0.0000041	$6.9M ₿79.44	$36.34M ₿418.98	$21.04M ₿242.58
1097	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,815.48 ₿0.032	-4.52	$20.97M ₿241.75	$2,965.13 ₿0.033	$2,790.95 ₿0.032	$30.22K ₿0.31	$20.97M ₿241.75	$20.97M ₿241.75
1098	HairDAO HAIR	$30.16 ₿0.00034	-2.25	$20.97M ₿241.63	$31.03 ₿0.00034	$28.85 ₿0.00032	$7.05K ₿0.08	$46.27M ₿533.16	$20.97M ₿241.63
1099	Moonbeam GLMR	$0.02014 ₿0.00000023	-6.82	$20.94M ₿241.23	$0.02176 ₿0.00000024	$0.01989 ₿0.00000023	$2.66M ₿30.53	$24.39M ₿281.02	$20.94M ₿241.23
1100	Sceptre Staked FLR SFLR	$0.01755 ₿0.00000020	-0.17	$20.93M ₿241.21	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$342.34K ₿3.94	$20.93M ₿241.21	$20.93M ₿241.21
1107	BENQI QI	$0.002864 ₿0.000000032	-5.42	$20.64M ₿237.78	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$604.72K ₿7.65	$20.64M ₿237.78	$20.64M ₿237.78
1109	SuperRare RARE	$0.02519 ₿0.00000029	-4.50	$20.6M ₿237.32	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.67M ₿76.76	$25.12M ₿289.47	$20.6M ₿237.32
1110	Maverick Protocol MAV	$0.02439 ₿0.00000028	-4.86	$20.56M ₿236.88	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.31M ₿39.57	$48.77M ₿562.01	$20.56M ₿236.88
1114	Shardus ULT	$0.0464 ₿0.00000053	-1.68	$20.42M ₿234.93	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.87 ₿0	$46.45M ₿534.46	$20.42M ₿234.93
1117	Metadium META	$0.01175 ₿0.00000013	-1.36	$20.31M ₿235.37	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$370.79K ₿4.27	$23.51M ₿272.48	$20.31M ₿235.37
1118	Coin98 C98	$0.02036 ₿0.00000023	-7.48	$20.26M ₿233.38	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.2M ₿47.89	$20.26M ₿233.38	$20.26M ₿233.38
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002223 ₿0.000000025	-6.21	$20.24M ₿233.23	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$210.91K ₿2.42	$21.91M ₿252.48	$20.24M ₿233.23
1129	Gods Unchained GODS	$0.05063 ₿0.00000058	-5.83	$19.94M ₿229.7	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$717.53K ₿8.27	$25.3M ₿291.48	$19.94M ₿229.7
1130	Cetus Protocol CETUS	$0.02225 ₿0.00000025	-6.23	$19.91M ₿229.39	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.54M ₿53.68	$22.19M ₿255.7	$19.91M ₿229.39
1134	BounceBit BB	$0.0487 ₿0.00000055	-7.99	$19.85M ₿228.87	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.19M ₿116.46	$101.82M ₿1.17K	$19.85M ₿228.87
1135	Fusionist ACE	$0.2276 ₿0.0000026	-7.73	$19.82M ₿228.51	$0.2467 ₿0.0000027	$0.2262 ₿0.0000026	$6.75M ₿79.14	$33.32M ₿384.09	$19.82M ₿228.51
1137	Velodrome Finance VELO	$0.01878 ₿0.00000021	-6.66	$19.79M ₿228.07	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.29M ₿37.25	$43.96M ₿506.69	$19.79M ₿228.07
1138	Gems VIP GEMS	$0.03057 ₿0.00000035	-4.37	$19.68M ₿226.71	$0.03209 ₿0.00000036	$0.03026 ₿0.00000035	$1.2M ₿13.8	$25.61M ₿295.05	$19.68M ₿226.71
1140	StrikeCoin STRX	$0.02308 ₿0.00000026	-5.54	$19.62M ₿226.07	$0.02446 ₿0.00000027	$0.02294 ₿0.00000026	$7.31K ₿0.08	$20.52M ₿236.43	$19.62M ₿226.07
1144	Bityuan BTY	$0.02735 ₿0.00000031	0.38	$19.5M ₿224.78	$0.02735 ₿0.00000031	$0.02714 ₿0.00000030	$221.85K ₿2.55	$19.5M ₿224.78	$19.5M ₿224.78
1146	Renzo REZ	$0.004343 ₿0.000000049	-5.15	$19.49M ₿224.64	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.56M ₿98.39	$42.55M ₿490.5	$19.49M ₿224.64
1150	Solayer Staked SOL SSOL	$133.17 ₿0.0015	-7.21	$19.39M ₿223.49	$143.91 ₿0.0016	$132.75 ₿0.0015	$100.75K ₿1.16	$19.39M ₿223.49	$19.39M ₿223.49
1155	Celer Network CELR	$0.003416 ₿0.000000039	-5.22	$19.31M ₿221.35	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.05M ₿35.12	$34.21M ₿392.09	$19.31M ₿221.35
1158	stake.link SDL	$0.355 ₿0.0000040	-9.47	$19.11M ₿220.28	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$11.33K ₿0.13	$34.92M ₿402.5	$19.11M ₿220.28
1159	Tensor TNSR	$0.05698 ₿0.00000065	-7.54	$19.09M ₿219.93	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.5M ₿132.33	$57.05M ₿657.29	$19.09M ₿219.93
1162	Dogs DOGS	$0.00003681 ₿0.00000000042	-7.48	$18.91M ₿218.01	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.16M ₿70.69	$20.13M ₿232.04	$18.91M ₿218.01
1163	Boba Network BOBA	$0.03813 ₿0.00000043	-2.09	$18.88M ₿217.47	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$419.54K ₿5.02	$19.12M ₿220.29	$18.88M ₿217.47
1165	Origin Protocol OGN	$0.02864 ₿0.00000032	-5.17	$18.82M ₿216.98	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.38M ₿15.87	$40.32M ₿464.81	$18.82M ₿216.98
1166	DeGate DG	$0.0485 ₿0.00000056	-0.56	$18.81M ₿216.71	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.57M ₿559.65	$18.81M ₿216.71
1167	Tribe TRIBE	$0.4944 ₿0.0000056	-0.59	$18.81M ₿216.69	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.3K ₿0.86	$494.7M ₿5.7K	$18.81M ₿216.69
1168	Metaplex MPLX	$0.0356 ₿0.00000040	-7.08	$18.81M ₿216.76	$0.03831 ₿0.00000043	$0.0356 ₿0.00000041	$2.07M ₿23.84	$35.87M ₿413.5	$18.81M ₿216.76
1172	MARBLEX MBX	$0.06952 ₿0.00000080	-4.51	$18.66M ₿214.94	$0.07336 ₿0.00000082	$0.06932 ₿0.00000079	$389.71K ₿4.48	$22.33M ₿257.25	$18.66M ₿214.94
1174	Cookie DAO COOKIE	$0.02715 ₿0.00000031	-5.19	$18.59M ₿214.29	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.85M ₿44.31	$27.01M ₿311.46	$18.59M ₿214.29
1178	Elastos ELA	$0.7989 ₿0.0000092	-5.03	$18.41M ₿212.25	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$189.75K ₿1.86	$20.91M ₿240.99	$18.41M ₿212.25
1183	Bone ShibaSwap BONE	$0.07354 ₿0.00000084	-4.82	$18.36M ₿211.54	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$932.83K ₿10.73	$18.37M ₿211.64	$18.36M ₿211.54
1184	ELYSIA EL	$0.002682 ₿0.000000031	-7.85	$18.35M ₿211.56	$0.003439 ₿0.000000038	$0.002682 ₿0.000000030	$4.19M ₿49.06	$18.35M ₿211.56	$18.35M ₿211.56
1185	L2 Standard Bridged WETH (Blast) WETH	$2,817.65 ₿0.032	-4.42	$18.34M ₿211.41	$2,959.31 ₿0.033	$2,772.85 ₿0.032	$16.84K ₿0.38	$18.34M ₿211.41	$18.34M ₿211.41
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.48	$18.32M ₿211.04	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.48M ₿17.01	$24.36M ₿280.65	$18.32M ₿211.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}