Страница результатов 6 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	CoinMetro XCM	$0.0352 ₿0.00000055	-6.91	$10.64M ₿166.68	$0.03843 ₿0.00000060	$0.03372 ₿0.00000053	$37.08K ₿0.58	$10.9M ₿170.71	$10.64M ₿166.68
1124	Maya Protocol CACAO	$0.1063 ₿0.0000016	3.10	$10.64M ₿166.62	$0.1079 ₿0.0000017	$0.1028 ₿0.0000016	$2.54M ₿39.82	$10.64M ₿166.62	$10.64M ₿166.62
1126	Tribe TRIBE	$0.2825 ₿0.0000044	1.98	$10.63M ₿166.58	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.06K ₿0.02	$282.55M ₿4.43K	$10.63M ₿166.58
1127	SuperRare RARE	$0.01284 ₿0.00000020	3.47	$10.59M ₿165.87	$0.01301 ₿0.00000020	$0.01241 ₿0.00000019	$5.78M ₿90.61	$12.9M ₿202.16	$10.59M ₿165.87
1128	RSS3 RSS3	$0.006947 ₿0.00000010	2.58	$10.58M ₿165.67	$0.007068 ₿0.00000011	$0.006754 ₿0.00000010	$1.08M ₿16.96	$10.58M ₿165.67	$10.58M ₿165.67
1131	Layer3 L3	$0.006633 ₿0.00000010	-1.64	$10.55M ₿165.28	$0.00697 ₿0.00000010	$0.006593 ₿0.00000010	$3.53M ₿55.3	$22.09M ₿346.06	$10.55M ₿165.28
1136	My Neighbor Alice ALICE	$0.1053 ₿0.0000016	4.91	$10.47M ₿164.1	$0.1075 ₿0.0000016	$0.1002 ₿0.0000016	$6.48M ₿101.6	$10.47M ₿164.1	$10.47M ₿164.1
1138	Gods Unchained GODS	$0.0265 ₿0.00000041	-1.46	$10.45M ₿163.65	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$208.4K ₿3.26	$13.25M ₿207.66	$10.45M ₿163.65
1143	Everscale EVER	$0.005209 ₿0.000000081	16.87	$10.34M ₿162.02	$0.005641 ₿0.000000087	$0.004448 ₿0.000000070	$118.78K ₿1.86	$11.03M ₿172.8	$10.34M ₿162.02
1144	Simon's Cat CAT	$0.000001529 ₿0.000000000024	1.45	$10.34M ₿162.02	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.12M ₿33.26	$12.41M ₿194.38	$10.34M ₿162.02
1146	Santos FC Fan Token SANTOS	$0.6367 ₿0.0000099	0.31	$10.25M ₿160.6	$0.6493 ₿0.000010	$0.6309 ₿0.0000099	$1.67M ₿26.11	$19.11M ₿299.34	$10.25M ₿160.6
1149	sUSD SUSD	$0.3092 ₿0.0000048	-41.34	$10.2M ₿159.77	$0.5299 ₿0.0000084	$0.3011 ₿0.0000046	$425.67K ₿6.67	$10.2M ₿159.77	$10.2M ₿159.77
1153	Marinade MNDE	$0.01849 ₿0.00000028	0.86	$10.11M ₿158.36	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$23.91K ₿0.37	$12.95M ₿202.88	$10.11M ₿158.36
1154	Drift Protocol DRIFT	$0.01651 ₿0.00000025	4.11	$10.1M ₿158.28	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$8.27M ₿129.49	$16.52M ₿258.82	$10.1M ₿158.28
1157	Stader SD	$0.1399 ₿0.0000021	0.34	$10.05M ₿157.41	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.18M ₿18.43	$16.77M ₿262.72	$10.05M ₿157.41
1159	Alpha Quark Token AQT	$0.3736 ₿0.0000058	3.85	$10.02M ₿156.88	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$361.36K ₿5.66	$11.21M ₿175.57	$10.02M ₿156.88
1160	Firmachain FCT	$0.008432 ₿0.00000013	-2.08	$10.01M ₿156.84	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.66M ₿57.4	$10.1M ₿158.15	$10.01M ₿156.84
1163	Defi.money MONEY	$0.9986 ₿0.000015	-0.02	$10M ₿156.59	$1 ₿0.000016	$0.9925 ₿0.000015	$48.56 ₿0	$10M ₿156.59	$10M ₿156.59
1165	Abelian ABEL	$0.07213 ₿0.0000011	3.12	$9.98M ₿156.27	$0.08572 ₿0.0000013	$0.06979 ₿0.0000010	$52.97K ₿0.83	$16.25M ₿254.56	$9.98M ₿156.27
1166	Keep Network KEEP	$0.01813 ₿0.00000028	1.48	$9.97M ₿156.12	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.26K ₿0.02	$18.13M ₿284	$9.97M ₿156.12
1167	TokenFi TOKEN	$0.002634 ₿0.000000041	2.35	$9.95M ₿155.82	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.41M ₿116.14	$26.38M ₿413.17	$9.95M ₿155.82
1168	BENQI QI	$0.001377 ₿0.000000021	2.35	$9.92M ₿155.37	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$554.25K ₿8.68	$9.92M ₿155.37	$9.92M ₿155.37
1171	Huobi Token HT	$0.0908 ₿0.0000014	-2.09	$9.84M ₿154.06	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$125.44K ₿1.97	$9.84M ₿154.06	$9.84M ₿154.06
1172	Maverick Protocol MAV	$0.01057 ₿0.00000016	1.80	$9.83M ₿153.9	$0.01071 ₿0.00000016	$0.01037 ₿0.00000016	$1.04M ₿16.31	$21.16M ₿331.37	$9.83M ₿153.9
1173	Tensor TNSR	$0.02933 ₿0.00000045	3.02	$9.82M ₿153.89	$0.02967 ₿0.00000046	$0.02841 ₿0.00000045	$5.5M ₿86.78	$29.36M ₿459.92	$9.82M ₿153.89
1178	Hypurr Fun HFUN	$9.78 ₿0.00015	3.29	$9.74M ₿152.54	$9.77 ₿0.00015	$9.47 ₿0.00014	$32.64K ₿0.51	$9.74M ₿152.54	$9.74M ₿152.54
1179	Metaplex MPLX	$0.01893 ₿0.00000029	1.10	$9.73M ₿152.35	$0.01922 ₿0.00000030	$0.01867 ₿0.00000029	$566.7K ₿8.88	$18.98M ₿297.23	$9.73M ₿152.35
1180	Iagon IAG	$0.02566 ₿0.00000040	15.68	$9.68M ₿151.55	$0.02676 ₿0.00000042	$0.02187 ₿0.00000034	$243.73K ₿3.82	$25.73M ₿403.04	$9.68M ₿151.55
1181	Wilder World WILD	$0.02017 ₿0.00000031	6.06	$9.67M ₿151.48	$0.0203 ₿0.00000031	$0.01898 ₿0.00000029	$177.82K ₿2.79	$10.09M ₿158.03	$9.67M ₿151.48
1184	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	-0.01*	$9.6M ₿149.54	$0.00005521 ₿0.00000000087	$0.0000552 ₿0.00000000086	$21.75 ₿0	$9.6M ₿149.54	$9.6M ₿149.54
1185	Goldfinch GFI	$0.1026 ₿0.0000016	0.04	$9.6M ₿150.3	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$163.77K ₿2.57	$11.74M ₿183.84	$9.6M ₿150.3
1186	WazirX WRX	$0.021 ₿0.00000032	-0.01*	$9.59M ₿150.2	$0.02156 ₿0.00000034	$0.02087 ₿0.00000032	$4.71K ₿0.07	$21.01M ₿329.02	$9.59M ₿150.2
1189	BXN BXN	$0.0006013 ₿0.0000000094	1.42	$9.57M ₿149.93	$0.0006058 ₿0.0000000095	$0.0005922 ₿0.0000000093	$363.79K ₿5.7	$30.07M ₿471.01	$9.57M ₿149.93
1191	Clash of Lilliput COL	$0.1162 ₿0.0000018	2.95	$9.54M ₿149.5	$0.1168 ₿0.0000018	$0.1127 ₿0.0000017	$3.66K ₿0.06	$116.29M ₿1.82K	$9.54M ₿149.5
1192	Ellipsis EPS	$0.01358 ₿0.00000021	1.24	$9.49M ₿148.69	$0.01368 ₿0.00000021	$0.0134 ₿0.00000021	$10.42 ₿0	$9.83M ₿154.07	$9.49M ₿148.69
1195	Hivemapper HONEY	$0.001611 ₿0.000000025	2.33	$9.41M ₿147.4	$0.001635 ₿0.000000025	$0.001571 ₿0.000000024	$173.79K ₿2.72	$10.55M ₿165.29	$9.41M ₿147.4
1196	TG.Casino TGC	$0.1219 ₿0.0000019	2.72	$9.39M ₿147.06	$0.1264 ₿0.0000019	$0.1186 ₿0.0000019	$22.63K ₿0.35	$9.39M ₿147.06	$9.39M ₿147.06
1202	Mossland MOC	$0.02077 ₿0.00000032	5.27	$9.32M ₿145.94	$0.02087 ₿0.00000033	$0.01968 ₿0.00000031	$184.82K ₿2.9	$10.39M ₿162.71	$9.32M ₿145.94
1206	ThunderCore TT	$0.000671 ₿0.000000010	2.45	$9.21M ₿144.23	$0.0006881 ₿0.000000010	$0.0006548 ₿0.000000010	$340.77K ₿5.34	$9.21M ₿144.23	$9.21M ₿144.23
1207	Thena THE	$0.06887 ₿0.0000010	2.77	$9.18M ₿143.71	$0.06989 ₿0.0000010	$0.06695 ₿0.0000010	$3.89M ₿60.97	$19.59M ₿306.86	$9.18M ₿143.71
1208	ELYSIA EL	$0.001345 ₿0.000000021	2.81	$9.13M ₿143.01	$0.001444 ₿0.000000022	$0.001299 ₿0.000000020	$547.23K ₿8.57	$9.13M ₿143.01	$9.13M ₿143.01
1214	Dymension DYM	$0.01656 ₿0.00000025	4.35	$9M ₿140.93	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.23M ₿176.02	$17.68M ₿276.97	$9M ₿140.93
1215	AS Roma Fan Token ASR	$1.03 ₿0.000016	2.98	$8.94M ₿139.96	$1.05 ₿0.000016	$0.9965 ₿0.000015	$3.12M ₿48.95	$10.33M ₿161.82	$8.94M ₿139.96
1217	Paris Saint-Germain Fan Token PSG	$0.5536 ₿0.0000086	-0.85	$8.92M ₿139.77	$0.5635 ₿0.0000089	$0.5475 ₿0.0000086	$4.14M ₿64.91	$11.01M ₿172.45	$8.92M ₿139.77
1218	THORSwap THOR	$0.03501 ₿0.00000054	-3.62	$8.91M ₿139.55	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.91M ₿139.55	$8.91M ₿139.55
1219	Alchemix ALCX	$3.53 ₿0.000055	2.80	$8.9M ₿139.51	$3.53 ₿0.000055	$3.43 ₿0.000054	$686.6K ₿10.76	$11.17M ₿174.96	$8.9M ₿139.51
1224	Fusionist ACE	$0.08655 ₿0.0000013	4.21	$8.83M ₿138.33	$0.08774 ₿0.0000013	$0.08304 ₿0.0000013	$2.64M ₿41.41	$12.7M ₿198.94	$8.83M ₿138.33
1227	Hashflow HFT	$0.01063 ₿0.00000016	5.82	$8.78M ₿137.47	$0.01071 ₿0.00000016	$0.01004 ₿0.00000016	$4.19M ₿65.63	$10.64M ₿166.6	$8.78M ₿137.47
1229	Achain ACT	$0.01018 ₿0.00000015	3.31	$8.73M ₿136.74	$0.01039 ₿0.00000016	$0.009698 ₿0.00000015	$178.53K ₿2.8	$10.18M ₿159.47	$8.73M ₿136.74
1234	MCOIN MCOIN	$0.04904 ₿0.00000076	3.96	$8.68M ₿135.96	$0.0493 ₿0.00000077	$0.04714 ₿0.00000074	$258.96K ₿4.06	$24.52M ₿384.07	$8.68M ₿135.96
1237	BounceBit BB	$0.02115 ₿0.00000033	0.44	$8.66M ₿135.69	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.59M ₿56.28	$44.42M ₿695.86	$8.66M ₿135.69
1245	AdEx ADX	$0.05759 ₿0.00000090	2.61	$8.52M ₿133.48	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$1.49M ₿23.4	$8.64M ₿135.38	$8.52M ₿133.48
1248	Atletico Madrid ATM	$1 ₿0.000015	2.35	$8.49M ₿133.02	$1 ₿0.000015	$0.973 ₿0.000015	$1.23M ₿19.24	$10.04M ₿157.21	$8.49M ₿133.02
1252	Elastos ELA	$0.3649 ₿0.0000057	2.41	$8.42M ₿131.96	$0.3733 ₿0.0000058	$0.3556 ₿0.0000056	$105.99K ₿1.66	$9.57M ₿149.91	$8.42M ₿131.96
1257	Vulcan Forged PYR	$0.1825 ₿0.0000028	1.46	$8.29M ₿130.09	$0.1856 ₿0.0000029	$0.1794 ₿0.0000028	$2.3M ₿35.92	$9.12M ₿143.04	$8.29M ₿130.09
1260	SquidGrow SQGROW	$0.008266 ₿0.00000012	0.08	$8.27M ₿129.5	$0.008742 ₿0.00000013	$0.008182 ₿0.00000012	$22.62K ₿0.35	$8.27M ₿129.5	$8.27M ₿129.5
1261	APX APX	$0.2205 ₿0.0000034	0.69	$8.27M ₿129.45	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.14K ₿0.02	$876.79M ₿13.73K	$8.27M ₿129.45
1262	ARPA ARPA	$0.008384 ₿0.00000013	2.26	$8.24M ₿129	$0.00847 ₿0.00000013	$0.008189 ₿0.00000012	$3.35M ₿51.09	$16.77M ₿262.68	$8.24M ₿129
1263	SMARDEX SDEX	$0.0008395 ₿0.000000013	0.05	$8.23M ₿128.87	$0.0008457 ₿0.000000013	$0.0008362 ₿0.000000013	$74.12K ₿1.16	$8.28M ₿129.73	$8.23M ₿128.87
1266	Forta FORT	$0.01286 ₿0.00000020	1.20	$8.17M ₿127.93	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.16M ₿18.1	$12.86M ₿201.49	$8.17M ₿127.93
1267	Sentinel Protocol BOUNTY	$0.01567 ₿0.00000024	2.44	$8.14M ₿127.44	$0.01572 ₿0.00000024	$0.01519 ₿0.00000024	$215.27K ₿3.37	$8.7M ₿136.34	$8.14M ₿127.44
1268	DAO Maker DAO	$0.03223 ₿0.00000050	5.06	$8.08M ₿126.84	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.74M ₿43.04	$8.94M ₿140.33	$8.08M ₿126.84
1271	DexTools DEXT	$0.1131 ₿0.0000017	-3.53	$8.07M ₿126.35	$0.1183 ₿0.0000018	$0.1086 ₿0.0000017	$70.38K ₿0.82	$12.74M ₿199.51	$8.07M ₿126.35
1272	Diverge Loop DLC	$0.009058 ₿0.00000014	0.59	$8.06M ₿126.28	$0.009065 ₿0.00000014	$0.008767 ₿0.00000013	$178.14K ₿2.79	$9.06M ₿141.88	$8.06M ₿126.28
1273	MCDex MCB	$2.12 ₿0.000033	-0.10	$8.05M ₿126.12	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.55K ₿0.02	$10.17M ₿159.28	$8.05M ₿126.12
1279	Spice SFI	$99.56 ₿0.0015	3.28	$7.95M ₿124.51	$101.82 ₿0.0016	$96.39 ₿0.0015	$20.35K ₿0.32	$9.15M ₿143.29	$7.95M ₿124.51
1281	JumpToken JMPT	$0.5349 ₿0.0000083	-0.41	$7.9M ₿123.67	$0.5444 ₿0.0000086	$0.5324 ₿0.0000083	$6.21K ₿0.1	$16.47M ₿257.99	$7.9M ₿123.67
1282	Cloud CLOUD	$0.01362 ₿0.00000021	0.35	$7.88M ₿123.38	$0.01374 ₿0.00000021	$0.01356 ₿0.00000021	$155.07K ₿2.43	$13.63M ₿213.49	$7.88M ₿123.38
1283	AhaToken AHT	$0.001081 ₿0.000000016	2.47	$7.87M ₿123.2	$0.001147 ₿0.000000018	$0.001052 ₿0.000000016	$393.8K ₿6.17	$8.3M ₿130.02	$7.87M ₿123.2
1284	Hanu Yokia HANU	$0.00000005241 ₿0.00000000000082	1.81	$7.85M ₿123.01	$0.00000005243 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$34.93 ₿0	$31.1M ₿487.17	$7.85M ₿123.01
1285	Coq Inu COQ	$0.0000001138 ₿0.0000000000017	14.64	$7.84M ₿122.87	$0.0000001233 ₿0.0000000000019	$0.00000009914 ₿0.0000000000015	$1.85M ₿28.95	$7.84M ₿122.87	$7.84M ₿122.87
1293	VitaDAO VITA	$0.2974 ₿0.0000046	-0.14	$7.75M ₿121.37	$0.3067 ₿0.0000048	$0.2963 ₿0.0000046	$2.4K ₿0.04	$8.36M ₿130.89	$7.75M ₿121.37
1296	Hydranet HDN	$0.03767 ₿0.00000059	-2.12	$7.71M ₿120.76	$0.03857 ₿0.00000061	$0.03765 ₿0.00000058	$75.43K ₿1.18	$11.3M ₿177.05	$7.71M ₿120.76
1297	Bitrise Token BRISE	$0.00000001936 ₿0.00000000000030	0.55	$7.71M ₿120.62	$0.00000001956 ₿0.00000000000030	$0.00000001911 ₿0.00000000000030	$590.57K ₿9.3	$8.32M ₿130.18	$7.71M ₿120.62
1298	MARBLEX MBX	$0.02764 ₿0.00000043	2.58	$7.69M ₿120.42	$0.02908 ₿0.00000045	$0.02691 ₿0.00000042	$1.38M ₿21.54	$8.88M ₿139.11	$7.69M ₿120.42
1309	Foom FOOM	$0.00000004281 ₿0.00000000000067	2.34	$7.49M ₿118.29	$0.00000004346 ₿0.00000000000068	$0.00000004116 ₿0.00000000000064	$25.6K ₿0.4	$7.49M ₿118.29	$7.49M ₿118.29
1311	Vanar Chain VANRY	$0.003475 ₿0.000000054	1.65	$7.49M ₿117.25	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.72M ₿26.92	$7.52M ₿117.86	$7.49M ₿117.25
1318	FC Barcelona Fan Token BAR	$0.2919 ₿0.0000045	-0.96	$7.39M ₿115.77	$0.3022 ₿0.0000047	$0.2914 ₿0.0000045	$2.32M ₿36.38	$11.68M ₿182.87	$7.39M ₿115.77
1321	XBorg XBG	$0.01491 ₿0.00000023	4.65	$7.38M ₿115.54	$0.01495 ₿0.00000023	$0.01418 ₿0.00000022	$3.07K ₿0.05	$14.91M ₿233.61	$7.38M ₿115.54
1322	Coinweb CWEB	$0.001104 ₿0.000000017	-3.98	$7.36M ₿115.24	$0.001152 ₿0.000000018	$0.001102 ₿0.000000017	$87.32K ₿1.37	$8.39M ₿131.44	$7.36M ₿115.24
1324	Eesee ESE	$0.01097 ₿0.00000017	-1.75	$7.3M ₿114.4	$0.01146 ₿0.00000018	$0.01075 ₿0.00000016	$227.9K ₿3.5	$8.34M ₿130.65	$7.3M ₿114.4
1325	Alpha Fi ALPHA	$0.7319 ₿0.000011	1.12	$7.28M ₿113.96	$0.7435 ₿0.000011	$0.7237 ₿0.000011	$851.7 ₿0.01	$7.33M ₿114.66	$7.28M ₿113.96
1326	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.85	$7.27M ₿113.86	$56.95 ₿0.00091	$56.32 ₿0.00087	$7.65K ₿0.12	$118.32M ₿1.85K	$7.27M ₿113.86
1328	Cookie DAO COOKIE	$0.009427 ₿0.00000014	2.09	$7.25M ₿113.58	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.9M ₿29.81	$9.43M ₿147.66	$7.25M ₿113.58
1329	Access Protocol ACS	$0.000141 ₿0.0000000022	1.04	$7.25M ₿113.49	$0.0001429 ₿0.0000000022	$0.0001376 ₿0.0000000021	$432.51K ₿6.78	$12.72M ₿199.2	$7.25M ₿113.49
1331	Origin Dollar OUSD	$0.9997 ₿0.000015	0.01	$7.21M ₿112.91	$1 ₿0.000016	$0.9973 ₿0.000015	$642.22K ₿10.06	$7.21M ₿112.91	$7.21M ₿112.91
1334	BitMEX BMEX	$0.07185 ₿0.0000011	0.48	$7.17M ₿112.25	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.99K ₿0.06	$32.33M ₿506.4	$7.17M ₿112.25
1336	Iron Fish IRON	$0.09751 ₿0.0000015	0.61	$7.16M ₿112.11	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$69.56K ₿1.09	$7.17M ₿112.22	$7.16M ₿112.11
1337	Anzen USDz USDZ	$0.9466 ₿0.000014	0.37	$7.14M ₿111.84	$0.9484 ₿0.000015	$0.9429 ₿0.000014	$1.56K ₿0.02	$7.14M ₿111.84	$7.14M ₿111.84
1339	TARS AI TAI	$0.01215 ₿0.00000019	8.45	$7.13M ₿111.66	$0.01284 ₿0.00000020	$0.01119 ₿0.00000017	$749.76K ₿11.73	$10.88M ₿170.34	$7.13M ₿111.66
1341	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	Polkastarter POLS	$0.07153 ₿0.0000011	2.47	$7.1M ₿111.16	$0.07631 ₿0.0000011	$0.06963 ₿0.0000011	$280.43K ₿4.39	$7.15M ₿112.05	$7.1M ₿111.16
1343	Slerf [OLD] SLERF	$0.01419 ₿0.00000022	0.61	$7.1M ₿111.16	$0.01466 ₿0.00000023	$0.01385 ₿0.00000021	$746.09 ₿0.01	$7.1M ₿111.16	$7.1M ₿111.16
1344	Games for a Living GFAL	$0.001345 ₿0.000000021	2.04	$7.07M ₿110.74	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.25K ₿0.08	$13.46M ₿210.8	$7.07M ₿110.74
1346	Badger DAO BADGER	$0.3538 ₿0.0000055	2.67	$7.05M ₿110.45	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$86.82K ₿1.36	$7.43M ₿116.37	$7.05M ₿110.45
1347	Alltoscan ATS	$0.09279 ₿0.0000014	-0.68	$7.04M ₿110.34	$0.09409 ₿0.0000015	$0.08945 ₿0.0000013	$315.21K ₿4.94	$9.28M ₿145.36	$7.04M ₿110.34
1350	Apu Apustaja APU	$0.00002074 ₿0.00000000032	2.16	$7.01M ₿109.81	$0.00002101 ₿0.00000000033	$0.00002021 ₿0.00000000031	$180.9K ₿2.83	$7.01M ₿109.81	$7.01M ₿109.81
1352	OmiseGO OMG	$0.04972 ₿0.00000077	2.07	$6.97M ₿109.22	$0.0505 ₿0.00000080	$0.04869 ₿0.00000076	$1.24M ₿19.44	$6.97M ₿109.22	$6.97M ₿109.22
1355	Nimiq NIM	$0.0005012 ₿0.0000000078	0.41	$6.95M ₿108.92	$0.0005021 ₿0.0000000080	$0.0004989 ₿0.0000000077	$66.23K ₿1.04	$7.07M ₿110.81	$6.95M ₿108.92
1358	Inverse Finance INV	$9.81 ₿0.00015	-1.90	$6.96M ₿108.82	$10.08 ₿0.00016	$9.63 ₿0.00015	$19.35K ₿0.3	$7.14M ₿111.68	$6.96M ₿108.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}