หน้าผลลัพธ์ 6 สำหรับ เหรียญ F1 Partnership อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ F1 Partnership

F1 Partnership (4154)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Drift Protocol DRIFT	$0.01723 ₿0.00000027	-8.29	$10.54M ₿168.52	$0.01881 ₿0.00000029	$0.01669 ₿0.00000026	$5.48M ₿87.89	$17.23M ₿275.58	$10.54M ₿168.52
1128	SuperWalk GRND GRND	$0.01488 ₿0.00000023	-4.67	$10.52M ₿168.76	$0.01569 ₿0.00000024	$0.01472 ₿0.00000023	$76.13K ₿1.23	$14.68M ₿235.5	$10.52M ₿168.76
1129	Storj STORJ	$0.07302 ₿0.0000011	-4.66	$10.5M ₿168.96	$0.07911 ₿0.0000012	$0.07266 ₿0.0000011	$12.16M ₿198.18	$31.04M ₿499.42	$10.5M ₿168.96
1132	Moonbeam GLMR	$0.008821 ₿0.00000014	-4.58	$10.41M ₿167.19	$0.009244 ₿0.00000014	$0.008711 ₿0.00000013	$2.71M ₿43.3	$10.92M ₿175.34	$10.41M ₿167.19
1133	Gods Unchained GODS	$0.02631 ₿0.00000042	0.34	$10.37M ₿166.22	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$222.51K ₿3.55	$13.16M ₿210.93	$10.37M ₿166.22
1137	RSS3 RSS3	$0.006757 ₿0.00000010	-1.06	$10.27M ₿165.11	$0.006875 ₿0.00000010	$0.006569 ₿0.00000010	$1.02M ₿16.39	$10.27M ₿165.11	$10.27M ₿165.11
1140	Pepecoin PEP	$0.00009906 ₿0.0000000015	-6.29	$10.2M ₿163.87	$0.0001059 ₿0.0000000016	$0.00009817 ₿0.0000000015	$102.47K ₿1.64	$10.2M ₿163.87	$10.2M ₿163.87
1143	ThunderCore TT	$0.0007281 ₿0.000000011	15.21	$10.15M ₿162.04	$0.000985 ₿0.000000015	$0.0006266 ₿0.0000000097	$22.9M ₿369.91	$10.15M ₿162.04	$10.15M ₿162.04
1146	Dymension DYM	$0.01837 ₿0.00000029	-0.50	$10.1M ₿162.01	$0.01872 ₿0.00000029	$0.01736 ₿0.00000027	$6.88M ₿110.55	$19.61M ₿314.67	$10.1M ₿162.01
1148	SuperRare RARE	$0.01224 ₿0.00000019	-5.44	$10.04M ₿160.58	$0.01303 ₿0.00000020	$0.01215 ₿0.00000019	$10.86M ₿169.39	$12.24M ₿195.7	$10.04M ₿160.58
1151	IX Swap IXS	$0.05565 ₿0.00000089	-5.02	$10.01M ₿160.89	$0.0587 ₿0.00000091	$0.05524 ₿0.00000088	$79.61K ₿1.27	$10.01M ₿160.89	$10.01M ₿160.89
1155	Layer3 L3	$0.006195 ₿0.000000098	5.98	$9.99M ₿159.68	$0.006266 ₿0.00000010	$0.00569 ₿0.000000088	$3.75M ₿59.59	$20.51M ₿327.82	$9.99M ₿159.68
1157	Defi.money MONEY	$0.9957 ₿0.000015	-0.32	$9.97M ₿160.11	$1 ₿0.000016	$0.9945 ₿0.000015	$6.18 ₿0	$9.97M ₿160.11	$9.97M ₿160.11
1160	Hypurr Fun HFUN	$9.96 ₿0.00015	-3.51	$9.89M ₿158.98	$10.38 ₿0.00016	$9.9 ₿0.00015	$62.05K ₿1.05	$9.89M ₿158.98	$9.89M ₿158.98
1164	Marinade MNDE	$0.01797 ₿0.00000028	-1.67	$9.82M ₿157.69	$0.01871 ₿0.00000030	$0.01796 ₿0.00000027	$1.21M ₿19.47	$12.58M ₿202.02	$9.82M ₿157.69
1167	Ninja Squad Token NST	$1.14 ₿0.000018	-3.48	$9.79M ₿157.42	$1.18 ₿0.000018	$1.13 ₿0.000018	$195.37K ₿3.14	$9.79M ₿157.42	$9.79M ₿157.42
1168	AI Companions AIC	$0.009728 ₿0.00000015	-0.51	$9.73M ₿155.24	$0.01 ₿0.00000015	$0.009466 ₿0.00000014	$127.42K ₿1.1	$9.73M ₿155.24	$9.73M ₿155.24
1171	Metaplex MPLX	$0.01872 ₿0.00000030	-5.84	$9.59M ₿154.45	$0.01997 ₿0.00000030	$0.01871 ₿0.00000030	$641.9K ₿10.09	$18.71M ₿301.34	$9.59M ₿154.45
1175	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1176	Stader SD	$0.1316 ₿0.0000021	-3.07	$9.46M ₿152.8	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$7.21M ₿66.19	$15.79M ₿255.03	$9.46M ₿152.8
1177	Wecan WECAN	$0.001576 ₿0.000000025	0.31	$9.46M ₿151.87	$0.001583 ₿0.000000025	$0.001549 ₿0.000000024	$44.59K ₿0.72	$9.46M ₿151.87	$9.46M ₿151.87
1178	MCOIN MCOIN	$0.05358 ₿0.00000086	-5.35	$9.48M ₿152.54	$0.05716 ₿0.00000089	$0.05342 ₿0.00000085	$264.66K ₿4.26	$26.79M ₿430.9	$9.48M ₿152.54
1184	WazirX WRX	$0.02027 ₿0.00000032	1.39	$9.26M ₿148.89	$0.02061 ₿0.00000033	$0.01979 ₿0.00000030	$5.82K ₿0.09	$20.29M ₿326.14	$9.26M ₿148.89
1187	TG.Casino TGC	$0.1202 ₿0.0000019	-7.89	$9.25M ₿148.27	$0.1307 ₿0.0000020	$0.1197 ₿0.0000019	$13.03K ₿0.21	$9.25M ₿148.27	$9.25M ₿148.27
1189	Clash of Lilliput COL	$0.1124 ₿0.0000017	-3.63	$9.22M ₿148.18	$0.1167 ₿0.0000018	$0.1121 ₿0.0000017	$4.02K ₿0.06	$112.3M ₿1.81K	$9.22M ₿148.18
1191	TokenFi TOKEN	$0.002396 ₿0.000000038	-5.49	$9.11M ₿146.45	$0.002536 ₿0.000000039	$0.002394 ₿0.000000038	$7.06M ₿113.47	$23.96M ₿385.03	$9.11M ₿146.45
1193	Maverick Protocol MAV	$0.009791 ₿0.00000015	-6.06	$9.09M ₿146	$0.01043 ₿0.00000016	$0.009625 ₿0.00000015	$1.18M ₿18.3	$19.57M ₿314.37	$9.09M ₿146
1194	Firmachain FCT	$0.007751 ₿0.00000012	2.73	$9.08M ₿145.93	$0.008115 ₿0.00000012	$0.007375 ₿0.00000011	$1.02M ₿16.04	$9.15M ₿147.1	$9.08M ₿145.93
1196	Spice SFI	$113.53 ₿0.0018	-8.50	$9.07M ₿145.84	$124.55 ₿0.0019	$113.17 ₿0.0017	$33.72K ₿0.54	$10.44M ₿167.84	$9.07M ₿145.84
1200	BXN BXN	$0.0005667 ₿0.0000000090	-3.88	$9.03M ₿145.04	$0.0005896 ₿0.0000000091	$0.000565 ₿0.0000000090	$405.23K ₿6.51	$28.35M ₿455.3	$9.03M ₿145.04
1201	Ellipsis EPS	$0.0129 ₿0.00000020	-3.92	$9.02M ₿144.54	$0.01343 ₿0.00000020	$0.01282 ₿0.00000020	$25.16 ₿0	$9.34M ₿149.76	$9.02M ₿144.54
1202	Simon's Cat CAT	$0.000001329 ₿0.000000000021	-6.79	$9.01M ₿144.72	$0.00000143 ₿0.000000000022	$0.000001309 ₿0.000000000021	$2.12M ₿33.97	$10.81M ₿173.63	$9.01M ₿144.72
1204	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1207	Huobi Token HT	$0.08175 ₿0.0000013	-2.24	$8.94M ₿143.77	$0.08818 ₿0.0000013	$0.08082 ₿0.0000012	$158.64K ₿2.55	$8.94M ₿143.77	$8.94M ₿143.77
1210	Hivemapper HONEY	$0.001518 ₿0.000000024	-2.21	$8.88M ₿141.58	$0.001569 ₿0.000000024	$0.001446 ₿0.000000023	$173.59K ₿2.72	$9.95M ₿158.75	$8.88M ₿141.58
1212	ELYSIA EL	$0.001302 ₿0.000000020	-1.83	$8.86M ₿142.35	$0.001331 ₿0.000000021	$0.001297 ₿0.000000020	$536.11K ₿8.59	$8.86M ₿142.35	$8.86M ₿142.35
1216	Santos FC Fan Token SANTOS	$0.5487 ₿0.0000088	-8.43	$8.83M ₿141.71	$0.5997 ₿0.0000092	$0.5437 ₿0.0000087	$1.59M ₿25.49	$16.45M ₿264.15	$8.83M ₿141.71
1218	BENQI QI	$0.001223 ₿0.000000019	-5.98	$8.82M ₿141.5	$0.001304 ₿0.000000020	$0.001214 ₿0.000000019	$516.62K ₿8.3	$8.82M ₿141.5	$8.82M ₿141.5
1221	Keep Network KEEP	$0.01597 ₿0.00000025	-0.13	$8.78M ₿140.99	$0.01749 ₿0.00000027	$0.01586 ₿0.00000024	$1.57K ₿0.03	$15.97M ₿256.47	$8.78M ₿140.99
1224	Wilder World WILD	$0.01809 ₿0.00000029	-4.41	$8.69M ₿139.79	$0.01911 ₿0.00000029	$0.01809 ₿0.00000028	$198.42K ₿4.2	$9.07M ₿145.84	$8.69M ₿139.79
1226	Alchemix ALCX	$3.44 ₿0.000055	-6.79	$8.68M ₿139.66	$3.69 ₿0.000057	$3.44 ₿0.000055	$521.95K ₿8.39	$10.89M ₿175.14	$8.68M ₿139.66
1236	BounceBit BB	$0.02076 ₿0.00000033	-8.32	$8.5M ₿136.25	$0.02265 ₿0.00000035	$0.0206 ₿0.00000033	$2.42M ₿39.03	$43.58M ₿698.73	$8.5M ₿136.25
1244	Cloud CLOUD	$0.01417 ₿0.00000022	-4.45	$8.34M ₿134.05	$0.01493 ₿0.00000023	$0.01418 ₿0.00000022	$197.58K ₿3.18	$14.17M ₿227.8	$8.34M ₿134.05
1246	ARPA ARPA	$0.008451 ₿0.00000013	-8.46	$8.29M ₿133.08	$0.009232 ₿0.00000014	$0.008285 ₿0.00000013	$5.94M ₿96.87	$16.88M ₿270.98	$8.29M ₿133.08
1247	Paris Saint-Germain Fan Token PSG	$0.5132 ₿0.0000082	-4.72	$8.28M ₿133.09	$0.539 ₿0.0000084	$0.513 ₿0.0000082	$3.94M ₿63.43	$10.21M ₿164.22	$8.28M ₿133.09
1249	Thena THE	$0.06177 ₿0.00000098	-9.42	$8.23M ₿132.2	$0.06834 ₿0.0000010	$0.0613 ₿0.00000098	$4.7M ₿75.49	$17.56M ₿281.93	$8.23M ₿132.2
1250	APX APX	$0.2199 ₿0.0000035	0.09	$8.23M ₿132.14	$0.2209 ₿0.0000035	$0.2183 ₿0.0000033	$1.08K ₿0.02	$872.77M ₿14.02K	$8.23M ₿132.14
1252	VitaDAO VITA	$0.3131 ₿0.0000050	2.46	$8.2M ₿130.74	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$106.29K ₿1.73	$8.84M ₿141	$8.2M ₿130.74
1253	LUKSO LYX	$0.2678 ₿0.0000043	8.55	$8.18M ₿131.57	$0.2843 ₿0.0000045	$0.2459 ₿0.0000038	$166.17K ₿2.87	$11.28M ₿181.47	$8.18M ₿131.57
1254	Marcopolo MAPO	$0.00132 ₿0.000000021	-3.03	$8.18M ₿131.95	$0.001401 ₿0.000000022	$0.00131 ₿0.000000020	$1.27M ₿20.31	$12.8M ₿206.47	$8.18M ₿131.95
1260	Metronome MET	$0.9237 ₿0.000014	0.53	$8.11M ₿130.37	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$16.25K ₿0.26	$13.28M ₿213.53	$8.11M ₿130.37
1265	JumpToken JMPT	$0.5464 ₿0.0000087	-2.78	$8.07M ₿128.67	$0.5631 ₿0.0000088	$0.5421 ₿0.0000086	$10.01K ₿0.16	$16.82M ₿268.41	$8.07M ₿128.67
1267	Elastos ELA	$0.3481 ₿0.0000055	-1.97	$8.04M ₿129.26	$0.3612 ₿0.0000056	$0.3461 ₿0.0000054	$75.72K ₿1.49	$9.14M ₿146.85	$8.04M ₿129.26
1268	AdEx ADX	$0.05436 ₿0.00000087	-10.39	$8.04M ₿129.18	$0.06078 ₿0.00000094	$0.05416 ₿0.00000086	$4.53M ₿72.92	$8.16M ₿131.01	$8.04M ₿129.18
1271	THORSwap THOR	$0.03149 ₿0.00000050	-14.02	$8.03M ₿128.67	$0.03663 ₿0.00000056	$0.02832 ₿0.00000044	$62.36K ₿1	$8.03M ₿128.67	$8.03M ₿128.67
1273	Hashflow HFT	$0.009567 ₿0.00000015	-6.46	$8.01M ₿128.55	$0.01025 ₿0.00000015	$0.009486 ₿0.00000015	$4.69M ₿77.92	$9.56M ₿153.4	$8.01M ₿128.55
1277	Forta FORT	$0.01252 ₿0.00000020	-6.11	$7.96M ₿127.82	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$228.62K ₿3.77	$12.53M ₿201.32	$7.96M ₿127.82
1279	DexTools DEXT	$0.1115 ₿0.0000017	4.04	$7.94M ₿123.82	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$44.66K ₿0.35	$12.54M ₿195.53	$7.94M ₿123.82
1282	Vulcan Forged PYR	$0.1727 ₿0.0000027	-2.66	$7.9M ₿126.76	$0.1783 ₿0.0000028	$0.1712 ₿0.0000026	$2.43M ₿39.1	$8.71M ₿139.92	$7.9M ₿126.76
1283	Mossland MOC	$0.01752 ₿0.00000028	-4.87	$7.86M ₿126.29	$0.02143 ₿0.00000034	$0.01728 ₿0.00000027	$3.86M ₿61.91	$8.76M ₿140.79	$7.86M ₿126.29
1285	Hanu Yokia HANU	$0.0000000523 ₿0.00000000000083	-4.11	$7.84M ₿125.86	$0.00000005458 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$100.87 ₿0	$31.03M ₿498.43	$7.84M ₿125.86
1291	Fusionist ACE	$0.0763 ₿0.0000012	-5.32	$7.76M ₿123.94	$0.08071 ₿0.0000012	$0.07473 ₿0.0000012	$4.24M ₿67.56	$11.16M ₿178.24	$7.76M ₿123.94
1292	Alephium ALPH	$0.05759 ₿0.00000092	3.00	$7.73M ₿124.53	$0.07258 ₿0.0000011	$0.05525 ₿0.00000086	$220.18K ₿2.57	$12.8M ₿206.07	$7.73M ₿124.53
1299	Iagon IAG	$0.02023 ₿0.00000032	-11.46	$7.6M ₿122.73	$0.02306 ₿0.00000035	$0.01993 ₿0.00000031	$97.43K ₿1.56	$20.22M ₿326.4	$7.6M ₿122.73
1301	MARBLEX MBX	$0.02741 ₿0.00000043	-2.48	$7.63M ₿122.74	$0.02819 ₿0.00000044	$0.02714 ₿0.00000043	$944.11K ₿21.63	$8.81M ₿141.78	$7.63M ₿122.74
1307	AS Roma Fan Token ASR	$0.8616 ₿0.000013	-3.84	$7.49M ₿120.88	$0.8962 ₿0.000014	$0.8333 ₿0.000013	$4.88M ₿78.1	$8.64M ₿139.43	$7.49M ₿120.88
1309	Autonolas OLAS	$0.03342 ₿0.00000053	-3.08	$7.46M ₿119.87	$0.03468 ₿0.00000054	$0.03317 ₿0.00000053	$74.77K ₿1.2	$15.83M ₿254.22	$7.46M ₿119.87
1310	Origin Dollar OUSD	$0.9993 ₿0.000016	-0.02	$7.43M ₿119.41	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$194.47K ₿3.08	$7.43M ₿119.41	$7.43M ₿119.41
1311	SMARDEX SDEX	$0.000755 ₿0.000000012	-0.31	$7.41M ₿119.09	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$76.17K ₿1.22	$7.46M ₿119.88	$7.41M ₿119.09
1313	DAO Maker DAO	$0.02937 ₿0.00000047	-4.83	$7.4M ₿118.55	$0.03087 ₿0.00000048	$0.02904 ₿0.00000046	$1.25M ₿17.4	$8.18M ₿131.16	$7.4M ₿118.55
1315	Anzen USDz USDZ	$0.9776 ₿0.000015	0.06	$7.37M ₿118.38	$0.9801 ₿0.000015	$0.973 ₿0.000015	$1.98K ₿0.03	$7.37M ₿118.38	$7.37M ₿118.38
1320	Sentinel Protocol BOUNTY	$0.01395 ₿0.00000022	-1.91	$7.27M ₿117.1	$0.01552 ₿0.00000024	$0.01396 ₿0.00000021	$1.74M ₿27.99	$7.78M ₿125.28	$7.27M ₿117.1
1321	MCDex MCB	$1.91 ₿0.000030	-6.10	$7.26M ₿116.74	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.06K ₿0.82	$9.17M ₿147.44	$7.26M ₿116.74
1322	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1324	SquidGrow SQGROW	$0.007241 ₿0.00000011	-8.20	$7.24M ₿116.26	$0.007901 ₿0.00000012	$0.007133 ₿0.00000011	$22.11K ₿0.35	$7.24M ₿116.26	$7.24M ₿116.26
1326	Dinero DINERO	$0.01125 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$128.35 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1327	Inverse Finance INV	$10.2 ₿0.00016	-3.58	$7.22M ₿115.96	$10.58 ₿0.00016	$9.94 ₿0.00015	$14.77K ₿0.24	$7.41M ₿119.01	$7.22M ₿115.96
1332	Bitrise Token BRISE	$0.00000001809 ₿0.00000000000029	-2.43	$7.14M ₿115.05	$0.0000000186 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$497.36K ₿7.98	$7.71M ₿124.18	$7.14M ₿115.05
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	STASIS EURO EURS	$1.21 ₿0.000019	0.02	$7.12M ₿114.52	$1.21 ₿0.000019	$1.19 ₿0.000018	$1.3K ₿0.02	$7.12M ₿114.52	$7.12M ₿114.52
1337	Decentrawood DEOD	$0.01109 ₿0.00000017	6.79	$7.09M ₿113.86	$0.01237 ₿0.00000019	$0.01031 ₿0.00000016	$262.99K ₿4.23	$20.97M ₿336.82	$7.09M ₿113.86
1339	XBorg XBG	$0.01427 ₿0.00000022	-5.92	$7.06M ₿113.56	$0.01526 ₿0.00000023	$0.01421 ₿0.00000022	$13.51K ₿0.22	$14.28M ₿229.6	$7.06M ₿113.56
1350	AhaToken AHT	$0.0009575 ₿0.000000015	-5.19	$6.96M ₿112.72	$0.001211 ₿0.000000019	$0.0009337 ₿0.000000014	$3.57M ₿57.5	$7.35M ₿118.94	$6.96M ₿112.72
1355	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1356	Polkastarter POLS	$0.06923 ₿0.0000011	6.57	$6.9M ₿110.87	$0.08931 ₿0.0000014	$0.06376 ₿0.00000099	$983.01K ₿15.78	$6.95M ₿111.75	$6.9M ₿110.87
1357	Galatasaray Fan Token GAL	$0.8635 ₿0.000013	-1.91	$6.89M ₿110.84	$0.881 ₿0.000014	$0.8567 ₿0.000013	$135.41K ₿2.47	$8.6M ₿138.36	$6.89M ₿110.84
1358	Peercoin PPC	$0.2294 ₿0.0000036	-11.49	$6.89M ₿110.79	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$9.46K ₿0.15	$6.89M ₿110.8	$6.89M ₿110.79
1359	CoinMetro XCM	$0.02277 ₿0.00000036	-0.51	$6.88M ₿110.59	$0.02289 ₿0.00000036	$0.0227 ₿0.00000035	$1.02K ₿0.02	$7.04M ₿113.24	$6.88M ₿110.59
1360	ORIGYN OGY	$0.0008413 ₿0.000000013	-4.71	$6.88M ₿110.48	$0.0008829 ₿0.000000013	$0.0008385 ₿0.000000013	$184.86K ₿2.95	$8.77M ₿140.85	$6.88M ₿110.48
1363	Access Protocol ACS	$0.0001328 ₿0.0000000021	-5.17	$6.83M ₿109.74	$0.0001505 ₿0.0000000024	$0.0001327 ₿0.0000000021	$975.55K ₿15.8	$11.98M ₿192.55	$6.83M ₿109.74
1364	Vanar Chain VANRY	$0.003168 ₿0.000000050	-8.15	$6.81M ₿109.36	$0.00345 ₿0.000000053	$0.00309 ₿0.000000049	$2.04M ₿32.83	$6.85M ₿109.92	$6.81M ₿109.36
1366	Badger DAO BADGER	$0.3402 ₿0.0000054	-1.53	$6.78M ₿109.01	$0.3561 ₿0.0000055	$0.3388 ₿0.0000053	$1.18M ₿19.04	$7.14M ₿114.86	$6.78M ₿109.01
1369	Hera Finance HERA	$1.46 ₿0.000023	13.30	$6.76M ₿108.33	$1.47 ₿0.000023	$1.28 ₿0.000019	$31K ₿0.5	$14.58M ₿233.62	$6.76M ₿108.33
1370	Achain ACT	$0.007855 ₿0.00000012	-12.03	$6.74M ₿111.13	$0.008929 ₿0.00000014	$0.007855 ₿0.00000012	$182.2K ₿2.93	$7.86M ₿129.6	$6.74M ₿111.13
1373	HairDAO HAIR	$9.58 ₿0.00015	-5.15	$6.7M ₿107.54	$10.12 ₿0.00015	$9.35 ₿0.00015	$64.54K ₿1.03	$14.64M ₿234.94	$6.7M ₿107.54
1375	Games for a Living GFAL	$0.00127 ₿0.000000020	-0.03	$6.67M ₿107.27	$0.001276 ₿0.000000020	$0.001259 ₿0.000000019	$333.71 ₿0.01	$12.7M ₿204.18	$6.67M ₿107.27
1376	FC Barcelona Fan Token BAR	$0.263 ₿0.0000042	-4.84	$6.67M ₿107.04	$0.2765 ₿0.0000043	$0.2585 ₿0.0000041	$1.43M ₿22.98	$10.53M ₿169.08	$6.67M ₿107.04
1378	Hydranet HDN	$0.03256 ₿0.00000052	-8.76	$6.66M ₿106.98	$0.03594 ₿0.00000055	$0.03247 ₿0.00000052	$83.97K ₿1.35	$9.77M ₿156.84	$6.66M ₿106.98
1383	OmiseGO OMG	$0.04693 ₿0.00000075	-2.23	$6.59M ₿105.89	$0.04845 ₿0.00000077	$0.04688 ₿0.00000073	$255.55K ₿4.09	$6.59M ₿105.89	$6.59M ₿105.89
1386	Public Masterpiece Token PMT	$0.105 ₿0.0000016	-0.77	$6.55M ₿105.21	$0.1058 ₿0.0000016	$0.1047 ₿0.0000016	$342.36K ₿5.5	$37.94M ₿609.38	$6.55M ₿105.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}