Página de Resultados 6 para Principais criptomoedas Parceria F1 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Parceria F1
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1177 Storj  STORJ $0.02516
₿0.0000011
-4.23 $10.7M
₿164.08
$0.027
₿0.
$0.02495
₿0.
$3.5M
₿0
$10.7M
₿484.97
$10.7M
₿164.08
Previsão de Preço do Storj(storj)
1179 ELYSIA  EL $0.001565
₿0.000000019
-2.93 $10.65M
₿129.3
$0.001639
₿0.
$0.001542
₿0.
$348.41K
₿0
$10.65M
₿129.3
$10.65M
₿129.3
Previsão de Preço do ELYSIA(el)
1180 ORIGYN  OGY $0.001312
₿0.000000013
1.32 $10.66M
₿106
$0.001329
₿0.
$0.001286
₿0.
$88.88K
₿0
$13.67M
₿135.66
$10.66M
₿106
Previsão de Preço do ORIGYN(ogy)
1183 Avail  AVAIL $0.002618
₿0.000000043
0.03 $10.63M
₿171.25
$0.002657
₿0.
$0.0026
₿0.
$299.22K
₿0
$29.29M
₿465.76
$10.63M
₿171.25
Previsão de Preço do Avail(avail)
1186 stake.link  SDL $0.2777
₿0.0000038
-2.79 $10.55M
₿230.67
$0.2827
₿0.
$0.2679
₿0.
$1.62K
₿0
$27.78M
₿386.88
$10.55M
₿230.67
Previsão de Preço do stake.link(sdl)
1188 Gains  GAINS $0.4427
₿0.0000095
-2.79 $10.54M
₿227.34
$0.5081
₿0.
$0.4289
₿0.
$1.72M
₿0
$10.54M
₿227.34
$10.54M
₿227.34
Previsão de Preço do Gains(gains)
1196 Decentrawood  DEOD $0.01817
₿0.00000029
-3.56 $10.21M
₿180.08
$0.01899
₿0.
$0.0182
₿0.
$1.04M
₿0
$34.36M
₿551.89
$10.21M
₿180.08
Previsão de Preço do Decentrawood(deod)
1204 Slerf [OLD]  SLERF $0.02025
₿0.00000022
-0.56 $10.13M
₿113.53
$0.02052
₿0.
$0.01985
₿0.
$7.9K
₿0
$10.13M
₿113.53
$10.13M
₿113.53
Previsão de Preço do Slerf [OLD](slerf)
1205 Alchemix USD  ALUSD $0.9605
₿0.000014
0.29 $10.11M
₿192.87
$0.9762
₿0.
$0.956
₿0.
$471.16K
₿0
$10.11M
₿192.87
$10.11M
₿192.87
1208 Hera Finance  HERA $2.17
₿0.000020
-0.61 $10.06M
₿97.34
$2.21
₿0.
$2.14
₿0.
$1.84K
₿0
$21.69M
₿209.92
$10.06M
₿97.34
Previsão de Preço do Hera Finance(hera)
1209 Defi.money  MONEY $0.998
₿0.000015
0.34 $10.05M
₿153.83
$1.09
₿0.
$0.9832
₿0.
$95.72
₿0
$10.05M
₿153.83
$10.05M
₿153.83
Previsão de Preço do Defi.money(money)
1215 Boba Network  BOBA $0.02025
₿0.00000031
0.92 $9.99M
₿156.98
$0.02027
₿0.
$0.01944
₿0.
$159.67K
₿0
$10.12M
₿159.01
$9.99M
₿156.98
Previsão de Preço do Boba Network(boba)
1217 Oraichain Token  ORAI $0.5122
₿0.0000041
-3.92 $9.96M
₿82.23
$0.5362
₿0.
$0.4963
₿0.
$160.38K
₿0
$10.13M
₿82.23
$9.96M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1218 USDB  USDB $0.9999
₿0.000015
0.31 $9.93M
₿412.47
$1.01
₿0.
$0.9751
₿0.
$43.35K
₿0
$9.93M
₿412.47
$9.93M
₿412.47
Previsão de Preço do USDB(usdb)
1219 CorgiAI  CORGIAI $0.0000275
₿0.00000000048
-1.47 $9.93M
₿176.07
$0.00002847
₿0.
$0.0000272
₿0.
$1.27K
₿0
$9.93M
₿176.07
$9.93M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1223 Firmachain  FCT $0.007838
₿0.00000012
-1.28 $9.84M
₿145.56
$0.007953
₿0.
$0.007789
₿0.
$47.7K
₿0
$9.93M
₿146.82
$9.84M
₿145.56
Previsão de Preço do Firmachain(fct)
1232 BFG Token  BFG $0.004126
₿0.000000076
-0.11 $9.65M
₿52.58
$0.004139
₿0.
$0.004114
₿0.
$240.8
₿0
$20.63M
₿251.87
$9.65M
₿52.58
Previsão de Preço do BFG Token(bfg)
1233 Nakamoto Games  NAKA $0.09788
₿0.00000050
-13.50 $9.62M
₿32.83
$0.1134
₿0.
$0.09528
₿0.
$683.35K
₿0
$17.62M
₿90.93
$9.62M
₿32.83
Previsão de Preço do Nakamoto Games(naka)
1241 Gods Unchained  GODS $0.02121
₿0.00000036
-1.32 $9.51M
₿142.68
$0.02149
₿0.
$0.02101
₿0.
$9.05K
₿0
$10.61M
₿181.06
$9.51M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1244 Populous  PPT $0.1812
₿0.00000092
9.99 $9.49M
₿33.67
$0.1875
₿0.
$0.1602
₿0.
$7.21K
₿0
$9.65M
₿49.5
$9.49M
₿33.67
Previsão de Preço do Populous(ppt)
1245 Hamster Kombat  HMSTR $0.0001472
₿0.0000000030
-4.64 $9.48M
₿196.59
$0.0001545
₿0.
$0.0001449
₿0.
$2.52M
₿0
$14.72M
₿305.39
$9.48M
₿196.59
Previsão de Preço do Hamster Kombat(hmstr)
1247 Orchid Protocol  OXT $0.009481
₿0.000000058
0.05 $9.46M
₿34.51
$0.01055
₿0.
$0.009392
₿0.
$1.98M
₿0
$9.48M
₿58.33
$9.46M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1248 Moonwell  WELL $0.002091
₿0.000000056
-1.45 $9.51M
₿255.35
$0.002148
₿0.
$0.002007
₿0.
$1.87M
₿0
$10.5M
₿281.85
$9.51M
₿255.35
Previsão de Preço do Moonwell(well)
1249 Brickken  BKN $0.09417
₿0.0000010
-7.84 $9.43M
₿73.56
$0.1025
₿0.
$0.09246
₿0.
$86.19K
₿0
$14.13M
₿147.31
$9.43M
₿73.56
Previsão de Preço do Brickken(bkn)
1254 district0x  DNT $0.009326
₿0.000000080
-2.14 $9.33M
₿60.3
$0.01103
₿0.
$0.008577
₿0.
$168.36K
₿0
$9.33M
₿80.27
$9.33M
₿60.3
Previsão de Preço do district0x(dnt)
1256 Ref Finance  REF $0.09707
₿0.00000072
-2.11 $9.32M
₿69.15
$0.1003
₿0.
$0.09193
₿0.
$85.9
₿0
$9.71M
₿72.03
$9.32M
₿69.15
Previsão de Preço do Ref Finance(ref)
1266 Stader  SD $0.1239
₿0.0000017
-3.63 $9.18M
₿125.29
$0.1293
₿0.
$0.1231
₿0.
$648.05K
₿0
$14.89M
₿209.12
$9.18M
₿125.29
Previsão de Preço do Stader(sd)
1269 Pepecoin  PEP $0.00008872
₿0.0000000010
-3.33 $9.11M
₿108.03
$0.00009176
₿0.
$0.00008571
₿0.
$86.46K
₿0
$9.11M
₿108.03
$9.11M
₿108.03
Previsão de Preço do Pepecoin(pep)
1270 AdEx  ADX $0.06152
₿0.00000095
-2.33 $9.09M
₿141.13
$0.06306
₿0.
$0.0605
₿0.
$1.08M
₿0
$9.22M
₿143.14
$9.09M
₿141.13
Previsão de Preço do AdEx(adx)
1272 BXN  BXN $0.0005639
₿0.0000000067
1.36 $9.08M
₿107.64
$0.000564
₿0.
$0.0005536
₿0.
$223.95K
₿0
$28.2M
₿337.31
$9.08M
₿107.64
Previsão de Preço do BXN(bxn)
1273 Ambire Wallet  WALLET $0.0125
₿0.00000021
0.58 $9.06M
₿153.66
$0.01281
₿0.
$0.01237
₿0.
$6.22K
₿0
$9.23M
₿156.56
$9.06M
₿153.66
Previsão de Preço do Ambire Wallet(wallet)
1274 FROK  FROK $0.04508
₿0.00000046
-0.23 $9.06M
₿92.8
$0.04549
₿0.
$0.0438
₿0.
$52.17
₿0
$18.97M
₿194.3
$9.06M
₿92.8
Previsão de Preço do FROK(frok)
1276 Foom  FOOM $0.00000005166
₿0.00000000000067
0 $9.04M
₿118.62
$0.00000005175
₿0.
$0.0000000514
₿0.
$1.96
₿0
$9.04M
₿118.62
$9.04M
₿118.62
Previsão de Preço do Foom(foom)
1278 WazirX  WRX $0.01976
₿0.00000029
-5.32 $9.02M
₿135.29
$0.02127
₿0.
$0.01512
₿0.
$18.04K
₿0
$19.77M
₿296.36
$9.02M
₿135.29
Previsão de Preço do WazirX(wrx)
1289 Zeus Network  ZEUS $0.009603
₿0.000000039
12.84 $8.94M
₿36.46
$0.01086
₿0.
$0.008271
₿0.
$9.33M
₿0
$9.6M
₿39.15
$8.94M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1293 Atletico Madrid  ATM $0.9779
₿0.000044
-3.48 $8.87M
₿386.68
$1.09
₿0.
$0.9698
₿0.
$4.6M
₿0
$9.78M
₿442.98
$8.87M
₿386.68
Previsão de Preço do Atletico Madrid(atm)
1294 Mossland  MOC $0.01958
₿0.00000027
-0.71 $8.82M
₿123.89
$0.02016
₿0.
$0.01938
₿0.
$73.94K
₿0
$9.79M
₿138.12
$8.82M
₿123.89
Previsão de Preço do Mossland(moc)
1295 MCDex  MCB $2.3
₿0.000029
0 $8.76M
₿110.6
$2.31
₿0.
$2.26
₿0.
$8.02
₿0
$11.06M
₿139.68
$8.76M
₿110.6
Previsão de Preço do MCDex(mcb)
1297 HOPR  HOPR $0.01312
₿0.00000024
-3.78 $8.75M
₿165.95
$0.01366
₿0.
$0.01294
₿0.
$12.33K
₿0
$9.06M
₿171.73
$8.75M
₿165.95
Previsão de Preço do HOPR(hopr)
1299 Bella Protocol  BEL $0.1091
₿0.0000016
-4.32 $8.74M
₿135.5
$0.1142
₿0.
$0.1085
₿0.
$1.2M
₿0
$10.92M
₿169.37
$8.74M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1300 Soil  SOIL $0.1134
₿0.0000011
0.52 $8.73M
₿80.36
$0.1136
₿0.
$0.1126
₿0.
$48.01K
₿0
$11.34M
₿113.64
$8.73M
₿80.36
Previsão de Preço do Soil(soil)
1303 NAVI Protocol  NAVX $0.01059
₿0.00000010
1.36 $8.65M
₿88.73
$0.0107
₿0.
$0.01033
₿0.
$231.98K
₿0
$10.59M
₿108.72
$8.65M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1304 Alien Worlds  TLM $0.001224
₿0.000000027
-3.79 $8.64M
₿188.55
$0.001273
₿0.
$0.0012
₿0.
$2.81M
₿0
$8.71M
₿190.27
$8.64M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1310 MARBLEX  MBX $0.02739
₿0.00000038
-3.35 $8.56M
₿107.73
$0.02836
₿0.
$0.02737
₿0.
$914.2K
₿0
$8.8M
₿124.44
$8.56M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1311 Wecan  WECAN $0.001426
₿0.000000030
1.31 $8.56M
₿183.11
$0.001432
₿0.
$0.001408
₿0.
$1.74K
₿0
$8.56M
₿183.11
$8.56M
₿183.11
Previsão de Preço do Wecan(wecan)
1315 Agoras: Tau Net  AGRS $0.4709
₿0.0000040
41.65 $8.48M
₿73.11
$0.5328
₿0.
$0.3316
₿0.
$58.03K
₿0
$19.78M
₿170.6
$8.48M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1319 PAAL AI  PAAL $0.008471
₿0.00000010
-5.54 $8.46M
₿93.34
$0.009031
₿0.
$0.008244
₿0.
$139.24K
₿0
$8.47M
₿104
$8.46M
₿93.34
Previsão de Preço do PAAL AI(paal)
1322 Balancer  BAL $0.1206
₿0.0000014
0.43 $8.43M
₿96.14
$0.1231
₿0.
$0.1169
₿0.
$310.77K
₿0
$8.73M
₿107.74
$8.43M
₿96.14
Previsão de Preço do Balancer(bal)
1325 AITECH Cloud Network  ACN $0.00471
₿0.000000090
-2.80 $8.41M
₿160.7
$0.004875
₿0.
$0.004706
₿0.
$722.11K
₿0
$9.36M
₿178.83
$8.41M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1329 Alephium  ALPH $0.05945
₿0.00000059
-2.30 $8.36M
₿80.6
$0.0619
₿0.
$0.05911
₿0.
$118.32K
₿0
$13.38M
₿132.88
$8.36M
₿80.6
Previsão de Preço do Alephium(alph)
1330 Coq Inu  COQ $0.0000001199
₿0.0000000000011
-0.96 $8.33M
₿80.09
$0.0000001234
₿0.
$0.0000001148
₿0.
$1.4M
₿0
$8.33M
₿80.09
$8.33M
₿80.09
Previsão de Preço do Coq Inu(coq)
1332 Spice  SFI $103.61
₿0.0017
-0.73 $8.29M
₿139.79
$104.51
₿0.
$102.77
₿0.
$296.81K
₿0
$10.35M
₿160.88
$8.29M
₿139.79
Previsão de Preço do Spice(sfi)
1337 DIMO  DIMO $0.01885
₿0.000000098
-4.74 $8.24M
₿48.93
$0.01993
₿0.
$0.0176
₿0.
$201.53K
₿0
$18.86M
₿98.25
$8.24M
₿48.93
Previsão de Preço do DIMO(dimo)
1338 Inverse Finance  INV $11.49
₿0.00016
-0.27 $8.21M
₿117.99
$11.61
₿0.
$11.17
₿0.
$13.84K
₿0
$8.35M
₿120.85
$8.21M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1340 THORSwap  THOR $0.03237
₿0.00000054
0 $8.2M
₿137.86
$0.03257
₿0.
$0.03176
₿0.
$223.7
₿0
$8.2M
₿137.86
$8.2M
₿137.86
Previsão de Preço do THORSwap(thor)
1343 ICON  ICX $0.007472
₿0.00000037
-13.53 $8.2M
₿411.44
$0.009825
₿0.
$0.007366
₿0.
$3M
₿0
$8.29M
₿415.79
$8.2M
₿411.44
Previsão de Preço do ICON(icx)
1345 SuperWalk GRND  GRND $0.009883
₿0.00000017
-1.01 $8.12M
₿141.72
$0.01016
₿0.
$0.009759
₿0.
$31.42K
₿0
$9.4M
₿169.74
$8.12M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1347 Elastos  ELA $0.3509
₿0.0000043
4.08 $8.1M
₿99.63
$0.3738
₿0.
$0.324
₿0.
$194.06K
₿0
$9.21M
₿113.18
$8.1M
₿99.63
Previsão de Preço do Elastos(ela)
1351 Access Protocol  ACS $0.0001496
₿0.0000000019
-0.91 $8.08M
₿100.36
$0.0001511
₿0.
$0.0001478
₿0.
$38.93K
₿0
$13.56M
₿175.92
$8.08M
₿100.36
Previsão de Preço do Access Protocol(acs)
1356 Unibright  UBT $0.05313
₿0.00000031
-8.26 $7.97M
₿46.85
$0.05881
₿0.
$0.04422
₿0.
$39.42K
₿0
$7.97M
₿46.85
$7.97M
₿46.85
Previsão de Preço do Unibright(ubt)
1362 Saga  SAGA $0.01893
₿0.00000019
-4.35 $7.89M
₿81.45
$0.01981
₿0.
$0.01864
₿0.
$4.73M
₿0
$20.92M
₿216.02
$7.89M
₿81.45
Previsão de Preço do Saga(saga)
1363 JumpToken  JMPT $0.5331
₿0.0000084
-0.49 $7.87M
₿125.47
$0.537
₿0.
$0.5286
₿0.
$3.04K
₿0
$16.42M
₿261.73
$7.87M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1368 TokenFi  TOKEN $0.001909
₿0.000000034
-1.39 $7.77M
₿134.7
$0.001944
₿0.
$0.001876
₿0.
$1.07M
₿0
$19.09M
₿346.89
$7.77M
₿134.7
Previsão de Preço do TokenFi(token)
1370 Achain  ACT $0.009021
₿0.00000013
-6.33 $7.68M
₿114.04
$0.009621
₿0.
$0.008768
₿0.
$172.62K
₿0
$8.96M
₿133
$7.68M
₿114.04
Previsão de Preço do Achain(act)
1372 aura  AURA $0.008009
₿0.00000015
0.74 $7.72M
₿151.79
$0.00808
₿0.
$0.007817
₿0.
$325.13K
₿0
$7.72M
₿151.79
$7.72M
₿151.79
Previsão de Preço do aura(aura)
1376 FC Barcelona Fan Token  BAR $0.2673
₿0.0000041
-2.30 $7.66M
₿108.73
$0.2746
₿0.
$0.2624
₿0.
$1.49M
₿0
$10.68M
₿168.01
$7.66M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1377 Cookie DAO  COOKIE $0.00951
₿0.00000014
-5.68 $7.67M
₿110.24
$0.0101
₿0.
$0.009325
₿0.
$1.69M
₿0
$9.51M
₿140.96
$7.67M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1378 Telos  TLOS $0.01694
₿0.00000020
0.12 $7.65M
₿87.75
$0.01714
₿0.
$0.01688
₿0.
$328.76K
₿0
$7.92M
₿87.75
$7.65M
₿87.75
Previsão de Preço do Telos(tlos)
1383 AhaToken  AHT $0.001047
₿0.000000015
0.47 $7.63M
₿110.1
$0.00105
₿0.
$0.001037
₿0.
$15.7K
₿0
$8.04M
₿116.14
$7.63M
₿110.1
Previsão de Preço do AhaToken(aht)
1385 Marcopolo  MAPO $0.001228
₿0.000000017
-0.87 $7.61M
₿108.77
$0.001241
₿0.
$0.001224
₿0.
$545.77K
₿0
$11.91M
₿170.19
$7.61M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1387 Kleros  PNK $0.008286
₿0.00000012
0.25 $7.58M
₿93.35
$0.008319
₿0.
$0.00805
₿0.
$12.28K
₿0
$7.58M
₿118.01
$7.58M
₿93.35
Previsão de Preço do Kleros(pnk)
1392 GamerCoin  GHX $0.01075
₿0.000000093
-1.40 $7.56M
₿65.62
$0.01114
₿0.
$0.01071
₿0.
$104.19K
₿0
$8.69M
₿75.44
$7.56M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1393 Connect Financial  CNFI $0.06966
₿0.00000048
0 $7.56M
₿12.04
$0.07397
₿0.
$0.05204
₿0.
$3.73K
₿0
$7.56M
₿52.24
$7.56M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1394 Santos FC Fan Token  SANTOS $0.4695
₿0.0000080
-2.37 $7.56M
₿130.26
$0.4813
₿0.
$0.4653
₿0.
$406.06K
₿0
$14.09M
₿242.79
$7.56M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1397 Thena  THE $0.05487
₿0.00000089
-3.46 $7.49M
₿119.86
$0.05909
₿0.
$0.05518
₿0.
$3.84M
₿0
$15.75M
₿254.83
$7.49M
₿119.86
Previsão de Preço do Thena(the)
1404 Pika Protocol  PIKA $0.3921
₿0.0000044
-0.68 $7.45M
₿85.1
$0.3968
₿0.
$0.3905
₿0.
$140.59
₿0
$39.21M
₿447.88
$7.45M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1405 Paris Saint-Germain Fan Token  PSG $0.4289
₿0.0000081
-1.38 $7.45M
₿132.9
$0.4493
₿0.
$0.4261
₿0.
$1.69M
₿0
$8.54M
₿162.27
$7.45M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1408 Handshake  HNS $0.01089
₿0.000000019
9.35 $7.4M
₿13.12
$0.01089
₿0.
$0.009957
₿0.
$280.37
₿0
$7.4M
₿13.12
$7.4M
₿13.12
Previsão de Preço do Handshake(hns)
1410 LandWolf  WOLF $0.000008179
₿0.000000000070
-0.02 $7.38M
₿64
$0.000008209
₿0.
$0.000007969
₿0.
$408.64K
₿0
$7.38M
₿64
$7.38M
₿64
Previsão de Preço do LandWolf(wolf)
1411 Anzen USDz  USDZ $0.9768
₿0.000015
-0.08 $7.37M
₿113.81
$0.9798
₿0.
$0.9744
₿0.
$4.62K
₿0
$7.37M
₿113.81
$7.37M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1422 AS Roma Fan Token  ASR $0.8054
₿0.000013
-3.69 $7.29M
₿115.05
$0.8334
₿0.
$0.8019
₿0.
$1.7M
₿0
$8.05M
₿132.25
$7.29M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1428 PondCoin  PNDC $0.00000005169
₿0.00000000000051
-6.18 $7.22M
₿47.86
$0.00000005533
₿0.
$0.0000000487
₿0.
$4.23K
₿0
$21.75M
₿217.77
$7.22M
₿47.86
Previsão de Preço do PondCoin(pndc)
1430 Bitcoin Pro  BTCP $3.79
₿0.00014
-22.39 $7.2M
₿18.17
$4.88
₿0.
$3.79
₿0.
$5.75K
₿0
$7.96M
₿295.74
$7.2M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1438 OmiseGO  OMG $0.05048
₿0.00000070
-2.62 $7.08M
₿98.16
$0.0538
₿0.
$0.04978
₿0.
$684.01K
₿0
$7.08M
₿98.16
$7.08M
₿98.16
Previsão de Preço do OmiseGO(omg)
1443 I love puppies  PUPPIES $0.0000001679
₿0.0000000000017
-1.94 $7.07M
₿72.51
$0.0000001708
₿0.
$0.0000001645
₿0.
$477.32K
₿0
$7.07M
₿72.51
$7.07M
₿72.51
Previsão de Preço do I love puppies(puppies)
1447 Galatasaray Fan Token  GAL $0.7904
₿0.000014
-0.52 $7.02M
₿118.12
$0.8039
₿0.
$0.7904
₿0.
$1.63M
₿0
$7.88M
₿145.92
$7.02M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1453 BLOCKv  VEE $0.00569
₿0.00000013
1.61 $6.94M
₿247.49
$0.005726
₿0.
$0.005532
₿0.
$358.32
₿0
$6.94M
₿247.49
$6.94M
₿247.49
Previsão de Preço do BLOCKv(vee)
1454 LUKSO  LYX $0.2271
₿0.0000038
-3.21 $6.94M
₿117.22
$0.2375
₿0.
$0.2254
₿0.
$109.34K
₿0
$9.57M
₿161.68
$6.94M
₿117.22
Previsão de Preço do LUKSO(lyx)
1456 Pangolin  PNG $0.02883
₿0.00000032
-0.30 $6.89M
₿76.33
$0.02914
₿0.
$0.02864
₿0.
$393.99K
₿0
$15.51M
₿174.36
$6.89M
₿76.33
Previsão de Preço do Pangolin(png)
1460 Spectre AI  SPECTRE $0.6858
₿0.0000056
1.42 $6.85M
₿56.17
$0.7083
₿0.
$0.6629
₿0.
$15.78K
₿0
$6.85M
₿56.17
$6.85M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1461 Measurable Data Token  MDT $0.006823
₿0.000000042
1.47 $6.82M
₿25.83
$0.007004
₿0.
$0.0066
₿0.
$32.91K
₿0
$6.82M
₿42.6
$6.82M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1462 Origin Dollar  OUSD $0.9997
₿0.000015
0.02 $6.82M
₿105
$0.9999
₿0.
$0.9994
₿0.
$128.48K
₿0
$6.82M
₿105
$6.82M
₿105
Previsão de Preço do Origin Dollar(ousd)
1463 IMO  IMO $0.4972
₿0.0000061
5.07 $6.81M
₿68.29
$0.4993
₿0.
$0.4662
₿0.
$28.15K
₿0
$8.56M
₿105.9
$6.81M
₿68.29
Previsão de Preço do IMO(imo)
1479 Radix  XRD $0.0004898
₿0.000000013
129.91 $6.64M
₿177.09
$0.0005421
₿0.
$0.00015
₿0.
$1.52K
₿0
$6.64M
₿177.11
$6.64M
₿177.09
Previsão de Preço do Radix(xrd)
1482 XBorg  XBG $0.01269
₿0.00000020
-4.04 $6.63M
₿102.39
$0.01321
₿0.
$0.01239
₿0.
$3.11K
₿0
$12.69M
₿207.02
$6.63M
₿102.39
Previsão de Preço do XBorg(xbg)
1484 Heroes of Mavia  MAVIA $0.02649
₿0.00000042
-4.94 $6.62M
₿105.13
$0.02813
₿0.
$0.02634
₿0.
$611.91K
₿0
$6.62M
₿106.42
$6.62M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1489 STASIS EURO  EURS $1.1
₿0.000018
0.83 $6.49M
₿109.11
$1.12
₿0.
$1.09
₿0.
$3.92K
₿0
$6.49M
₿109.11
$6.49M
₿109.11
1490 Sentinel Protocol  BOUNTY $0.01239
₿0.00000022
-2.09 $6.48M
₿114.84
$0.01268
₿0.
$0.01229
₿0.
$20.14K
₿0
$6.89M
₿124.41
$6.48M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1494 MCOIN  MCOIN $0.03649
₿0.00000071
5.28 $6.46M
₿125.96
$0.03672
₿0.
$0.03441
₿0.
$109.23K
₿0
$18.25M
₿355.81
$6.46M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1496 Minswap  MIN $0.003759
₿0.000000046
-1.26 $6.44M
₿80.12
$0.003816
₿0.
$0.003691
₿0.
$110.75K
₿0
$9.23M
₿114.54
$6.44M
₿80.12
Previsão de Preço do Minswap(min)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Parceria F1 (4154)
Filtros avançados
Parceria F1 (4154)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$237.06Quad
Volume total
BTC 59.48%   •   ETH 10.68%
Dominância
Select currency