6 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4154)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	쿼크체인 QKC	$0.004097 ₿0.000000044	-1.99	$29.58M ₿324.5	$0.004218 ₿0.000000045	$0.004087 ₿0.000000044	$712.99K ₿7.82	$41.07M ₿450.58	$29.58M ₿324.5
923	Magic MAGIC	$0.0929 ₿0.0000010	-2.24	$29.52M ₿323.78	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$10.9M ₿119.5	$32.32M ₿354.42	$29.52M ₿323.78
926	Electronic USD EUSD	$0.9975 ₿0.000010	-0.14	$29.24M ₿320.81	$0.9996 ₿0.000010	$0.9964 ₿0.000010	$1.15M ₿12.61	$29.24M ₿320.81	$29.24M ₿320.81
932	Orderly ORDER	$0.07973 ₿0.00000087	-3.07	$28.99M ₿317.92	$0.084 ₿0.00000090	$0.07885 ₿0.00000086	$3.01M ₿32.99	$79.66M ₿873.67	$28.99M ₿317.92
933	Wilder World WILD	$0.06048 ₿0.00000066	-5.32	$28.96M ₿317.64	$0.06422 ₿0.00000069	$0.06031 ₿0.00000065	$556.76K ₿6.11	$30.24M ₿331.62	$28.96M ₿317.64
934	Pepecoin PEP	$0.0002854 ₿0.0000000031	-3.46	$28.9M ₿317.07	$0.0003233 ₿0.0000000034	$0.0002781 ₿0.0000000030	$175K ₿1.92	$28.9M ₿317.07	$28.9M ₿317.07
935	Thena THE	$0.2356 ₿0.0000025	-6.61	$28.86M ₿316.63	$0.2536 ₿0.0000027	$0.2352 ₿0.0000025	$6.96M ₿76.39	$64.63M ₿709.12	$28.86M ₿316.63
936	SPACE ID ID	$0.06703 ₿0.00000073	-3.08	$28.86M ₿316.52	$0.06955 ₿0.00000074	$0.06652 ₿0.00000073	$6.97M ₿76.42	$133.85M ₿1.47K	$28.86M ₿316.52
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000010	0.06	$28.6M ₿313.69	$1 ₿0.000011	$0.9977 ₿0.000010	$861.16K ₿9.53	$28.6M ₿313.69	$28.6M ₿313.69
941	sETH SETH	$2,459.96 ₿0.026	-4.30	$28.49M ₿312.55	$2,590.06 ₿0.027	$2,446.11 ₿0.026	$249.22 ₿0	$28.49M ₿312.55	$28.49M ₿312.55
949	Adshares ADS	$0.7262 ₿0.0000079	-2.04	$28.13M ₿308.51	$0.7434 ₿0.0000080	$0.7246 ₿0.0000079	$589.86K ₿6.47	$28.14M ₿308.67	$28.13M ₿308.51
952	ChainGPT CGPT	$0.03205 ₿0.00000035	-0.89	$28.07M ₿307.88	$0.03334 ₿0.00000036	$0.03179 ₿0.00000034	$4.73M ₿51.87	$31.96M ₿350.58	$28.07M ₿307.88
953	ankrETH ANKRETH	$3,751.75 ₿0.041	-3.00	$28.03M ₿307.5	$3,909.2 ₿0.041	$3,735.33 ₿0.041	$1.72K ₿0.02	$28.03M ₿307.5	$28.03M ₿307.5
955	Uquid Coin UQC	$2.79 ₿0.000030	-2.61	$27.9M ₿306.24	$2.98 ₿0.000032	$2.79 ₿0.000030	$1.93 ₿0	$111.61M ₿1.23K	$27.9M ₿306.24
958	Dymension DYM	$0.06187 ₿0.00000067	-1.91	$27.71M ₿304.12	$0.06482 ₿0.00000069	$0.06142 ₿0.00000066	$3.14M ₿34.49	$61.93M ₿679.73	$27.71M ₿304.12
959	HUNT Platform HUNT	$0.1387 ₿0.0000015	-3.93	$27.67M ₿303.56	$0.1464 ₿0.0000015	$0.1385 ₿0.0000015	$16.55K ₿0.18	$27.67M ₿303.56	$27.67M ₿303.56
961	miMatic MIMATIC	$0.9995 ₿0.000010	0.03	$27.55M ₿302.17	$1 ₿0.000011	$0.9989 ₿0.000010	$6.63K ₿0.07	$302.25M ₿3.32K	$27.55M ₿302.17
962	Aergo AERGO	$0.05821 ₿0.00000063	-1.24	$27.5M ₿301.76	$0.06057 ₿0.00000065	$0.05804 ₿0.00000063	$5.99M ₿65.65	$29.11M ₿319.32	$27.5M ₿301.76
966	싱귤래리티넷 AGIX	$0.1046 ₿0.0000011	-5.53	$27.22M ₿298.8	$0.1108 ₿0.0000011	$0.104 ₿0.0000011	$8.06K ₿0.09	$56.42M ₿619.27	$27.22M ₿298.8
969	Keep Network KEEP	$0.04901 ₿0.00000053	12.20	$26.95M ₿295.62	$0.04918 ₿0.00000054	$0.04368 ₿0.00000046	$3.92K ₿0.04	$49.02M ₿537.77	$26.95M ₿295.62
971	Marcopolo MAPO	$0.004351 ₿0.000000047	-0.61	$26.86M ₿294.65	$0.004382 ₿0.000000048	$0.004351 ₿0.000000046	$661.87K ₿7.26	$42.18M ₿462.64	$26.86M ₿294.65
972	QANplatform QANX	$0.01572 ₿0.00000017	-2.29	$26.74M ₿293.22	$0.01657 ₿0.00000017	$0.01566 ₿0.00000016	$270.31K ₿2.82	$33.02M ₿362.13	$26.74M ₿293.22
975	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.6M ₿291.9	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$313.48K ₿3.44	$26.6M ₿291.9	$26.6M ₿291.9
976	Tree TREE	$0.2624 ₿0.0000028	-3.12	$26.57M ₿291.64	$0.2724 ₿0.0000029	$0.2608 ₿0.0000028	$500.66 ₿0.01	$30.23M ₿331.78	$26.57M ₿291.64
977	sUSD SUSD	$0.7894 ₿0.0000086	-2.23	$26.5M ₿290.77	$0.8081 ₿0.0000087	$0.7889 ₿0.0000085	$61.87K ₿0.68	$26.5M ₿290.77	$26.5M ₿290.77
984	WINk WIN	$0.00002631 ₿0.00000000028	-2.11	$26.15M ₿286.89	$0.00002714 ₿0.00000000029	$0.00002623 ₿0.00000000028	$5.84M ₿64.05	$26.29M ₿288.42	$26.15M ₿286.89
990	Chainflip FLIP	$0.3901 ₿0.0000042	-1.46	$25.95M ₿284.6	$0.3965 ₿0.0000043	$0.3896 ₿0.0000042	$180.29K ₿1.98	$36.44M ₿399.66	$25.95M ₿284.6
994	HydraDX HDX	$0.004373 ₿0.000000047	-0.76	$25.79M ₿282.79	$0.004593 ₿0.000000050	$0.004364 ₿0.000000047	$31.11K ₿0.34	$28.09M ₿308.07	$25.79M ₿282.79
996	Compound Basic Attention Token CBAT	$0.004104 ₿0.000000045	-4.71	$25.69M ₿281.91	$0.004374 ₿0.000000047	$0.004066 ₿0.000000044	$0 ₿0	$25.69M ₿281.91	$25.69M ₿281.91
998	Banana Gun BANANA	$6.34 ₿0.000069	-1.33	$25.46M ₿279.27	$6.64 ₿0.000071	$6.24 ₿0.000068	$7.64M ₿83.78	$53.28M ₿584.27	$25.46M ₿279.27
1001	Avail AVAIL	$0.006943 ₿0.000000076	-3.78	$25.4M ₿278.56	$0.007224 ₿0.000000077	$0.006923 ₿0.000000075	$2.08M ₿22.78	$73.94M ₿810.92	$25.4M ₿278.56
1002	Nym NYM	$0.03035 ₿0.00000033	-11.45	$25.06M ₿274.82	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.59M ₿17.45	$30.36M ₿332.95	$25.06M ₿274.82
1004	Binance-Peg Avalanche AVAX	$12.55 ₿0.00013	-1.34	$25.08M ₿275.04	$12.82 ₿0.00013	$12.42 ₿0.00013	$31.68K ₿0.35	$25.08M ₿275.04	$25.08M ₿275.04
1005	Moonriver MOVR	$2.37 ₿0.000025	-1.61	$25.02M ₿274.44	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.89M ₿20.68	$29.09M ₿319.01	$25.02M ₿274.44
1006	Metaplex MPLX	$0.04771 ₿0.00000052	-1.81	$25.02M ₿274.59	$0.04939 ₿0.00000053	$0.04775 ₿0.00000052	$2.42M ₿26.58	$47.77M ₿524.31	$25.02M ₿274.59
1010	Gains Network GNS	$0.9479 ₿0.000010	-2.12	$24.88M ₿272.87	$1 ₿0.000010	$0.9359 ₿0.000010	$3.49M ₿38.27	$24.88M ₿272.87	$24.88M ₿272.87
1012	Clearpool CPOOL	$0.02736 ₿0.00000030	-4.60	$24.78M ₿271.79	$0.02902 ₿0.00000031	$0.02731 ₿0.00000030	$816.81K ₿8.96	$27.43M ₿300.79	$24.78M ₿271.79
1014	일렉트로늄 ETN	$0.00137 ₿0.000000015	2.95	$24.65M ₿270.29	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$730.78K ₿8.01	$28.79M ₿315.7	$24.65M ₿270.29
1015	PONKE PONKE	$0.0443 ₿0.00000048	-5.85	$24.59M ₿269.86	$0.04921 ₿0.00000052	$0.04398 ₿0.00000048	$3.19M ₿35.03	$24.59M ₿269.89	$24.59M ₿269.86
1016	Travala.com AVA	$0.3458 ₿0.0000037	-1.49	$24.58M ₿269.72	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.38M ₿59	$24.58M ₿269.72	$24.58M ₿269.72
1017	SuperWalk GRND GRND	$0.03475 ₿0.00000038	-2.29	$24.57M ₿269.68	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$132.74K ₿1.46	$34.29M ₿376.33	$24.57M ₿269.68
1018	agEUR EURA	$1.17 ₿0.000012	0.85	$24.55M ₿269.22	$1.17 ₿0.000012	$1.16 ₿0.000012	$105.97K ₿1.16	$24.55M ₿269.22	$24.55M ₿269.22
1020	Moonbeam GLMR	$0.0235 ₿0.00000025	-3.35	$24.48M ₿268.51	$0.0244 ₿0.00000026	$0.02332 ₿0.00000025	$2.83M ₿31.05	$28.51M ₿312.72	$24.48M ₿268.51
1022	Adventure Gold AGLD	$0.2786 ₿0.0000030	-6.87	$24.37M ₿267.32	$0.3033 ₿0.0000032	$0.2766 ₿0.0000030	$7.02M ₿77.05	$25.88M ₿283.83	$24.37M ₿267.32
1024	후오비토큰 HT	$0.2218 ₿0.0000024	2.27	$24.33M ₿266.96	$0.2243 ₿0.0000024	$0.2169 ₿0.0000023	$13.08K ₿0.14	$24.33M ₿266.96	$24.33M ₿266.96
1025	Hegic HEGIC	$0.02254 ₿0.00000024	-0.31	$24.29M ₿266.47	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.88K ₿0.02	$24.29M ₿266.47	$24.29M ₿266.47
1027	OHO Blockchain OHO	$0.001 ₿0.000000010	-1.99	$24.23M ₿265.85	$0.001027 ₿0.000000011	$0.0009948 ₿0.000000010	$164.88K ₿1.81	$45.07M ₿494.49	$24.23M ₿265.85
1028	Gyroscope GYD GYD	$0.9996 ₿0.000010	0.04	$24.2M ₿265.61	$1 ₿0.000010	$0.9928 ₿0.000010	$31.52K ₿0.35	$24.2M ₿265.61	$24.2M ₿265.61
1030	A Hunters Dream CAW	$0.00000003795 ₿0.00000000000041	-6.16	$24.16M ₿264.98	$0.00000004044 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$619.77K ₿7.28	$25.3M ₿277.46	$24.16M ₿264.98
1031	JOE JOE	$0.05966 ₿0.00000065	1.62	$24.1M ₿264.37	$0.06252 ₿0.00000067	$0.05858 ₿0.00000062	$3.67M ₿40.3	$29.84M ₿327.34	$24.1M ₿264.37
1034	Ekubo Protocol EKUBO	$2.4 ₿0.000026	-3.60	$24.05M ₿263.73	$2.5 ₿0.000026	$2.4 ₿0.000026	$53.43K ₿0.59	$24.05M ₿263.73	$24.05M ₿263.73
1036	BounceBit BB	$0.05863 ₿0.00000064	1.38	$23.99M ₿263.15	$0.06149 ₿0.00000066	$0.05726 ₿0.00000061	$14.61M ₿160.31	$123.02M ₿1.35K	$23.99M ₿263.15
1039	Pocket Network POKT	$0.01178 ₿0.00000012	-1.66	$23.7M ₿259.97	$0.01213 ₿0.00000013	$0.01174 ₿0.00000012	$536.78K ₿5.89	$27.71M ₿303.86	$23.7M ₿259.97
1040	Iagon IAG	$0.06246 ₿0.00000068	-3.53	$23.48M ₿257.65	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$181.6K ₿1.99	$62.46M ₿685.21	$23.48M ₿257.65
1041	Foom FOOM	$0.000000134 ₿0.0000000000014	0.58	$23.46M ₿257.24	$0.0000001382 ₿0.0000000000014	$0.0000001296 ₿0.0000000000014	$228.66K ₿2.51	$23.46M ₿257.24	$23.46M ₿257.24
1048	Marinade MNDE	$0.04223 ₿0.00000046	-4.54	$23.1M ₿253.4	$0.04428 ₿0.00000047	$0.04178 ₿0.00000044	$1.58M ₿17.33	$29.57M ₿324.27	$23.1M ₿253.4
1051	Coin98 C98	$0.02307 ₿0.00000025	0.17	$23.08M ₿253.13	$0.0238 ₿0.00000025	$0.02286 ₿0.00000024	$4.71M ₿51.69	$23.08M ₿253.13	$23.08M ₿253.13
1054	Catizen CATI	$0.05895 ₿0.00000064	-2.92	$23.05M ₿252.78	$0.06072 ₿0.00000065	$0.05883 ₿0.00000063	$4.28M ₿46.89	$58.97M ₿646.71	$23.05M ₿252.78
1055	Wrapped QUIL QUIL	$0.02549 ₿0.00000027	-5.02	$22.99M ₿252.14	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$215.95K ₿2.37	$22.99M ₿252.14	$22.99M ₿252.14
1056	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,102.83 ₿0.034	-3.30	$22.87M ₿250.8	$3,229.8 ₿0.034	$3,092.54 ₿0.033	$29.07K ₿0.32	$22.87M ₿250.8	$22.87M ₿250.8
1061	BENQI QI	$0.003149 ₿0.000000034	-1.07	$22.68M ₿248.68	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$862.08K ₿9.3	$22.68M ₿248.68	$22.68M ₿248.68
1062	Shardus ULT	$0.05141 ₿0.00000056	-2.43	$22.6M ₿247.87	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿563.92	$22.6M ₿247.87
1065	Velodrome Finance VELO	$0.0214 ₿0.00000023	-2.29	$22.48M ₿246.59	$0.02222 ₿0.00000024	$0.02131 ₿0.00000023	$3.17M ₿34.75	$50.13M ₿549.73	$22.48M ₿246.59
1066	WazirX WRX	$0.04918 ₿0.00000053	-4.20	$22.45M ₿246.21	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$42.07K ₿0.46	$49.17M ₿539.33	$22.45M ₿246.21
1075	Cetus Protocol CETUS	$0.02474 ₿0.00000027	0.33	$22.2M ₿243.53	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$4.1M ₿44.97	$24.75M ₿271.47	$22.2M ₿243.53
1078	MovieBloc MBL	$0.001162 ₿0.000000012	-2.41	$22.11M ₿242.53	$0.001216 ₿0.000000013	$0.001155 ₿0.000000012	$3.02M ₿33.11	$34.89M ₿382.74	$22.11M ₿242.53
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002418 ₿0.000000026	-2.64	$22.05M ₿241.86	$0.002496 ₿0.000000026	$0.002412 ₿0.000000026	$220.84K ₿2.42	$23.87M ₿261.83	$22.05M ₿241.86
1084	아크블록 ABT	$0.2219 ₿0.0000024	-3.73	$21.88M ₿240.16	$0.2346 ₿0.0000025	$0.2193 ₿0.0000024	$85.1K ₿0.93	$41.29M ₿453.14	$21.88M ₿240.16
1087	HairDAO HAIR	$31.31 ₿0.00034	-3.12	$21.74M ₿238.46	$33.58 ₿0.00036	$31.07 ₿0.00034	$18.37K ₿0.2	$47.97M ₿526.15	$21.74M ₿238.46
1088	StrikeCoin STRX	$0.02559 ₿0.00000028	-1.68	$21.7M ₿238.01	$0.02664 ₿0.00000028	$0.0248 ₿0.00000027	$34.88K ₿0.38	$22.7M ₿248.91	$21.7M ₿238.01
1090	Fusionist ACE	$0.2485 ₿0.0000027	-1.02	$21.65M ₿237.65	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$6.92M ₿75.91	$36.39M ₿399.45	$21.65M ₿237.65
1091	Gems VIP GEMS	$0.03358 ₿0.00000036	-3.43	$21.63M ₿237.22	$0.03499 ₿0.00000037	$0.03346 ₿0.00000036	$1.26M ₿13.77	$28.15M ₿308.73	$21.63M ₿237.22
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000010	0.08	$21.49M ₿235.65	$1 ₿0.000011	$0.9932 ₿0.000010	$3.68M ₿40.28	$21.49M ₿235.65	$21.49M ₿235.65
1096	Gods Unchained GODS	$0.05441 ₿0.00000059	-3.60	$21.44M ₿235.16	$0.05728 ₿0.00000061	$0.05432 ₿0.00000059	$717.63K ₿7.87	$27.2M ₿298.41	$21.44M ₿235.16
1100	Maverick Protocol MAV	$0.02524 ₿0.00000027	2.96	$21.28M ₿233.41	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.69M ₿139.18	$50.5M ₿553.79	$21.28M ₿233.41
1101	프로피 PRO	$0.3672 ₿0.0000040	-7.50	$21.26M ₿233.19	$0.3971 ₿0.0000042	$0.3659 ₿0.0000039	$7.6M ₿83.33	$36.73M ₿402.77	$21.26M ₿233.19
1102	Solayer Staked SOL SSOL	$145.66 ₿0.0015	-3.27	$21.23M ₿232.83	$152.09 ₿0.0016	$144.68 ₿0.0015	$99.32K ₿1.09	$21.23M ₿232.83	$21.23M ₿232.83
1103	Celer Network CELR	$0.003743 ₿0.000000041	-1.84	$21.13M ₿231.86	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.86M ₿31.42	$37.43M ₿410.7	$21.13M ₿231.86
1104	Tensor TNSR	$0.06297 ₿0.00000069	-2.71	$21.07M ₿231.18	$0.0681 ₿0.00000073	$0.06226 ₿0.00000068	$14.1M ₿154.69	$62.97M ₿690.9	$21.07M ₿231.18
1108	stake.link SDL	$0.3823 ₿0.0000041	1.09	$20.95M ₿229.88	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$3.99K ₿0.04	$38.09M ₿417.91	$20.95M ₿229.88
1110	Dogs DOGS	$0.00004043 ₿0.00000000044	1.11	$20.86M ₿228.83	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$9.22M ₿101.09	$22.21M ₿243.55	$20.86M ₿228.83
1115	aura AURA	$0.02148 ₿0.00000023	-16.89	$20.69M ₿226.96	$0.02599 ₿0.00000027	$0.02093 ₿0.00000023	$1.52M ₿16.71	$20.69M ₿226.96	$20.69M ₿226.96
1116	Nosana NOS	$0.249 ₿0.0000027	-6.75	$20.77M ₿227.74	$0.2676 ₿0.0000028	$0.2478 ₿0.0000027	$253.52K ₿2.78	$24.9M ₿273.07	$20.77M ₿227.74
1117	Boba Network BOBA	$0.04204 ₿0.00000046	-2.60	$20.74M ₿227.52	$0.04491 ₿0.00000048	$0.04203 ₿0.00000046	$1.71M ₿18.78	$21.01M ₿230.47	$20.74M ₿227.52
1122	Renzo REZ	$0.004597 ₿0.000000050	-1.96	$20.67M ₿226.73	$0.004727 ₿0.000000051	$0.004518 ₿0.000000049	$5.87M ₿64.41	$45.15M ₿495.21	$20.67M ₿226.73
1124	SuperRare RARE	$0.02512 ₿0.00000027	-10.17	$20.6M ₿225.92	$0.02966 ₿0.00000031	$0.02514 ₿0.00000027	$15.03M ₿164.83	$25.13M ₿275.57	$20.6M ₿225.92
1127	ANyONe Protocol ANYONE	$0.2572 ₿0.0000028	-9.70	$20.53M ₿225.15	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.07M ₿11.74	$25.68M ₿281.66	$20.53M ₿225.15
1133	L2 Standard Bridged WETH (Blast) WETH	$3,099.66 ₿0.034	-3.55	$20.19M ₿221.41	$3,256.54 ₿0.034	$3,069.41 ₿0.033	$76.03K ₿2.07	$20.19M ₿221.41	$20.19M ₿221.41
1137	Achain ACT	$0.0232 ₿0.00000025	-3.05	$19.9M ₿218.26	$0.02423 ₿0.00000026	$0.02302 ₿0.00000024	$177.73K ₿1.95	$23.21M ₿254.55	$19.9M ₿218.26
1139	Sceptre Staked FLR SFLR	$0.0166 ₿0.00000018	-4.94	$19.98M ₿219.16	$0.01899 ₿0.00000020	$0.01655 ₿0.00000018	$285.12K ₿3.13	$19.98M ₿219.16	$19.98M ₿219.16
1141	Mango Markets MNGO	$0.01789 ₿0.00000019	-5.20	$20M ₿219.33	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$19.92K ₿0.22	$89.48M ₿981.36	$20M ₿219.33
1142	Metadium META	$0.01157 ₿0.00000012	-1.84	$20M ₿219.39	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$562.29K ₿6.17	$23.15M ₿253.99	$20M ₿219.39
1143	Origin Protocol OGN	$0.03022 ₿0.00000033	-0.66	$19.99M ₿219.34	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.41M ₿15.46	$42.6M ₿467.35	$19.99M ₿219.34
1145	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	1.59	$19.88M ₿218.01	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.08M ₿22.09	$26.44M ₿289.92	$19.88M ₿218.01
1146	BXN BXN	$0.001264 ₿0.000000013	4.84	$19.87M ₿217.97	$0.0013 ₿0.000000014	$0.0012 ₿0.000000012	$504.52K ₿5.53	$63.24M ₿693.78	$19.87M ₿217.97
1147	THORWallet DEX TGT	$0.02211 ₿0.00000024	8.65	$19.84M ₿217.55	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$3.47K ₿0.04	$20.01M ₿219.4	$19.84M ₿217.55
1148	Saga SAGA	$0.05753 ₿0.00000063	-2.82	$19.77M ₿216.79	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$8.18M ₿124.5	$62.62M ₿686.71	$19.77M ₿216.79
1149	엘라토스 ELA	$0.8597 ₿0.0000094	-3.78	$19.8M ₿217.22	$0.9232 ₿0.0000099	$0.8556 ₿0.0000092	$269.27K ₿2.95	$22.48M ₿246.68	$19.8M ₿217.22
1152	Bone ShibaSwap BONE	$0.07905 ₿0.00000086	-4.15	$19.75M ₿216.58	$0.08385 ₿0.00000090	$0.07889 ₿0.00000086	$1.04M ₿11.45	$19.76M ₿216.68	$19.75M ₿216.58
1155	Cookie DAO COOKIE	$0.03025 ₿0.00000033	-3.50	$19.61M ₿215.08	$0.03188 ₿0.00000034	$0.03014 ₿0.00000033	$4.44M ₿48.69	$30.26M ₿331.9	$19.61M ₿215.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}