$3.21T
시가 총액
$98.07B
총 거래량
BTC 57.45%     ETH 11.97%
지배력

6 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기
F1 Partnership (4154)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
920 CargoX  CXO $0.1804
₿0.0000019
-0.26 $30.16M
₿327.23
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$9.15K
₿0.17
$38.81M
₿421.11
$30.16M
₿327.23
CargoX(cxo) 가격 예측
922 쿼크체인  QKC $0.004177
₿0.000000045
0.59 $30.08M
₿325.96
$0.004218
₿0.000000045
$0.004118
₿0.000000044
$570.05K
₿7.37
$41.78M
₿452.62
$30.08M
₿325.96
쿼크체인(qkc) 가격 예측
923 Orderly  ORDER $0.08267
₿0.00000089
-0.61 $30.07M
₿325.25
$0.084
₿0.00000090
$0.0811
₿0.00000087
$3.38M
₿34.21
$82.64M
₿893.84
$30.07M
₿325.25
Orderly(order) 가격 예측
925 Thena  THE $0.2443
₿0.0000026
-3.22 $29.91M
₿323.93
$0.2536
₿0.0000027
$0.2437
₿0.0000026
$6.83M
₿74.79
$66.98M
₿725.46
$29.91M
₿323.93
Thena(the) 가격 예측
927 Uquid Coin  UQC $2.98
₿0.000032
0.02 $29.79M
₿322.66
$2.98
₿0.000032
$2.85
₿0.000030
$19.98K
₿0.22
$119.15M
₿1.29K
$29.79M
₿322.66
Uquid Coin(uqc) 가격 예측
932 sETH  SETH $2,542.67
₿0.027
-1.24 $29.44M
₿318.33
$2,590.06
₿0.027
$2,525.16
₿0.027
$168.68
₿0
$29.44M
₿318.33
$29.44M
₿318.33
sETH(seth) 가격 예측
934 SPACE ID  ID $0.06802
₿0.00000073
-2.53 $29.29M
₿317.08
$0.06979
₿0.00000075
$0.06783
₿0.00000073
$7.3M
₿80.42
$135.85M
₿1.47K
$29.29M
₿317.08
SPACE ID(id) 가격 예측
935 Pepecoin  PEP $0.0002892
₿0.0000000031
0.80 $29.28M
₿317.71
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$179.55K
₿1.95
$29.28M
₿317.71
$29.28M
₿317.71
Pepecoin(pep) 가격 예측
936 Electronic USD  EUSD $0.9982
₿0.000010
-0.12 $29.25M
₿316.92
$0.9999
₿0.000010
$0.9963
₿0.000010
$1.01M
₿10.89
$29.25M
₿316.92
$29.25M
₿316.92
Electronic USD(eusd) 가격 예측
937 ChainGPT  CGPT $0.0333
₿0.00000035
2.77 $29.14M
₿314.27
$0.03325
₿0.00000035
$0.03188
₿0.00000034
$4.31M
₿46.61
$33.18M
₿357.87
$29.14M
₿314.27
ChainGPT(cgpt) 가격 예측
939 Wilder World  WILD $0.06076
₿0.00000065
-4.24 $29.1M
₿315.5
$0.06422
₿0.00000069
$0.06049
₿0.00000065
$440.24K
₿4.78
$30.38M
₿329.39
$29.1M
₿315.5
Wilder World(wild) 가격 예측
941 ankrETH  ANKRETH $3,857.23
₿0.041
-0.64 $28.83M
₿312.24
$3,909.2
₿0.041
$3,831.11
₿0.041
$33.63K
₿0.36
$28.83M
₿312.24
$28.83M
₿312.24
ankrETH(ankreth) 가격 예측
943 HUNT Platform  HUNT $0.1444
₿0.0000015
-0.70 $28.74M
₿312.4
$0.1466
₿0.0000015
$0.1433
₿0.0000015
$116.8K
₿1.31
$28.74M
₿312.4
$28.74M
₿312.4
HUNT Platform(hunt) 가격 예측
946 Dymension  DYM $0.06407
₿0.00000069
1.84 $28.66M
₿309.04
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$4M
₿43.81
$64.07M
₿690.97
$28.66M
₿309.04
Dymension(dym) 가격 예측
947 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000010
-0.05 $28.61M
₿309.59
$1
₿0.000010
$0.9982
₿0.000010
$397.36K
₿4.42
$28.61M
₿309.59
$28.61M
₿309.59
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
949 Adshares  ADS $0.7372
₿0.0000079
-0.01* $28.56M
₿308.59
$0.7434
₿0.0000079
$0.7343
₿0.0000079
$493.34K
₿5.35
$28.58M
₿308.74
$28.56M
₿308.59
Adshares(ads) 가격 예측
952 싱귤래리티넷  AGIX $0.1088
₿0.0000011
-1.34 $28.33M
₿306.87
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.12K
₿0.06
$58.72M
₿635.99
$28.33M
₿306.87
싱귤래리티넷(agix) 가격 예측
955 Aergo  AERGO $0.05983
₿0.00000064
1.36 $28.28M
₿306.65
$0.06057
₿0.00000065
$0.05865
₿0.00000063
$5.17M
₿55.45
$29.93M
₿324.49
$28.28M
₿306.65
Aergo(aergo) 가격 예측
961 QANplatform  QANX $0.01622
₿0.00000017
0.84 $27.58M
₿298.65
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$290.08K
₿3.14
$34.07M
₿368.85
$27.58M
₿298.65
QANplatform(qanx) 가격 예측
962 miMatic  MIMATIC $0.9995
₿0.000010
0.04 $27.55M
₿298.51
$1
₿0.000010
$0.9987
₿0.000010
$19.63K
₿0.21
$302.26M
₿3.28K
$27.55M
₿298.51
miMatic(mimatic) 가격 예측
966 Tree  TREE $0.2692
₿0.0000029
-0.48 $27.3M
₿295.49
$0.2724
₿0.0000029
$0.2666
₿0.0000028
$2K
₿0.02
$31.06M
₿336.17
$27.3M
₿295.49
Tree(tree) 가격 예측
969 HydraDX  HDX $0.00459
₿0.000000049
2.67 $27.06M
₿293.13
$0.00459
₿0.000000049
$0.004405
₿0.000000047
$225.65
₿0
$29.48M
₿319.33
$27.06M
₿293.13
HydraDX(hdx) 가격 예측
970 Marcopolo  MAPO $0.004378
₿0.000000047
-0.12 $27.04M
₿292.89
$0.004385
₿0.000000047
$0.004358
₿0.000000046
$668.04K
₿7.24
$42.46M
₿459.88
$27.04M
₿292.89
Marcopolo(mapo) 가격 예측
971 WINk  WIN $0.00002708
₿0.00000000029
-2.63 $26.91M
₿291.8
$0.0000278
₿0.00000000030
$0.00002665
₿0.00000000028
$5.94M
₿68.17
$27.05M
₿293.36
$26.91M
₿291.8
WINk(win) 가격 예측
973 sUSD  SUSD $0.7983
₿0.0000086
-0.93 $26.78M
₿288.67
$0.8081
₿0.0000087
$0.7914
₿0.0000085
$43.73K
₿0.39
$26.78M
₿288.67
$26.78M
₿288.67
sUSD(susd) 가격 예측
978 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.61M
₿288.25
$0.9998
₿0.000010
$0.9996
₿0.000010
$176.59K
₿2.13
$26.61M
₿288.25
$26.61M
₿288.25
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
984 Chainflip  FLIP $0.3952
₿0.0000042
-0.72 $26.26M
₿284.43
$0.3983
₿0.0000043
$0.3946
₿0.0000042
$123.06K
₿1.33
$36.88M
₿399.41
$26.26M
₿284.43
Chainflip(flip) 가격 예측
985 Compound Basic Attention Token  CBAT $0.004196
₿0.000000045
1.11 $26.23M
₿282.13
$0.004374
₿0.000000047
$0.004144
₿0.000000044
$0
₿0
$26.23M
₿282.13
$26.23M
₿282.13
Compound Basic Attention Token(cbat) 가격 예측
996 Avail  AVAIL $0.007078
₿0.000000076
-0.80 $25.9M
₿280.47
$0.007224
₿0.000000077
$0.007021
₿0.000000075
$2.06M
₿22.45
$75.4M
₿816.56
$25.9M
₿280.47
Avail(avail) 가격 예측
997 Clearpool  CPOOL $0.02861
₿0.00000031
-0.08 $25.85M
₿279.91
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.49M
₿15.58
$28.61M
₿309.77
$25.85M
₿279.91
Clearpool(cpool) 가격 예측
999 Metaplex  MPLX $0.04931
₿0.00000053
1.08 $25.82M
₿279.22
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$984.67K
₿10.61
$49.31M
₿533.15
$25.82M
₿279.22
Metaplex(mplx) 가격 예측
1001 Moonriver  MOVR $2.43
₿0.000026
0.75 $25.77M
₿278.55
$2.45
₿0.000026
$2.39
₿0.000025
$1.86M
₿19.84
$29.95M
₿323.78
$25.77M
₿278.55
Moonriver(movr) 가격 예측
1002 Keep Network  KEEP $0.04662
₿0.00000050
-4.30 $25.63M
₿277.6
$0.04873
₿0.00000052
$0.04367
₿0.00000046
$6.59K
₿0.07
$46.62M
₿505
$25.63M
₿277.6
Keep Network(keep) 가격 예측
1006 PONKE  PONKE $0.04591
₿0.00000049
-4.19 $25.44M
₿275.64
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.18M
₿34.41
$25.44M
₿275.67
$25.44M
₿275.64
PONKE(ponke) 가격 예측
1007 Binance-Peg Avalanche  AVAX $12.69
₿0.00013
0.26 $25.4M
₿274.9
$12.82
₿0.00013
$12.55
₿0.00013
$30.43K
₿0.33
$25.4M
₿274.9
$25.4M
₿274.9
Binance-Peg Avalanche(avax) 가격 예측
1008 Banana Gun  BANANA $6.31
₿0.000068
-3.10 $25.37M
₿274.63
$6.64
₿0.000071
$6.31
₿0.000068
$7.67M
₿82.78
$53.07M
₿574.56
$25.37M
₿274.63
Banana Gun(banana) 가격 예측
1010 Adventure Gold  AGLD $0.2902
₿0.0000031
-4.10 $25.34M
₿273.41
$0.3054
₿0.0000033
$0.2851
₿0.0000030
$7.06M
₿71.77
$26.91M
₿290.3
$25.34M
₿273.41
Adventure Gold(agld) 가격 예측
1011 Gains Network  GNS $0.964
₿0.000010
0.32 $25.31M
₿274.13
$1
₿0.000010
$0.9541
₿0.000010
$3.52M
₿38.14
$25.31M
₿274.13
$25.31M
₿274.13
Gains Network(gns) 가격 예측
1012 Travala.com  AVA $0.3544
₿0.0000038
1.16 $25.19M
₿272.73
$0.3589
₿0.0000038
$0.3453
₿0.0000037
$5.8M
₿62.88
$25.19M
₿272.73
$25.19M
₿272.73
Travala.com(ava) 가격 예측
1013 Moonbeam  GLMR $0.02418
₿0.00000026
0.53 $25.18M
₿272.94
$0.0244
₿0.00000026
$0.02394
₿0.00000025
$2.76M
₿29.73
$29.33M
₿317.88
$25.18M
₿272.94
Moonbeam(glmr) 가격 예측
1015 JOE  JOE $0.06225
₿0.00000067
6.34 $25.11M
₿271.36
$0.06252
₿0.00000067
$0.05795
₿0.00000062
$3.51M
₿38.02
$31.09M
₿335.99
$25.11M
₿271.36
JOE(joe) 가격 예측
1018 A Hunters Dream  CAW $0.00000003906
₿0.00000000000042
-2.93 $24.93M
₿270.02
$0.00000004059
₿0.00000000000043
$0.00000003904
₿0.00000000000042
$581.16K
₿7.15
$26.1M
₿282.74
$24.93M
₿270.02
A Hunters Dream(caw) 가격 예측
1019 Iagon  IAG $0.066
₿0.00000071
3.31 $24.82M
₿268.28
$0.07164
₿0.00000076
$0.06387
₿0.00000068
$160.87K
₿1.74
$66M
₿713.47
$24.82M
₿268.28
Iagon(iag) 가격 예측
1020 BounceBit  BB $0.06034
₿0.00000065
3.29 $24.71M
₿267.97
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$13.41M
₿151.96
$126.74M
₿1.37K
$24.71M
₿267.97
BounceBit(bb) 가격 예측
1021 Ekubo Protocol  EKUBO $2.47
₿0.000026
-0.95 $24.71M
₿267.61
$2.5
₿0.000027
$2.47
₿0.000026
$50.95K
₿0.55
$24.71M
₿267.61
$24.71M
₿267.61
Ekubo Protocol(ekubo) 가격 예측
1025 OHO Blockchain  OHO $0.001017
₿0.000000010
-0.01* $24.54M
₿265.81
$0.001027
₿0.000000011
$0.001013
₿0.000000010
$198.98K
₿1.54
$45.64M
₿494.41
$24.54M
₿265.81
OHO Blockchain(oho) 가격 예측
1026 SuperWalk GRND  GRND $0.03477
₿0.00000037
-1.49 $24.62M
₿266.49
$0.036
₿0.00000038
$0.03467
₿0.00000037
$132.52K
₿1.43
$34.35M
₿371.88
$24.62M
₿266.49
SuperWalk GRND(grnd) 가격 예측
1028 Nym  NYM $0.02976
₿0.00000032
-15.78 $24.48M
₿264.54
$0.03547
₿0.00000038
$0.02853
₿0.00000030
$1.46M
₿15.88
$29.65M
₿320.5
$24.48M
₿264.54
Nym(nym) 가격 예측
1032 일렉트로늄  ETN $0.001359
₿0.000000014
-1.36 $24.45M
₿265.77
$0.001386
₿0.000000014
$0.001293
₿0.000000013
$415.05K
₿5.98
$28.56M
₿310.41
$24.45M
₿265.77
일렉트로늄(etn) 가격 예측
1034 agEUR  EURA $1.16
₿0.000012
0.27 $24.4M
₿264.31
$1.16
₿0.000012
$1.16
₿0.000012
$83.7K
₿0.91
$24.4M
₿264.31
$24.4M
₿264.31
agEUR(eura) 가격 예측
1035 후오비토큰  HT $0.2211
₿0.0000023
-0.77 $24.24M
₿261.94
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.13K
₿0.14
$24.24M
₿261.94
$24.24M
₿261.94
후오비토큰(ht) 가격 예측
1036 Hegic  HEGIC $0.02244
₿0.00000024
-3.71 $24.19M
₿261.99
$0.02344
₿0.00000025
$0.02242
₿0.00000024
$4.4
₿0
$24.19M
₿261.99
$24.19M
₿261.99
Hegic(hegic) 가격 예측
1037 Gyroscope GYD  GYD $0.9988
₿0.000010
-0.19 $24.18M
₿261.95
$1
₿0.000010
$0.9958
₿0.000010
$5.03K
₿0.06
$24.18M
₿261.95
$24.18M
₿261.95
Gyroscope GYD(gyd) 가격 예측
1038 Pocket Network  POKT $0.01201
₿0.00000013
1.49 $24.15M
₿261.52
$0.01213
₿0.00000013
$0.01184
₿0.00000012
$524.25K
₿5.65
$28.22M
₿305.68
$24.15M
₿261.52
Pocket Network(pokt) 가격 예측
1045 Coin98  C98 $0.02361
₿0.00000025
2.33 $23.63M
₿255.83
$0.0238
₿0.00000025
$0.02285
₿0.00000024
$4.64M
₿50.11
$23.63M
₿255.83
$23.63M
₿255.83
Coin98(c98) 가격 예측
1046 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,187.57
₿0.034
-0.67 $23.49M
₿254.51
$3,229.8
₿0.034
$3,172.5
₿0.034
$16.34K
₿0.18
$23.49M
₿254.51
$23.49M
₿254.51
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 가격 예측
1053 Marinade  MNDE $0.04277
₿0.00000046
-4.29 $23.4M
₿253.47
$0.04497
₿0.00000048
$0.04178
₿0.00000044
$385.13K
₿4.22
$29.95M
₿324.36
$23.4M
₿253.47
Marinade(mnde) 가격 예측
1054 Velodrome Finance  VELO $0.0221
₿0.00000023
2.51 $23.18M
₿250.51
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.21M
₿34.57
$51.68M
₿558.47
$23.18M
₿250.51
Velodrome Finance(velo) 가격 예측
1056 Foom  FOOM $0.0000001324
₿0.0000000000014
-3.74 $23.19M
₿250.31
$0.0000001382
₿0.0000000000014
$0.000000132
₿0.0000000000014
$190.31K
₿2.06
$23.19M
₿250.31
$23.19M
₿250.31
Foom(foom) 가격 예측
1058 BENQI  QI $0.003215
₿0.000000034
2.43 $23.17M
₿250.62
$0.003256
₿0.000000035
$0.003106
₿0.000000033
$842.07K
₿9.14
$23.17M
₿250.62
$23.17M
₿250.62
BENQI(qi) 가격 예측
1060 Catizen  CATI $0.05916
₿0.00000063
-1.82 $23.09M
₿249.73
$0.06084
₿0.00000065
$0.05892
₿0.00000063
$4.41M
₿42.7
$59.07M
₿638.92
$23.09M
₿249.73
Catizen(cati) 가격 예측
1063 Shardus  ULT $0.05244
₿0.00000056
-0.45 $23.05M
₿249.75
$0.05269
₿0.00000057
$0.05237
₿0.00000056
$4.74
₿0
$52.45M
₿568.19
$23.05M
₿249.75
Shardus(ult) 가격 예측
1065 WazirX  WRX $0.05044
₿0.00000054
-1.09 $23.03M
₿250.49
$0.05186
₿0.00000056
$0.0497
₿0.00000053
$27.93K
₿0.28
$50.44M
₿548.7
$23.03M
₿250.49
WazirX(wrx) 가격 예측
1070 HairDAO  HAIR $32.94
₿0.00035
-2.99 $22.88M
₿247.78
$33.97
₿0.00036
$31.9
₿0.00034
$15.68K
₿0.17
$50.47M
₿546.72
$22.88M
₿247.78
HairDAO(hair) 가격 예측
1071 Cetus Protocol  CETUS $0.02548
₿0.00000027
4.82 $22.85M
₿246.87
$0.02556
₿0.00000027
$0.02419
₿0.00000026
$4.07M
₿44.08
$25.47M
₿275.19
$22.85M
₿246.87
Cetus Protocol(cetus) 가격 예측
1073 MovieBloc  MBL $0.001199
₿0.000000012
1.23 $22.81M
₿246.54
$0.001216
₿0.000000013
$0.001175
₿0.000000012
$3.54M
₿38.44
$35.99M
₿389.08
$22.81M
₿246.54
MovieBloc(mbl) 가격 예측
1074 Maverick Protocol  MAV $0.02709
₿0.00000029
12.05 $22.78M
₿245.96
$0.0285
₿0.00000030
$0.02376
₿0.00000025
$11.81M
₿125.9
$54.06M
₿583.56
$22.78M
₿245.96
Maverick Protocol(mav) 가격 예측
1078 아크블록  ABT $0.2286
₿0.0000024
-1.25 $22.53M
₿244.02
$0.2346
₿0.0000025
$0.2201
₿0.0000023
$109.17K
₿1.23
$42.5M
₿460.42
$22.53M
₿244.02
아크블록(abt) 가격 예측
1079 aura  AURA $0.02337
₿0.00000025
-11.91 $22.5M
₿241.84
$0.0266
₿0.00000028
$0.02317
₿0.00000025
$1.22M
₿13.16
$22.5M
₿241.84
$22.5M
₿241.84
aura(aura) 가격 예측
1082 ANyONe Protocol  ANYONE $0.28
₿0.0000030
-1.36 $22.37M
₿242.31
$0.2857
₿0.0000030
$0.2788
₿0.0000030
$992.34K
₿10.87
$27.99M
₿303.12
$22.37M
₿242.31
ANyONe Protocol(anyone) 가격 예측
1083 StrikeCoin  STRX $0.0263
₿0.00000028
4.06 $22.3M
₿241.54
$0.02664
₿0.00000028
$0.02527
₿0.00000027
$26.33K
₿0.28
$23.32M
₿252.61
$22.3M
₿241.54
StrikeCoin(strx) 가격 예측
1084 Alethea Artificial Liquid Intelligence Token  ALI $0.002443
₿0.000000026
-1.82 $22.28M
₿241.47
$0.002506
₿0.000000027
$0.00244
₿0.000000026
$220.73K
₿2.41
$24.12M
₿261.41
$22.28M
₿241.47
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1087 Gems VIP  GEMS $0.03453
₿0.00000037
-0.66 $22.24M
₿240.86
$0.03499
₿0.00000037
$0.03438
₿0.00000037
$1.2M
₿12.21
$28.94M
₿313.46
$22.24M
₿240.86
Gems VIP(gems) 가격 예측
1088 Fusionist  ACE $0.255
₿0.0000027
-0.63 $22.21M
₿239.63
$0.2593
₿0.0000027
$0.2492
₿0.0000026
$7.05M
₿75.95
$37.32M
₿402.78
$22.21M
₿239.63
Fusionist(ace) 가격 예측
1092 Solayer Staked SOL  SSOL $151.58
₿0.0016
0.42 $22.1M
₿238.92
$152.09
₿0.0016
$149.76
₿0.0016
$101.94K
₿1.1
$22.1M
₿238.92
$22.1M
₿238.92
Solayer Staked SOL(ssol) 가격 예측
1094 Gods Unchained  GODS $0.05587
₿0.00000060
-1.44 $22M
₿237.96
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$717.97K
₿7.79
$27.91M
₿301.95
$22M
₿237.96
Gods Unchained(gods) 가격 예측
1097 Tensor  TNSR $0.06512
₿0.00000070
1.34 $21.79M
₿235.3
$0.0681
₿0.00000073
$0.063
₿0.00000068
$16.88M
₿193.24
$65.13M
₿703.22
$21.79M
₿235.3
Tensor(tnsr) 가격 예측
1101 Celer Network  CELR $0.003831
₿0.000000041
0.16 $21.63M
₿233.8
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.89M
₿30.81
$38.31M
₿414.14
$21.63M
₿233.8
Celer Network(celr) 가격 예측
1102 Nosana  NOS $0.2592
₿0.0000028
-4.13 $21.62M
₿233.93
$0.2728
₿0.0000029
$0.2588
₿0.0000027
$259.61K
₿2.81
$25.92M
₿280.49
$21.62M
₿233.93
Nosana(nos) 가격 예측
1103 SuperRare  RARE $0.02633
₿0.00000028
-1.53 $21.61M
₿233.7
$0.02966
₿0.00000031
$0.02597
₿0.00000028
$17.32M
₿187.83
$26.36M
₿285.06
$21.61M
₿233.7
SuperRare(rare) 가격 예측
1107 stake.link  SDL $0.3916
₿0.0000042
-0.02 $21.56M
₿232.85
$0.4005
₿0.0000043
$0.3753
₿0.0000040
$9.4K
₿0.1
$39.2M
₿423.28
$21.56M
₿232.85
stake.link(sdl) 가격 예측
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.13 $21.52M
₿232.91
$1
₿0.000010
$0.9959
₿0.000010
$1.01M
₿10.16
$21.52M
₿232.91
$21.52M
₿232.91
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 가격 예측
1112 Boba Network  BOBA $0.04345
₿0.00000047
2.14 $21.44M
₿231.74
$0.04491
₿0.00000048
$0.04249
₿0.00000045
$1.82M
₿19.77
$21.71M
₿234.75
$21.44M
₿231.74
Boba Network(boba) 가격 예측
1114 프로피  PRO $0.3694
₿0.0000040
-4.94 $21.39M
₿232.17
$0.3981
₿0.0000042
$0.3689
₿0.0000039
$7.17M
₿77.85
$36.94M
₿401.01
$21.39M
₿232.17
프로피(pro) 가격 예측
1119 Wrapped QUIL  QUIL $0.02347
₿0.00000025
-10.84 $21.16M
₿229.96
$0.02742
₿0.00000029
$0.02345
₿0.00000025
$232.4K
₿2.52
$21.16M
₿229.96
$21.16M
₿229.96
Wrapped QUIL(quil) 가격 예측
1122 Dogs  DOGS $0.00004077
₿0.00000000043
1.89 $21.04M
₿226.95
$0.0000411
₿0.00000000044
$0.00003915
₿0.00000000042
$8.44M
₿91.11
$22.39M
₿241.56
$21.04M
₿226.95
Dogs(dogs) 가격 예측
1125 엘라토스  ELA $0.909
₿0.0000098
-6.59 $20.97M
₿227.62
$0.9731
₿0.000010
$0.8613
₿0.0000092
$351.72K
₿3.81
$23.81M
₿258.49
$20.97M
₿227.62
엘라토스(ela) 가격 예측
1128 Renzo  REZ $0.004638
₿0.000000050
-2.23 $20.86M
₿226.21
$0.004751
₿0.000000051
$0.004622
₿0.000000049
$5.51M
₿59.65
$45.57M
₿494.06
$20.86M
₿226.21
Renzo(rez) 가격 예측
1132 L2 Standard Bridged WETH (Blast)  WETH $3,187.87
₿0.034
-0.69 $20.77M
₿225.16
$3,256.54
₿0.034
$3,154.47
₿0.034
$13.19K
₿0.13
$20.77M
₿225.16
$20.77M
₿225.16
L2 Standard Bridged WETH (Blast)(weth) 가격 예측
1137 Bone ShibaSwap  BONE $0.08228
₿0.00000089
-2.64 $20.56M
₿222.6
$0.08451
₿0.00000091
$0.08184
₿0.00000087
$970.71K
₿10.49
$20.57M
₿222.7
$20.56M
₿222.6
Bone ShibaSwap(bone) 가격 예측
1138 Saga  SAGA $0.05985
₿0.00000064
-5.90 $20.56M
₿222.32
$0.0636
₿0.00000068
$0.05879
₿0.00000063
$13.09M
₿142.74
$65.11M
₿704.26
$20.56M
₿222.32
Saga(saga) 가격 예측
1140 Origin Protocol  OGN $0.03084
₿0.00000033
0.20 $20.45M
₿221.4
$0.03121
₿0.00000033
$0.03031
₿0.00000032
$1.63M
₿17.54
$43.5M
₿471.04
$20.45M
₿221.4
Origin Protocol(ogn) 가격 예측
1143 Sceptre Staked FLR  SFLR $0.01686
₿0.00000018
-2.96 $20.27M
₿219.62
$0.01899
₿0.00000020
$0.01683
₿0.00000018
$300.17K
₿3.26
$20.27M
₿219.62
$20.27M
₿219.62
Sceptre Staked FLR(sflr) 가격 예측
1144 Achain  ACT $0.02364
₿0.00000025
2.36 $20.27M
₿219.76
$0.02408
₿0.00000025
$0.02273
₿0.00000024
$179.39K
₿1.94
$23.64M
₿256.3
$20.27M
₿219.76
Achain(act) 가격 예측
1145 BXN  BXN $0.001287
₿0.000000013
24.53 $20.22M
₿219.16
$0.0013
₿0.000000014
$0.001033
₿0.000000010
$602.01K
₿6.5
$64.36M
₿697.57
$20.22M
₿219.16
BXN(bxn) 가격 예측
1147 Metadium  META $0.01169
₿0.00000012
3.79 $20.2M
₿218.68
$0.01209
₿0.00000013
$0.01126
₿0.00000012
$716.28K
₿7.67
$23.39M
₿253.16
$20.2M
₿218.68
Metadium(meta) 가격 예측
1151 Ampleforth Governance Token  FORTH $1.74
₿0.000018
1.77 $20.04M
₿216.75
$1.74
₿0.000018
$1.69
₿0.000018
$1.74M
₿18.88
$26.66M
₿288.24
$20.04M
₿216.75
Ampleforth Governance Token(forth) 가격 예측
1154 Cookie DAO  COOKIE $0.03082
₿0.00000033
-1.92 $19.97M
₿215.82
$0.03188
₿0.00000034
$0.03073
₿0.00000033
$4.08M
₿44.1
$30.82M
₿333.05
$19.97M
₿215.82
Cookie DAO(cookie) 가격 예측
1157 Hashflow  HFT $0.02893
₿0.00000031
1.25 $19.86M
₿214.74
$0.02942
₿0.00000031
$0.028
₿0.00000030
$3.91M
₿44.81
$28.93M
₿312.74
$19.86M
₿214.74
Hashflow(hft) 가격 예측
1159 SX Network  SX $0.03663
₿0.00000039
-0.54 $19.75M
₿213.95
$0.03695
₿0.00000039
$0.03633
₿0.00000039
$686.53
₿0.01
$36.61M
₿396.66
$19.75M
₿213.95
SX Network(sx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀