$3.22T
시가 총액
$113.32B
총 거래량
BTC 57.46%     ETH 11.96%
지배력

6 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기
F1 Partnership (4154)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
920 Magic  MAGIC $0.09539
₿0.0000010
1.94 $30.28M
₿326.78
$0.09634
₿0.0000010
$0.09312
₿0.00000099
$14.7M
₿158.53
$33.14M
₿357.7
$30.28M
₿326.78
Magic(magic) 가격 예측
921 CargoX  CXO $0.1805
₿0.0000019
-1.34 $30.19M
₿325.89
$0.1852
₿0.0000019
$0.1769
₿0.0000019
$17.17K
₿0.19
$38.85M
₿419.38
$30.19M
₿325.89
CargoX(cxo) 가격 예측
923 Orderly  ORDER $0.08265
₿0.00000089
-1.47 $30.09M
₿325.33
$0.08471
₿0.00000091
$0.0811
₿0.00000087
$4.18M
₿45.18
$82.7M
₿894.05
$30.09M
₿325.33
Orderly(order) 가격 예측
924 쿼크체인  QKC $0.004178
₿0.000000045
-1.37 $30.13M
₿325.27
$0.004236
₿0.000000045
$0.004118
₿0.000000044
$786.75K
₿8.51
$41.84M
₿451.67
$30.13M
₿325.27
쿼크체인(qkc) 가격 예측
928 Thena  THE $0.2446
₿0.0000026
0.44 $29.93M
₿323.6
$0.2536
₿0.0000027
$0.2435
₿0.0000026
$7.78M
₿84.15
$67.04M
₿724.73
$29.93M
₿323.6
Thena(the) 가격 예측
929 Uquid Coin  UQC $2.98
₿0.000032
0.03 $29.79M
₿322.12
$2.98
₿0.000032
$2.85
₿0.000030
$19.98K
₿0.22
$119.17M
₿1.29K
$29.79M
₿322.12
Uquid Coin(uqc) 가격 예측
932 sETH  SETH $2,544.62
₿0.027
-2.30 $29.51M
₿318.61
$2,604.5
₿0.028
$2,525.16
₿0.027
$270.29
₿0
$29.51M
₿318.61
$29.51M
₿318.61
sETH(seth) 가격 예측
934 SPACE ID  ID $0.06822
₿0.00000073
-1.00 $29.37M
₿317.49
$0.07044
₿0.00000076
$0.06812
₿0.00000073
$10.26M
₿110.92
$136.2M
₿1.47K
$29.37M
₿317.49
SPACE ID(id) 가격 예측
936 Electronic USD  EUSD $0.9981
₿0.000010
-0.14 $29.27M
₿316.44
$0.9999
₿0.000010
$0.9963
₿0.000010
$957.88K
₿10.36
$29.27M
₿316.44
$29.27M
₿316.44
Electronic USD(eusd) 가격 예측
937 Wilder World  WILD $0.06091
₿0.00000065
-4.61 $29.17M
₿314.88
$0.06448
₿0.00000069
$0.06049
₿0.00000065
$454.14K
₿4.91
$30.45M
₿328.74
$29.17M
₿314.88
Wilder World(wild) 가격 예측
939 HUNT Platform  HUNT $0.1454
₿0.0000015
0.56 $28.89M
₿311.84
$0.1468
₿0.0000015
$0.1433
₿0.0000015
$125.39K
₿1.36
$28.89M
₿311.84
$28.89M
₿311.84
HUNT Platform(hunt) 가격 예측
940 ankrETH  ANKRETH $3,851.79
₿0.041
-1.04 $28.88M
₿311.65
$3,909.2
₿0.042
$3,831.11
₿0.041
$33.34K
₿0.36
$28.88M
₿311.65
$28.88M
₿311.65
ankrETH(ankreth) 가격 예측
942 ChainGPT  CGPT $0.03285
₿0.00000035
2.49 $28.78M
₿311.19
$0.03321
₿0.00000035
$0.03188
₿0.00000034
$4.41M
₿47.68
$32.78M
₿354.36
$28.78M
₿311.19
ChainGPT(cgpt) 가격 예측
945 Adshares  ADS $0.7388
₿0.0000079
-0.06 $28.62M
₿309.45
$0.7434
₿0.0000080
$0.7343
₿0.0000079
$549.66K
₿5.94
$28.63M
₿309.61
$28.62M
₿309.45
Adshares(ads) 가격 예측
947 Dymension  DYM $0.06418
₿0.00000069
1.24 $28.69M
₿310.21
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$5.12M
₿55.41
$64.17M
₿693.72
$28.69M
₿310.21
Dymension(dym) 가격 예측
948 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.17 $28.59M
₿308.59
$1
₿0.000010
$0.9982
₿0.000010
$228.52K
₿2.47
$28.59M
₿308.59
$28.59M
₿308.59
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
952 싱귤래리티넷  AGIX $0.1082
₿0.0000011
-0.55 $28.18M
₿304.73
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$7.05K
₿0.08
$58.41M
₿631.53
$28.18M
₿304.73
싱귤래리티넷(agix) 가격 예측
959 Aergo  AERGO $0.05906
₿0.00000063
-0.50 $27.92M
₿301.45
$0.05978
₿0.00000064
$0.05865
₿0.00000063
$5.17M
₿55.94
$29.55M
₿318.99
$27.92M
₿301.45
Aergo(aergo) 가격 예측
962 miMatic  MIMATIC $0.9992
₿0.000010
-0.06 $27.54M
₿297.31
$1
₿0.000010
$0.9987
₿0.000010
$25.48K
₿0.28
$302.13M
₿3.26K
$27.54M
₿297.31
miMatic(mimatic) 가격 예측
963 QANplatform  QANX $0.01621
₿0.00000017
3.01 $27.49M
₿296.75
$0.01657
₿0.00000017
$0.01574
₿0.00000016
$277.36K
₿3
$33.95M
₿366.5
$27.49M
₿296.75
QANplatform(qanx) 가격 예측
968 Marcopolo  MAPO $0.004376
₿0.000000047
-1.77 $27.06M
₿292.12
$0.004455
₿0.000000048
$0.004358
₿0.000000046
$697.54K
₿7.54
$42.49M
₿458.66
$27.06M
₿292.12
Marcopolo(mapo) 가격 예측
969 Tree  TREE $0.2667
₿0.0000028
-1.84 $27.03M
₿292.76
$0.2724
₿0.0000029
$0.2666
₿0.0000028
$1.99K
₿0.02
$30.76M
₿333.06
$27.03M
₿292.76
Tree(tree) 가격 예측
971 WINk  WIN $0.00002705
₿0.00000000029
-4.04 $26.86M
₿289.93
$0.00002818
₿0.00000000030
$0.00002665
₿0.00000000028
$7.19M
₿77.72
$27M
₿291.47
$26.86M
₿289.93
WINk(win) 가격 예측
972 HydraDX  HDX $0.004544
₿0.000000049
-0.67 $26.79M
₿289.16
$0.004576
₿0.000000049
$0.004405
₿0.000000047
$171.45
₿0
$29.19M
₿315.01
$26.79M
₿289.16
HydraDX(hdx) 가격 예측
976 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.61M
₿287.69
$0.9998
₿0.000010
$0.9996
₿0.000010
$261.04K
₿2.82
$26.61M
₿287.69
$26.61M
₿287.69
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
977 sUSD  SUSD $0.791
₿0.0000085
-0.93 $26.58M
₿286.97
$0.8081
₿0.0000087
$0.7912
₿0.0000085
$64.26K
₿0.69
$26.58M
₿286.97
$26.58M
₿286.97
sUSD(susd) 가격 예측
979 Compound Basic Attention Token  CBAT $0.004249
₿0.000000045
7.43 $26.56M
₿287.09
$0.00435
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.56M
₿287.09
$26.56M
₿287.09
Compound Basic Attention Token(cbat) 가격 예측
986 Chainflip  FLIP $0.3951
₿0.0000042
-0.70 $26.27M
₿283.54
$0.3983
₿0.0000043
$0.3948
₿0.0000042
$120.54K
₿1.3
$36.89M
₿398.16
$26.27M
₿283.54
Chainflip(flip) 가격 예측
993 Banana Gun  BANANA $6.49
₿0.000070
-0.90 $25.99M
₿280.51
$6.64
₿0.000071
$6.35
₿0.000068
$7.98M
₿86.25
$54.36M
₿586.87
$25.99M
₿280.51
Banana Gun(banana) 가격 예측
998 Avail  AVAIL $0.007037
₿0.000000076
-1.34 $25.82M
₿278.76
$0.007224
₿0.000000077
$0.007034
₿0.000000076
$2.4M
₿25.91
$75.18M
₿811.59
$25.82M
₿278.76
Avail(avail) 가격 예측
999 Gains Network  GNS $0.9668
₿0.000010
-0.85 $25.36M
₿278.61
$1
₿0.000010
$0.9541
₿0.000010
$3.6M
₿38.8
$25.36M
₿278.61
$25.36M
₿278.61
Gains Network(gns) 가격 예측
1000 Metaplex  MPLX $0.04922
₿0.00000053
0.95 $25.78M
₿278.7
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$1.07M
₿11.6
$49.22M
₿532.15
$25.78M
₿278.7
Metaplex(mplx) 가격 예측
1004 Keep Network  KEEP $0.04659
₿0.00000050
-4.50 $25.62M
₿276.57
$0.04879
₿0.00000052
$0.04367
₿0.00000046
$6.81K
₿0.07
$46.6M
₿503.11
$25.62M
₿276.57
Keep Network(keep) 가격 예측
1005 Moonriver  MOVR $2.42
₿0.000026
2.62 $25.63M
₿276.43
$2.45
₿0.000026
$2.36
₿0.000025
$924.16K
₿19.04
$29.79M
₿321.31
$25.63M
₿276.43
Moonriver(movr) 가격 예측
1006 Clearpool  CPOOL $0.02831
₿0.00000030
-1.03 $25.59M
₿276.17
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.53M
₿16.22
$28.32M
₿305.64
$25.59M
₿276.17
Clearpool(cpool) 가격 예측
1007 PONKE  PONKE $0.04576
₿0.00000049
-1.90 $25.46M
₿275.24
$0.04921
₿0.00000052
$0.04581
₿0.00000049
$3.72M
₿40.58
$25.46M
₿275.27
$25.46M
₿275.24
PONKE(ponke) 가격 예측
1012 Binance-Peg Avalanche  AVAX $12.7
₿0.00013
1.12 $25.4M
₿273.84
$12.82
₿0.00013
$12.53
₿0.00013
$47.97K
₿0.52
$25.4M
₿273.84
$25.4M
₿273.84
Binance-Peg Avalanche(avax) 가격 예측
1013 Adventure Gold  AGLD $0.2895
₿0.0000031
-2.81 $25.28M
₿273.35
$0.3054
₿0.0000033
$0.2883
₿0.0000031
$7.01M
₿76.05
$26.84M
₿290.24
$25.28M
₿273.35
Adventure Gold(agld) 가격 예측
1015 Travala.com  AVA $0.3559
₿0.0000038
1.70 $25.29M
₿273.21
$0.3589
₿0.0000038
$0.3453
₿0.0000037
$6.26M
₿67.86
$25.29M
₿273.21
$25.29M
₿273.21
Travala.com(ava) 가격 예측
1017 Moonbeam  GLMR $0.02406
₿0.00000026
-0.08 $25.06M
₿271.41
$0.0244
₿0.00000026
$0.02396
₿0.00000025
$3.06M
₿33.2
$29.19M
₿316.11
$25.06M
₿271.41
Moonbeam(glmr) 가격 예측
1018 SuperWalk GRND  GRND $0.03525
₿0.00000038
0.13 $24.96M
₿269.87
$0.036
₿0.00000038
$0.03507
₿0.00000037
$134.79K
₿1.46
$34.84M
₿376.6
$24.96M
₿269.87
SuperWalk GRND(grnd) 가격 예측
1019 Nym  NYM $0.03044
₿0.00000032
-14.02 $25.06M
₿270.37
$0.03547
₿0.00000038
$0.02853
₿0.00000030
$1.72M
₿18.66
$30.36M
₿327.56
$25.06M
₿270.37
Nym(nym) 가격 예측
1020 Hegic  HEGIC $0.02313
₿0.00000025
-2.53 $24.94M
₿269.95
$0.02418
₿0.00000026
$0.02259
₿0.00000024
$1.36K
₿0.01
$24.94M
₿269.95
$24.94M
₿269.95
Hegic(hegic) 가격 예측
1021 A Hunters Dream  CAW $0.00000003938
₿0.00000000000042
-4.39 $25.07M
₿269.83
$0.00000004119
₿0.00000000000044
$0.00000003922
₿0.00000000000042
$697.15K
₿7.54
$26.26M
₿282.54
$25.07M
₿269.83
A Hunters Dream(caw) 가격 예측
1022 Iagon  IAG $0.0661
₿0.00000071
0.67 $24.88M
₿269.22
$0.07164
₿0.00000076
$0.06374
₿0.00000068
$181.85K
₿1.97
$66.18M
₿715.97
$24.88M
₿269.22
Iagon(iag) 가격 예측
1027 Ekubo Protocol  EKUBO $2.47
₿0.000026
-2.33 $24.69M
₿266.52
$2.53
₿0.000027
$2.47
₿0.000026
$59.49K
₿0.64
$24.69M
₿266.52
$24.69M
₿266.52
Ekubo Protocol(ekubo) 가격 예측
1028 BounceBit  BB $0.06021
₿0.00000065
4.51 $24.68M
₿266.46
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$15.2M
₿165.52
$126.58M
₿1.37K
$24.68M
₿266.46
BounceBit(bb) 가격 예측
1031 일렉트로늄  ETN $0.001359
₿0.000000014
1.49 $24.42M
₿264.03
$0.001386
₿0.000000014
$0.001293
₿0.000000013
$773.85K
₿8.37
$28.52M
₿308.38
$24.42M
₿264.03
일렉트로늄(etn) 가격 예측
1032 OHO Blockchain  OHO $0.001019
₿0.000000011
-0.29 $24.67M
₿266.72
$0.001027
₿0.000000011
$0.001013
₿0.000000010
$197.62K
₿2.13
$45.89M
₿496.11
$24.67M
₿266.72
OHO Blockchain(oho) 가격 예측
1035 JOE  JOE $0.06072
₿0.00000065
5.22 $24.5M
₿264.86
$0.06077
₿0.00000065
$0.0574
₿0.00000062
$2.78M
₿30.14
$30.33M
₿327.95
$24.5M
₿264.86
JOE(joe) 가격 예측
1037 Pocket Network  POKT $0.01213
₿0.00000013
1.77 $24.41M
₿263.05
$0.01213
₿0.00000013
$0.0118
₿0.00000012
$650.19K
₿7.05
$28.53M
₿307.46
$24.41M
₿263.05
Pocket Network(pokt) 가격 예측
1038 agEUR  EURA $1.16
₿0.000012
0.51 $24.36M
₿262.93
$1.16
₿0.000012
$1.16
₿0.000012
$92.9K
₿1
$24.36M
₿262.93
$24.36M
₿262.93
agEUR(eura) 가격 예측
1040 Gyroscope GYD  GYD $0.9973
₿0.000010
1.26 $24.18M
₿261.46
$1
₿0.000010
$0.985
₿0.000010
$6.27K
₿0.07
$24.18M
₿261.46
$24.18M
₿261.46
Gyroscope GYD(gyd) 가격 예측
1041 후오비토큰  HT $0.2211
₿0.0000023
-0.38 $24.19M
₿261.16
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.37K
₿0.15
$24.19M
₿261.16
$24.19M
₿261.16
후오비토큰(ht) 가격 예측
1045 Coin98  C98 $0.02362
₿0.00000025
4.14 $23.65M
₿255.74
$0.0238
₿0.00000025
$0.02237
₿0.00000024
$5.36M
₿58.62
$23.65M
₿255.74
$23.65M
₿255.74
Coin98(c98) 가격 예측
1048 WazirX  WRX $0.05177
₿0.00000055
-1.17 $23.64M
₿255.58
$0.05239
₿0.00000056
$0.0497
₿0.00000053
$33.23K
₿0.36
$51.78M
₿559.85
$23.64M
₿255.58
WazirX(wrx) 가격 예측
1050 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,186.13
₿0.034
-0.46 $23.5M
₿254.07
$3,229.8
₿0.034
$3,172.5
₿0.034
$21.78K
₿0.24
$23.5M
₿254.07
$23.5M
₿254.07
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 가격 예측
1057 BENQI  QI $0.003223
₿0.000000034
-0.66 $23.23M
₿251.22
$0.00326
₿0.000000035
$0.003106
₿0.000000033
$1.07M
₿11.87
$23.23M
₿251.22
$23.23M
₿251.22
BENQI(qi) 가격 예측
1058 Marinade  MNDE $0.04262
₿0.00000046
-3.20 $23.51M
₿251.86
$0.04497
₿0.00000048
$0.04178
₿0.00000044
$1.72M
₿18.67
$30.09M
₿322.28
$23.51M
₿251.86
Marinade(mnde) 가격 예측
1060 Foom  FOOM $0.000000137
₿0.0000000000014
3.65 $23.28M
₿251.28
$0.0000001382
₿0.0000000000014
$0.0000001322
₿0.0000000000014
$209.18K
₿2.27
$23.28M
₿251.28
$23.28M
₿251.28
Foom(foom) 가격 예측
1061 Catizen  CATI $0.05933
₿0.00000064
3.12 $23.2M
₿250.8
$0.06084
₿0.00000065
$0.05754
₿0.00000062
$6.19M
₿67.62
$59.35M
₿641.65
$23.2M
₿250.8
Catizen(cati) 가격 예측
1063 Velodrome Finance  VELO $0.02203
₿0.00000023
0.72 $23.18M
₿250.27
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.45M
₿37.63
$51.68M
₿557.94
$23.18M
₿250.27
Velodrome Finance(velo) 가격 예측
1070 Shardus  ULT $0.05244
₿0.00000056
-0.49 $23.05M
₿248.88
$0.0527
₿0.00000057
$0.05175
₿0.00000055
$4.74
₿0
$52.45M
₿566.21
$23.05M
₿248.88
Shardus(ult) 가격 예측
1072 aura  AURA $0.02382
₿0.00000025
2.26 $22.99M
₿248.56
$0.0266
₿0.00000028
$0.02329
₿0.00000025
$1.31M
₿14.2
$22.99M
₿248.56
$22.99M
₿248.56
aura(aura) 가격 예측
1074 HairDAO  HAIR $32.73
₿0.00035
2.67 $22.76M
₿246.08
$34.12
₿0.00036
$31.88
₿0.00034
$15.1K
₿0.16
$50.22M
₿542.98
$22.76M
₿246.08
HairDAO(hair) 가격 예측
1075 Maverick Protocol  MAV $0.02705
₿0.00000029
13.47 $22.81M
₿246.64
$0.02766
₿0.00000029
$0.02367
₿0.00000025
$8.73M
₿94.71
$54.12M
₿585.18
$22.81M
₿246.64
Maverick Protocol(mav) 가격 예측
1076 MovieBloc  MBL $0.001202
₿0.000000012
-0.56 $22.85M
₿246.55
$0.001208
₿0.000000013
$0.001175
₿0.000000012
$4.51M
₿44.18
$36.06M
₿389.08
$22.85M
₿246.55
MovieBloc(mbl) 가격 예측
1077 Cetus Protocol  CETUS $0.02535
₿0.00000027
6.52 $22.76M
₿246.14
$0.02556
₿0.00000027
$0.0238
₿0.00000025
$4.96M
₿54.35
$25.37M
₿274.37
$22.76M
₿246.14
Cetus Protocol(cetus) 가격 예측
1079 Alethea Artificial Liquid Intelligence Token  ALI $0.002468
₿0.000000026
-1.89 $22.45M
₿243.87
$0.002515
₿0.000000027
$0.002448
₿0.000000026
$232.62K
₿2.51
$24.3M
₿264.01
$22.45M
₿243.87
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1081 ANyONe Protocol  ANYONE $0.2811
₿0.0000030
-1.27 $22.48M
₿243.06
$0.2857
₿0.0000030
$0.28
₿0.0000030
$1.05M
₿11.36
$28.12M
₿304.07
$22.48M
₿243.06
ANyONe Protocol(anyone) 가격 예측
1083 Gems VIP  GEMS $0.03451
₿0.00000037
-1.71 $22.27M
₿240.75
$0.03511
₿0.00000037
$0.03438
₿0.00000037
$1.21M
₿13.12
$28.98M
₿313.31
$22.27M
₿240.75
Gems VIP(gems) 가격 예측
1086 아크블록  ABT $0.2261
₿0.0000024
-9.27 $22.29M
₿240.97
$0.2497
₿0.0000026
$0.2201
₿0.0000023
$160.79K
₿1.74
$42.05M
₿454.66
$22.29M
₿240.97
아크블록(abt) 가격 예측
1088 Wrapped QUIL  QUIL $0.02459
₿0.00000026
-9.73 $22.15M
₿239.13
$0.02742
₿0.00000029
$0.02431
₿0.00000026
$45.54K
₿0.51
$22.15M
₿239.13
$22.15M
₿239.13
Wrapped QUIL(quil) 가격 예측
1089 Tensor  TNSR $0.06606
₿0.00000071
3.74 $22.11M
₿238.61
$0.0681
₿0.00000073
$0.063
₿0.00000068
$20.28M
₿220.53
$66.07M
₿713.1
$22.11M
₿238.61
Tensor(tnsr) 가격 예측
1090 Fusionist  ACE $0.2535
₿0.0000027
2.49 $22.06M
₿238.53
$0.2593
₿0.0000027
$0.247
₿0.0000026
$8.54M
₿92.81
$37.09M
₿400.92
$22.06M
₿238.53
Fusionist(ace) 가격 예측
1091 Solayer Staked SOL  SSOL $150.41
₿0.0016
-0.28 $21.95M
₿237.34
$152.09
₿0.0016
$149.76
₿0.0016
$81.01K
₿0.88
$21.95M
₿237.34
$21.95M
₿237.34
Solayer Staked SOL(ssol) 가격 예측
1094 Nosana  NOS $0.262
₿0.0000028
-4.15 $21.85M
₿236.1
$0.2734
₿0.0000029
$0.2619
₿0.0000028
$310.69K
₿3.38
$26.2M
₿283.09
$21.85M
₿236.1
Nosana(nos) 가격 예측
1096 Gods Unchained  GODS $0.05542
₿0.00000059
-3.25 $21.84M
₿236.12
$0.05735
₿0.00000061
$0.05508
₿0.00000059
$758.29K
₿8.2
$27.71M
₿299.62
$21.84M
₿236.12
Gods Unchained(gods) 가격 예측
1097 Celer Network  CELR $0.003864
₿0.000000041
1.75 $21.82M
₿235.66
$0.003902
₿0.000000041
$0.003757
₿0.000000040
$3.04M
₿32.98
$38.65M
₿417.42
$21.82M
₿235.66
Celer Network(celr) 가격 예측
1101 StrikeCoin  STRX $0.02568
₿0.00000027
1.75 $21.72M
₿234.49
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$22.32K
₿0.24
$22.72M
₿245.23
$21.72M
₿234.49
StrikeCoin(strx) 가격 예측
1103 Boba Network  BOBA $0.04377
₿0.00000047
1.60 $21.6M
₿232.93
$0.04491
₿0.00000048
$0.04242
₿0.00000045
$2.03M
₿22.08
$21.88M
₿235.95
$21.6M
₿232.93
Boba Network(boba) 가격 예측
1105 stake.link  SDL $0.3918
₿0.0000042
3.21 $21.59M
₿233.46
$0.4005
₿0.0000043
$0.3753
₿0.0000040
$10.11K
₿0.11
$39.25M
₿424.37
$21.59M
₿233.46
stake.link(sdl) 가격 예측
1107 SuperRare  RARE $0.02629
₿0.00000028
-0.29 $21.56M
₿233.07
$0.02966
₿0.00000031
$0.02617
₿0.00000028
$18.61M
₿201.65
$26.29M
₿284.29
$21.56M
₿233.07
SuperRare(rare) 가격 예측
1109 프로피  PRO $0.3719
₿0.0000040
-4.00 $21.52M
₿232.65
$0.3981
₿0.0000042
$0.371
₿0.0000040
$8.79M
₿95.31
$37.16M
₿401.83
$21.52M
₿232.65
프로피(pro) 가격 예측
1111 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9959
₿0.000010
0.46 $21.46M
₿231.97
$1
₿0.000010
$0.9878
₿0.000010
$881.72K
₿9.57
$21.46M
₿231.97
$21.46M
₿231.97
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 가격 예측
1120 Sceptre Staked FLR  SFLR $0.01759
₿0.00000019
3.26 $21.17M
₿228.83
$0.01899
₿0.00000020
$0.01703
₿0.00000018
$681.25K
₿7.36
$21.17M
₿228.83
$21.17M
₿228.83
Sceptre Staked FLR(sflr) 가격 예측
1127 Renzo  REZ $0.004663
₿0.000000050
-1.09 $20.98M
₿226.46
$0.004769
₿0.000000051
$0.004629
₿0.000000049
$6.19M
₿67.35
$45.82M
₿494.63
$20.98M
₿226.46
Renzo(rez) 가격 예측
1132 L2 Standard Bridged WETH (Blast)  WETH $3,195.1
₿0.034
1.75 $20.8M
₿224.81
$3,256.54
₿0.034
$3,140.2
₿0.033
$157.12K
₿1.16
$20.8M
₿224.81
$20.8M
₿224.81
L2 Standard Bridged WETH (Blast)(weth) 가격 예측
1134 Dogs  DOGS $0.00004034
₿0.00000000043
-0.91 $20.84M
₿225.34
$0.00004076
₿0.00000000044
$0.00003915
₿0.00000000042
$10.24M
₿111.06
$22.18M
₿239.84
$20.84M
₿225.34
Dogs(dogs) 가격 예측
1135 Bone ShibaSwap  BONE $0.08386
₿0.00000090
-1.04 $20.96M
₿226.62
$0.08498
₿0.00000091
$0.08184
₿0.00000087
$1.01M
₿10.91
$20.97M
₿226.71
$20.96M
₿226.62
Bone ShibaSwap(bone) 가격 예측
1139 Saga  SAGA $0.06014
₿0.00000065
-3.90 $20.68M
₿223.27
$0.0654
₿0.00000070
$0.05879
₿0.00000063
$14.24M
₿183.37
$65.52M
₿707.25
$20.68M
₿223.27
Saga(saga) 가격 예측
1144 Origin Protocol  OGN $0.03089
₿0.00000033
1.21 $20.45M
₿220.74
$0.03121
₿0.00000033
$0.03031
₿0.00000032
$1.99M
₿21.53
$43.58M
₿470.47
$20.45M
₿220.74
Origin Protocol(ogn) 가격 예측
1146 Metadium  META $0.01183
₿0.00000012
6.29 $20.36M
₿219.81
$0.01209
₿0.00000013
$0.01113
₿0.00000012
$597.76K
₿6.46
$23.57M
₿254.47
$20.36M
₿219.81
Metadium(meta) 가격 예측
1148 Achain  ACT $0.02366
₿0.00000025
9.37 $20.29M
₿219.4
$0.02408
₿0.00000025
$0.02163
₿0.00000023
$188.74K
₿2.04
$23.67M
₿255.88
$20.29M
₿219.4
Achain(act) 가격 예측
1149 엘라토스  ELA $0.8788
₿0.0000095
-2.13 $20.26M
₿218.73
$1
₿0.000010
$0.8613
₿0.0000092
$563.19K
₿6.09
$23.01M
₿248.39
$20.26M
₿218.73
엘라토스(ela) 가격 예측
1151 BXN  BXN $0.001286
₿0.000000013
27.79 $20.22M
₿218.29
$0.0013
₿0.000000014
$0.001005
₿0.000000010
$567.38K
₿6.14
$64.36M
₿694.82
$20.22M
₿218.29
BXN(bxn) 가격 예측
1156 Cookie DAO  COOKIE $0.03088
₿0.00000033
-0.72 $20.01M
₿216.3
$0.03188
₿0.00000034
$0.03073
₿0.00000033
$5M
₿54.03
$30.88M
₿333.79
$20.01M
₿216.3
Cookie DAO(cookie) 가격 예측
1157 Mango Markets  MNGO $0.01785
₿0.00000019
-9.02 $19.95M
₿215.39
$0.01982
₿0.00000021
$0.01785
₿0.00000019
$14.9K
₿0.16
$89.28M
₿963.75
$19.95M
₿215.39
Mango Markets(mngo) 가격 예측
1158 Ampleforth Governance Token  FORTH $1.72
₿0.000018
3.18 $19.82M
₿213.95
$1.74
₿0.000018
$1.66
₿0.000017
$2.05M
₿22.16
$26.36M
₿284.52
$19.82M
₿213.95
Ampleforth Governance Token(forth) 가격 예측
1159 Apu Apustaja  APU $0.00005857
₿0.00000000063
-8.86 $19.81M
₿213.85
$0.00006425
₿0.00000000069
$0.00005729
₿0.00000000061
$1.03M
₿11.17
$19.81M
₿213.85
$19.81M
₿213.85
Apu Apustaja(apu) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀