Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$71.13B
Volume totale
BTC 61.17%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 Aurora  AURORA $0.09675
₿0.0000045
-4.23 $57.67M
₿2K
$0.1083
₿0.0000049
$0.09404
₿0.0000045
$1.98M
₿23.52
$96.63M
₿4.53K
$57.67M
₿2K
Previsione del prezzo di Aurora(aurora)
642 Undeads Games  UDS $0.8023
-0.84 $57.66M
$0.8105
$0.8008
$394.57K
$200.58M
$57.66M
Previsione del prezzo di Undeads Games(uds)
643 Bridged Wrapped stETH (Gnosis)  WSTETH $2,177.81
₿0.059
0.68 $57.25M
₿0
$2,190.27
₿0.060
$2,138.81
₿0.058
$367.75K
₿38.74
$57.25M
$57.25M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
644 Sundog  SUNDOG $0.05727
6.12 $57.23M
$0.05775
$0.05384
$21.23M
$57.23M
$57.23M
Previsione del prezzo di Sundog(sundog)
645 ECOMI  OMI $0.0002097
₿0.0000000099
-2.17 $56.87M
₿2.71K
$0.0002367
₿0.000000010
$0.0002093
₿0.0000000097
$2.06M
₿7.27
$65.25M
₿3.11K
$56.87M
₿2.71K
Previsione del prezzo di ECOMI(omi)
646 BounceBit  BB $0.1378
4.96 $56.38M
$0.1392
$0.1304
$14.65M
$289.15M
$56.38M
Previsione del prezzo di BounceBit(bb)
648 QuarkChain  QKC $0.007903
₿0.00000019
-1.35 $56.24M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2.02M
₿25.59
$79.05M
₿1.94K
$56.24M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
649 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.05 $56.06M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.74M
₿423.61
$56.06M
$56.06M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
650 Islamic Coin  ISLM $0.03155
₿0.00000076
-0.11 $55.86M
₿0
$0.0317
₿0.00000085
$0.03151
₿0.00000075
$619.89K
₿21.5
$637.41M
₿15.33K
$55.86M
₿0
Previsione del prezzo di Islamic Coin(islm)
653 Magic Internet Money  MIM $0.9998
₿0.000014
-0.21 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$18.39K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
655 Renzo Restaked LST  PZETH $2,179.14
1.43 $54.81M
$2,179.14
$2,128.55
$423.41
$54.81M
$54.81M
Previsione del prezzo di Renzo Restaked LST(pzeth)
657 WINk  WIN $0.00005493
₿0.0000000022
1.41 $54.6M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005417
₿0.0000000022
$25.33M
₿117.77
$54.89M
₿2.21K
$54.6M
₿2.13K
Previsione del prezzo di WINk(win)
658 AxonDAO Governance Token  AXGT $0.1247
₿0.0000066
0.30 $54.47M
₿986.55
$0.1301
₿0.0000065
$0.1215
₿0.0000036
$308.53K
₿45.77
$124.76M
₿6.52K
$54.47M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
660 HUNT Platform  HUNT $0.2719
₿0.0000075
1.52 $54.09M
₿1.51K
$0.2743
₿0.0000077
$0.2647
₿0.0000070
$1.61M
₿68.66
$54.09M
₿1.51K
$54.09M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
661 TrustToken  TRU $0.04181
₿0.0000019
3.81 $53.74M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$7.95M
₿296.08
$54.36M
₿2.4K
$53.74M
₿2.18K
Previsione del prezzo di TrustToken(tru)
662 Tensor  TNSR $0.1604
₿0.000023
1.00 $53.7M
₿2.94K
$0.1662
₿0.000028
$0.1577
₿0.000022
$8.34M
₿5.59K
$160.5M
₿23.48K
$53.7M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
663 NetMind Token  NMT $1.14
₿0.00013
23.56 $53.62M
₿0
$1.14
₿0.00016
$0.9198
₿0.00013
$3.93M
₿22.34
$163.99M
₿15.38K
$53.62M
₿0
Previsione del prezzo di NetMind Token(nmt)
664 Alethea Artificial Liquid Intelligence Token  ALI $0.006546
₿0.00000034
-0.47 $53.61M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$1.01M
₿31.77
$64.62M
₿3.39K
$53.61M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
665 Cobak Token  CBK $0.5697
₿0.000014
-1.52 $53.47M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$2.11M
₿28.43
$57.19M
₿1.43K
$53.47M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
666 Fwog  FWOG $0.05481
12.31 $53.25M
$0.05518
$0.04795
$11.02M
$53.25M
$53.25M
Previsione del prezzo di Fwog(fwog)
667 Wilder World  WILD $0.1638
₿0.000014
1.18 $53.11M
₿3.98K
$0.1658
₿0.000015
$0.1611
₿0.000013
$805.1K
₿32.35
$81.88M
₿7.14K
$53.11M
₿3.98K
Previsione del prezzo di Wilder World(wild)
669 Huobi Token  HT $0.332
₿0.000011
-18.79 $52.93M
₿1.84K
$0.4094
₿0.000012
$0.3034
₿0.000011
$143.68K
₿27.72
$66.76M
₿2.32K
$52.93M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
670 SuperRare  RARE $0.06377
₿0.0000024
0.33 $52.81M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$23.96M
₿176.72
$63.64M
₿2.42K
$52.81M
₿1.66K
Previsione del prezzo di SuperRare(rare)
671 Concordium  CCD $0.004593
₿0.000000080
-0.38 $52.79M
₿754.66
$0.004614
₿0.000000081
$0.00458
₿0.000000077
$363.14K
₿16.29
$63.75M
₿1.06K
$52.79M
₿754.66
Previsione del prezzo di Concordium(ccd)
672 CYBER  CYBER $1.4
₿0.00019
2.69 $52.7M
₿2.15K
$1.42
₿0.00020
$1.36
₿0.00019
$9.26M
₿406.88
$140.16M
₿19.5K
$52.7M
₿2.15K
Previsione del prezzo di CYBER(cyber)
673 HydraDX  HDX $0.01362
₿0.00000028
-0.35 $52.5M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$116.2K
₿4.98
$62.17M
₿1.3K
$52.5M
₿774.21
Previsione del prezzo di HydraDX(hdx)
675 Bancor Network Token  BNT $0.4549
₿0.000012
0.66 $52.39M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$191.83K
₿152.69
$52.39M
₿1.59K
$52.39M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
676 Humanscape  HPO $0.05053
₿0.0000014
0.38 $52.29M
₿1.42K
$0.05125
₿0.0000014
$0.05011
₿0.0000014
$1.28M
₿42.74
$54.82M
₿1.56K
$52.29M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
678 Omni Network  OMNI $2.73
6.63 $52.2M
$2.76
$2.55
$10.88M
$272.8M
$52.2M
Previsione del prezzo di Omni Network(omni)
679 CertiK  CTK $0.3603
₿0.000013
-1.52 $52.1M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.38M
₿32.93
$52.43M
₿1.74K
$52.1M
₿1.73K
Previsione del prezzo di CertiK(ctk)
680 DODO  DODO $0.05196
₿0.0000032
3.53 $51.96M
₿2.15K
$0.0531
₿0.0000034
$0.05016
₿0.0000032
$11.17M
₿187.8
$51.96M
₿3.26K
$51.96M
₿2.15K
Previsione del prezzo di DODO(dodo)
682 CorgiAI  CORGIAI $0.0001492
₿0.000000031
0.63 $51.28M
₿10.89K
$0.0001504
₿0.000000033
$0.0001456
₿0.000000031
$34.05K
₿6.96
$55.61M
₿11.81K
$51.28M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
684 Velodrome Finance  VELO $0.0552
₿0.0000035
2.31 $51.1M
₿2.15K
$0.05557
₿0.0000037
$0.05374
₿0.0000034
$9.6M
₿193.29
$114.01M
₿5.59K
$51.1M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
686 Shuffle  SHFL $0.183
₿0.0000048
-4.81 $50.95M
₿505.93
$0.1926
₿0.0000052
$0.1798
₿0.0000043
$773.21K
₿23.02
$174.01M
₿4.83K
$50.95M
₿505.93
Previsione del prezzo di Shuffle(shfl)
687 MESSIER  M87 $0.00005751
₿0.000000000099
0.54 $50.92M
₿88.18
$0.00005963
₿0.00000000010
$0.00005538
₿0.000000000088
$1.57M
₿0.61
$50.92M
₿88.18
$50.92M
₿88.18
Previsione del prezzo di MESSIER(m87)
688 Dego Finance  DEGO $2.42
₿0.000043
8.29 $50.88M
₿234.01
$2.42
₿0.000045
$2.18
₿0.000042
$9.86M
₿75.2
$50.88M
₿647.31
$50.88M
₿234.01
Previsione del prezzo di Dego Finance(dego)
689 Simon's Cat  CAT $0.000007539
3.95 $50.86M
$0.00000812
$0.00000724
$10.34M
$61.03M
$50.86M
Previsione del prezzo di Simon's Cat(cat)
690 Escoin Token  ELG $0.2756
₿0.000017
1.30 $50.77M
₿2.42K
$0.2765
₿0.000017
$0.2715
₿0.000016
$312.87K
₿12.24
$68.91M
₿4.29K
$50.77M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
691 Solidus Ai Tech  AITECH $0.0328
₿0.0000031
1.22 $50.63M
₿1.67K
$0.03378
₿0.0000034
$0.0324
₿0.0000030
$11.24M
₿115.83
$65.29M
₿6.28K
$50.63M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
692 ApeX  APEX $0.9051
₿0.000046
6.28 $50.61M
₿2.11K
$0.9392
₿0.000048
$0.8392
₿0.000045
$27.9M
₿1.6K
$453.24M
₿46.01K
$50.61M
₿2.11K
Previsione del prezzo di ApeX(apex)
693 Keep Network  KEEP $0.09163
₿0.0000032
0.29 $50.37M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$15.32K
₿0.72
$91.64M
₿3.27K
$50.37M
₿1.8K
Previsione del prezzo di Keep Network(keep)
696 Coq Inu  COQ $0.0000007125
₿0.000000000049
7.49 $49.45M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.85M
₿272.67
$49.45M
₿3.41K
$49.45M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
699 Autonolas  OLAS $0.28
₿0.000056
-0.14 $49.37M
₿2.46K
$0.285
₿0.000057
$0.276
₿0.000052
$324.69K
₿48.92
$131.2M
₿30.31K
$49.37M
₿2.46K
Previsione del prezzo di Autonolas(olas)
702 QANplatform  QANX $0.02883
₿0.0000013
-0.84 $49.02M
₿2.23K
$0.02943
₿0.0000013
$0.02836
₿0.0000013
$171.59K
₿16.63
$60.54M
₿2.75K
$49.02M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
705 Kelp Gain  AGETH $1,871.29
1.02 $48.73M
$1,883.84
$1,837.15
$38.3K
$48.73M
$48.73M
Previsione del prezzo di Kelp Gain(ageth)
706 Helium Mobile  MOBILE $0.0005497
₿0.000000041
6.07 $48.45M
₿3.57K
$0.0005477
₿0.000000044
$0.0005119
₿0.000000040
$1.62M
₿77.31
$126.22M
₿9.46K
$48.45M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
707 Gains Network  GNS $1.59
₿0.000065
0.89 $48.36M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.49M
₿78.65
$48.36M
₿2.23K
$48.36M
₿2.23K
Previsione del prezzo di Gains Network(gns)
708 Storj  STORJ $0.3358
₿0.0000099
6.77 $48.18M
₿1.43K
$0.3401
₿0.000010
$0.3143
₿0.0000098
$34.08M
₿293.65
$142.41M
₿4.23K
$48.18M
₿1.43K
Previsione del prezzo di Storj(storj)
710 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.07 $48.07M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$78.31K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
711 Mountain Protocol USD  USDM $1
₿0.000014
0.18 $48.05M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.09M
₿17.3
$48.05M
₿1.19K
$48.05M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
715 Stronghold Token  SHX $0.008879
₿0.00000011
-1.61 $47.73M
₿593.51
$0.009161
₿0.00000011
$0.008853
₿0.000000099
$397.79K
₿12.49
$0
$47.73M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
716 Ekubo Protocol  EKUBO $4.75
2.36 $47.51M
$4.86
$4.64
$292.81K
$47.51M
$47.51M
Previsione del prezzo di Ekubo Protocol(ekubo)
717 Cronos Bridged WBTC (Cronos)  WBTC $94,158
-0.75 $47.5M
$95,446
$93,456
$89.79K
$47.5M
$47.5M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
719 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.05 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
721 RIF Token  RIF $0.04689
₿0.0000036
0.92 $46.9M
₿3.65K
$0.04856
₿0.0000038
$0.04603
₿0.0000036
$2.87M
₿52.65
$46.9M
₿3.65K
$46.9M
₿3.65K
Previsione del prezzo di RIF Token(rif)
722 Moo Deng  MOODENG $0.04783
17.74 $46.88M
$0.04734
$0.04055
$56.09M
$46.88M
$46.88M
Previsione del prezzo di Moo Deng(moodeng)
723 MovieBloc  MBL $0.002541
₿0.000000078
-1.01 $46.79M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$6.59M
₿29.17
$76.21M
₿2.34K
$46.79M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
724 SSV Network  SSV $6.59
₿0.00076
2.66 $46.64M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$17.45M
₿676.96
$82.74M
₿8.58K
$46.64M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
725 LandWolf  WOLF $0.00005149
-2.11 $46.51M
$0.00005699
$0.0000513
$2.41M
$46.51M
$46.51M
Previsione del prezzo di LandWolf(wolf)
727 DUSK Network  DUSK $0.09261
₿0.0000064
2.51 $46.31M
₿2.94K
$0.09454
₿0.0000070
$0.09012
₿0.0000063
$4.66M
₿331.1
$46.31M
₿3.22K
$46.31M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
729 RSS3  RSS3 $0.06418
₿0.0000060
2.75 $46.19M
₿3.95K
$0.06569
₿0.0000065
$0.06246
₿0.0000060
$5.58M
₿77.5
$64.18M
₿6.08K
$46.19M
₿3.95K
Previsione del prezzo di RSS3(rss3)
730 Avalanche Bridged USDC (Avalanche)  USDC.E $0.998
₿0.000014
-0.20 $45.9M
₿0
$1
₿0.000014
$0.998
₿0.000014
$4.67M
₿67.25
$45.9M
₿21.43K
$45.9M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
733 Ronin Bridged WETH (Ronin)  WETH $1,819.06
1.63 $45.48M
$1,830.57
$1,782.56
$607.83K
$658.78M
$45.48M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
734 SpaceN  SN $1.14
₿0.0000069
0.01* $45.46M
₿277.44
$1.14
₿0.0000071
$1.13
₿0.0000067
$26.03K
₿0.17
$1.14B
₿6.93K
$45.46M
₿277.44
Previsione del prezzo di SpaceN(sn)
735 Railgun  RAIL $0.7905
₿0.0000096
0.69 $45.49M
₿553.67
$0.7956
₿0.0000097
$0.7794
₿0.0000089
$197.06K
₿2.78
$45.49M
₿553.67
$45.49M
₿553.67
Previsione del prezzo di Railgun(rail)
736 Forta  FORT $0.08033
₿0.0000028
6.24 $45.43M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$738.45K
₿11.38
$80.45M
₿2.9K
$45.43M
₿987.97
Previsione del prezzo di Forta(fort)
738 Alpaca Finance  ALPACA $0.3003
₿0.0000034
70.73 $45.24M
₿517.27
$0.3187
₿0.0000035
$0.1638
₿0.0000034
$348.72M
₿76.59
$45.24M
₿517.27
$45.24M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
740 Web 3 Dollar  USD3 $1.05
-0.01* $45.14M
$1.05
$1.05
$1.06K
$45.14M
$45.14M
Previsione del prezzo di Web 3 Dollar(usd3)
741 Zedxion  ZEDXION $0.3657
₿0.0000035
2.38 $44.76M
₿0
$0.3683
₿0.0000035
$0.3572
₿0.0000034
$856.16K
₿12.17
$1.74B
₿16.79K
$44.76M
₿0
Previsione del prezzo di Zedxion(zedxion)
742 Binance-Peg Avalanche  AVAX $22.35
₿0.00067
0.50 $44.65M
₿0
$22.88
₿0.00069
$21.79
₿0.00066
$67.41K
₿2.76
$44.65M
$44.65M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
743 Orchid Protocol  OXT $0.07523
₿0.0000020
0.51 $44.5M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$7.83M
₿80.8
$75.22M
₿2.04K
$44.5M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
745 My Neighbor Alice  ALICE $0.4796
₿0.000025
0.36 $44.16M
₿2.28K
$0.494
₿0.000027
$0.4729
₿0.000025
$10.24M
₿233.79
$47.96M
₿2.55K
$44.16M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
747 Avalanche Bridged WBTC (Avalanche)  WBTC $94,677
0.17 $43.73M
$95,415
$93,583
$593.83K
$43.73M
$43.73M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
750 Liquity USD  LUSD $1
₿0.000014
-0.02 $43.57M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$112.61K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
753 Ice Open Network  ICE $0.00633
₿0.000000062
20.26 $43.05M
₿410.29
$0.006379
₿0.000000064
$0.005197
₿0.000000061
$9.17M
₿360.15
$134.06M
₿1.31K
$43.05M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
754 Strike  STRIKE $7.77
₿0.00019
-0.63 $43.03M
₿919.03
$7.82
₿0.00019
$7.56
₿0.00018
$2.63M
₿11.18
$50.8M
₿1.27K
$43.03M
₿919.03
Previsione del prezzo di Strike(strike)
756 Energy Web Token  EWT $0.7058
₿0.000035
1.16 $42.7M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$68.98K
₿17.65
$48.75M
₿2.43K
$42.7M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
757 Origin Protocol  OGN $0.06192
₿0.0000031
1.52 $42.68M
₿1.57K
$0.06319
₿0.0000033
$0.06099
₿0.0000030
$8.74M
₿352.47
$87.24M
₿3.12K
$42.68M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
758 Socean Staked Sol  INF $195.45
₿0.0029
-1.20 $42.66M
₿650.73
$200.24
₿0.0030
$194.02
₿0.0029
$1.71M
₿48.78
$130.65M
₿1.99K
$42.66M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
759 Travala.com  AVA $0.6287
₿0.000012
-0.06 $42.57M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$5.97M
₿55.82
$42.57M
₿787.59
$42.57M
₿675.43
Previsione del prezzo di Travala.com(ava)
760 Bifrost  BFC $0.03046
₿0.0000012
0.72 $42.48M
₿1.76K
$0.03077
₿0.0000013
$0.02996
₿0.0000012
$752.35K
₿38.72
$72.31M
₿2.99K
$42.48M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
764 Acala  ACA $0.03602
₿0.0000022
1.11 $42.06M
₿2.13K
$0.03744
₿0.0000024
$0.03563
₿0.0000021
$10.15M
₿131.9
$57.68M
₿2.38K
$42.06M
₿2.13K
Previsione del prezzo di Acala(aca)
765 Hashflow  HFT $0.0744
₿0.0000060
2.00 $42.03M
₿2.33K
$0.07485
₿0.0000063
$0.07119
₿0.0000060
$14.56M
₿214.44
$74.29M
₿6.05K
$42.03M
₿2.33K
Previsione del prezzo di Hashflow(hft)
766 Storm  STMX $0.003799
₿0.00000014
0.97 $41.78M
₿1.64K
$0.003807
₿0.00000015
$0.003695
₿0.00000014
$2.76M
₿60.54
$47.48M
₿1.86K
$41.78M
₿1.64K
Previsione del prezzo di Storm(stmx)
767 SMARDEX  SDEX $0.004573
₿0.00000032
0.89 $41.71M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$194.72K
₿25.34
$45.64M
₿3.21K
$41.71M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
770 Metadium  META $0.02422
₿0.00000084
1.13 $41.41M
₿1.43K
$0.02437
₿0.00000086
$0.02377
₿0.00000068
$486.14K
₿2.96K
$48.45M
₿1.68K
$41.41M
₿1.43K
Previsione del prezzo di Metadium(meta)
771 Neutron  NTRN $0.145
₿0.000015
-1.32 $41.33M
₿4.21K
$0.1515
₿0.000016
$0.1429
₿0.000014
$3.75M
₿196.13
$145.05M
₿15.05K
$41.33M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
772 Aleph Zero  AZERO $0.1365
₿0.000013
7.50 $41.29M
₿4.3K
$0.1374
₿0.000014
$0.1265
₿0.000013
$660.35K
₿39.47
$71.02M
₿4.98K
$41.29M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
773 Ancient8  A8 $0.1435
-9.06 $41.27M
$0.1624
$0.1381
$9M
$143.37M
$41.27M
Previsione del prezzo di Ancient8(a8)
774 Nym  NYM $0.05057
₿0.0000033
0.08 $41.02M
₿2.39K
$0.05088
₿0.0000033
$0.04993
₿0.0000032
$1.32M
₿23.82
$50.65M
₿3.34K
$41.02M
₿2.39K
Previsione del prezzo di Nym(nym)
775 Milady Meme Coin  LADYS $0.00000004617
₿0.0000000000028
10.93 $41.01M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004124
₿0.0000000000027
$7.48M
₿165.48
$41.01M
₿2.52K
$41.01M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
776 Sperax  SPA $0.02015
₿0.00000026
-3.42 $40.93M
₿450.94
$0.02161
₿0.00000028
$0.02012
₿0.00000025
$2.48M
₿32.3
$92.97M
₿1.23K
$40.93M
₿450.94
Previsione del prezzo di Sperax(spa)
777 Propy  PRO $0.7009
₿0.000038
-1.11 $40.58M
₿2.21K
$0.711
₿0.000040
$0.6742
₿0.000036
$2.76M
₿140.66
$70.09M
₿3.81K
$40.58M
₿2.21K
Previsione del prezzo di Propy(pro)
778 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
781 PolySwarm  NCT $0.02135
₿0.00000042
1.71 $40.27M
₿731.48
$0.02162
₿0.00000044
$0.02067
₿0.00000041
$1.22M
₿13.47
$40.28M
₿799.02
$40.27M
₿731.48
Previsione del prezzo di PolySwarm(nct)
782 Radicle  RAD $0.8076
₿0.000036
1.66 $40.24M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$11.03M
₿204.19
$80.76M
₿3.7K
$40.24M
₿1.84K
Previsione del prezzo di Radicle(rad)
783 BakeryToken  BAKE $0.1386
₿0.0000053
2.14 $40.02M
₿1.53K
$0.1423
₿0.0000056
$0.1357
₿0.0000052
$5.42M
₿194.08
$40.17M
₿1.47K
$40.02M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui