Result Page 6 for Top F1 Partnership Coins by Market Capitalization

Discover F1 Partnership Category Tokens Performance Metrics

F1 Partnership (4154)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Wanchain WAN	$0.05458 ₿0.00000089	-0.50	$10.87M ₿178.59	$0.05902 ₿0.00000096	$0.05449 ₿0.00000089	$2.69M ₿44.29	$11.47M ₿188.5	$10.87M ₿178.59
1100	IXS IXS	$0.06013 ₿0.00000098	-0.27	$10.81M ₿177.66	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$127.3K ₿2.09	$10.81M ₿177.66	$10.81M ₿177.66
1101	SPACE ID ID	$0.02509 ₿0.00000041	-1.19	$10.84M ₿178.05	$0.02543 ₿0.00000041	$0.02315 ₿0.00000038	$9.52M ₿156.52	$50.26M ₿825.75	$10.84M ₿178.05
1102	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1105	Moonbeam GLMR	$0.009092 ₿0.00000014	-3.29	$10.71M ₿176.11	$0.009468 ₿0.00000015	$0.008842 ₿0.00000014	$4.89M ₿80.35	$11.23M ₿184.62	$10.71M ₿176.11
1110	HOPR HOPR	$0.01594 ₿0.00000026	-3.48	$10.57M ₿173.78	$0.01666 ₿0.00000027	$0.01579 ₿0.00000025	$109.98K ₿1.81	$10.94M ₿179.82	$10.57M ₿173.78
1115	SuperRare RARE	$0.01271 ₿0.00000020	-0.31	$10.45M ₿171.72	$0.01285 ₿0.00000021	$0.01201 ₿0.00000020	$6.01M ₿98.86	$12.73M ₿209.28	$10.45M ₿171.72
1118	Radworks RAD	$0.2093 ₿0.0000034	0.26	$10.43M ₿171.49	$0.2111 ₿0.0000034	$0.202 ₿0.0000033	$4.16M ₿68.38	$20.94M ₿344.14	$10.43M ₿171.49
1119	Osaka Protocol OSAK	$0.00000001367 ₿0.00000000000022	-5.45	$10.43M ₿171.4	$0.0000000145 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.12K ₿1.12	$10.43M ₿171.4	$10.43M ₿171.4
1123	Goldfinch GFI	$0.1098 ₿0.0000018	2.78	$10.27M ₿168.73	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$280.13K ₿4.61	$12.56M ₿206.38	$10.27M ₿168.73
1127	RSS3 RSS3	$0.006726 ₿0.00000011	2.49	$10.23M ₿168.17	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.44M ₿23.73	$10.23M ₿168.17	$10.23M ₿168.17
1128	Ninja Squad Token NST	$1.19 ₿0.000019	-2.42	$10.22M ₿168.02	$1.22 ₿0.000019	$1.16 ₿0.000019	$311.72K ₿5.12	$10.22M ₿168.02	$10.22M ₿168.02
1131	Firmachain FCT	$0.008647 ₿0.00000014	-2.52	$10.17M ₿167.16	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$127.89K ₿2.1	$10.26M ₿168.55	$10.17M ₿167.16
1132	Marinade MNDE	$0.01861 ₿0.00000030	0.02	$10.17M ₿167.17	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$14.85K ₿0.24	$13.03M ₿214.16	$10.17M ₿167.17
1136	Santos FC Fan Token SANTOS	$0.6211 ₿0.000010	5.78	$10M ₿164.39	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.72M ₿143.3	$18.63M ₿306.41	$10M ₿164.39
1137	My Neighbor Alice ALICE	$0.1007 ₿0.0000016	0.34	$10M ₿164.34	$0.1014 ₿0.0000016	$0.09383 ₿0.0000015	$4.5M ₿74.06	$10M ₿164.34	$10M ₿164.34
1140	Defi.money MONEY	$0.9971 ₿0.000016	-0.11	$10M ₿164.29	$1 ₿0.000016	$0.9938 ₿0.000016	$19.22 ₿0	$10M ₿164.29	$10M ₿164.29
1142	Metaplex MPLX	$0.01946 ₿0.00000031	-2.62	$9.96M ₿163.64	$0.02009 ₿0.00000032	$0.01892 ₿0.00000031	$603.4K ₿9.92	$19.43M ₿319.27	$9.96M ₿163.64
1144	Stader SD	$0.1381 ₿0.0000022	1.40	$9.93M ₿163.35	$0.159 ₿0.0000026	$0.1339 ₿0.0000021	$2.29M ₿37.67	$16.58M ₿272.64	$9.93M ₿163.35
1145	LocalCoinSwap LCS	$0.2595 ₿0.0000042	-1.78	$9.93M ₿163.18	$0.2642 ₿0.0000043	$0.2595 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1147	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-1.26	$9.91M ₿162.81	$0.000001489 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.12M ₿34.81	$11.89M ₿195.34	$9.91M ₿162.81
1149	Keep Network KEEP	$0.01786 ₿0.00000029	-3.02	$9.83M ₿161.48	$0.01842 ₿0.00000030	$0.01631 ₿0.00000026	$6.52K ₿0.11	$17.87M ₿293.74	$9.83M ₿161.48
1151	Wilder World WILD	$0.02046 ₿0.00000033	7.00	$9.8M ₿161.1	$0.02046 ₿0.00000033	$0.01831 ₿0.00000030	$185.28K ₿3.05	$10.22M ₿168.07	$9.8M ₿161.1
1154	Everscale EVER	$0.004924 ₿0.000000080	-2.29	$9.78M ₿160.7	$0.005041 ₿0.000000083	$0.004807 ₿0.000000078	$32.39K ₿0.53	$10.43M ₿171.39	$9.78M ₿160.7
1156	Maverick Protocol MAV	$0.01045 ₿0.00000017	-2.11	$9.7M ₿159.37	$0.01068 ₿0.00000017	$0.009846 ₿0.00000016	$1.8M ₿29.61	$20.89M ₿343.14	$9.7M ₿159.37
1157	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	2.13	$9.71M ₿159.52	$0.00005588 ₿0.00000000092	$0.0000547 ₿0.00000000089	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1159	Tensor TNSR	$0.02882 ₿0.00000047	-3.02	$9.62M ₿158.01	$0.0298 ₿0.00000048	$0.0275 ₿0.00000045	$6.63M ₿109.06	$28.74M ₿472.23	$9.62M ₿158.01
1162	Hypurr Fun HFUN	$9.58 ₿0.00015	-2.95	$9.55M ₿156.88	$9.89 ₿0.00016	$9.58 ₿0.00015	$76.23K ₿1.25	$9.55M ₿156.88	$9.55M ₿156.88
1166	TokenFi TOKEN	$0.002526 ₿0.000000041	1.25	$9.56M ₿157.1	$0.00255 ₿0.000000042	$0.002377 ₿0.000000039	$7.56M ₿124.31	$25.43M ₿417.72	$9.56M ₿157.1
1167	BENQI QI	$0.001316 ₿0.000000021	-1.25	$9.47M ₿155.72	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$717.58K ₿11.8	$9.47M ₿155.72	$9.47M ₿155.72
1168	BXN BXN	$0.0005935 ₿0.0000000097	-0.61	$9.44M ₿155.16	$0.0005989 ₿0.0000000098	$0.0005855 ₿0.0000000096	$378.09K ₿6.22	$29.67M ₿487.65	$9.44M ₿155.16
1170	Hivemapper HONEY	$0.001615 ₿0.000000026	-0.42	$9.43M ₿154.84	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$168.51K ₿2.77	$10.57M ₿173.67	$9.43M ₿154.84
1174	WazirX WRX	$0.02042 ₿0.00000033	-5.12	$9.36M ₿153.91	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$14.75K ₿0.24	$20.51M ₿337.13	$9.36M ₿153.91
1176	Paris Saint-Germain Fan Token PSG	$0.5802 ₿0.0000095	2.08	$9.35M ₿153.64	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.19M ₿183.91	$11.57M ₿190.16	$9.35M ₿153.64
1181	Ambire Wallet WALLET	$0.01275 ₿0.00000020	13.02	$9.25M ₿152.14	$0.01276 ₿0.00000020	$0.0109 ₿0.00000017	$118.66K ₿1.95	$9.38M ₿154.29	$9.25M ₿152.14
1187	Mossland MOC	$0.0203 ₿0.00000033	-1.84	$9.11M ₿149.64	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$693.06K ₿11.39	$10.15M ₿166.82	$9.11M ₿149.64
1189	Abelian ABEL	$0.06567 ₿0.0000010	-0.58	$9.06M ₿148.79	$0.06623 ₿0.0000010	$0.06424 ₿0.0000010	$30.08K ₿0.49	$14.78M ₿242.86	$9.06M ₿148.79
1190	Synapse SYN	$0.04127 ₿0.00000067	-1.80	$9.06M ₿148.93	$0.04248 ₿0.00000069	$0.03985 ₿0.00000066	$3.42M ₿56.19	$10.34M ₿169.96	$9.06M ₿148.93
1194	Clash of Lilliput COL	$0.1102 ₿0.0000018	-1.35	$9.03M ₿148.43	$0.1123 ₿0.0000018	$0.109 ₿0.0000017	$2.99K ₿0.05	$110.08M ₿1.81K	$9.03M ₿148.43
1196	Ellipsis [OLD] EPS	$0.0129 ₿0.00000021	-0.24	$9.01M ₿148.11	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$36.44 ₿0	$9.34M ₿153.46	$9.01M ₿148.11
1197	TG.Casino TGC	$0.1169 ₿0.0000019	0.30	$9.01M ₿148.09	$0.1171 ₿0.0000019	$0.1088 ₿0.0000017	$36.52K ₿0.6	$9.01M ₿148.09	$9.01M ₿148.09
1202	Fusionist ACE	$0.08766 ₿0.0000014	-0.81	$8.92M ₿146.53	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.16M ₿51.99	$12.82M ₿210.72	$8.92M ₿146.53
1204	Thena THE	$0.06676 ₿0.0000011	-1.72	$8.86M ₿145.59	$0.06818 ₿0.0000011	$0.0631 ₿0.0000010	$3.57M ₿58.67	$18.94M ₿311.14	$8.86M ₿145.59
1206	SquidGrow SQGROW	$0.008845 ₿0.00000014	-3.06	$8.85M ₿145.39	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.25K ₿0.45	$8.85M ₿145.39	$8.85M ₿145.39
1209	ThunderCore TT	$0.0006452 ₿0.000000010	-1.28	$8.82M ₿144.92	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$265.89K ₿4.37	$8.82M ₿144.92	$8.82M ₿144.92
1219	Alchemix ALCX	$3.39 ₿0.000055	0.33	$8.57M ₿140.89	$3.42 ₿0.000056	$3.29 ₿0.000054	$744.88K ₿12.25	$10.75M ₿176.7	$8.57M ₿140.89
1228	ELYSIA EL	$0.001252 ₿0.000000020	-3.78	$8.43M ₿138.62	$0.001302 ₿0.000000021	$0.001171 ₿0.000000019	$127.83K ₿2.1	$8.43M ₿138.62	$8.43M ₿138.62
1229	AS Roma Fan Token ASR	$0.9813 ₿0.000016	19.45	$8.43M ₿138.51	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.72M ₿554.45	$9.8M ₿161.07	$8.43M ₿138.51
1233	Achain ACT	$0.009591 ₿0.00000015	-0.69	$8.34M ₿137	$0.00985 ₿0.00000016	$0.008759 ₿0.00000014	$179.07K ₿2.94	$9.72M ₿159.78	$8.34M ₿137
1234	Vulcan Forged PYR	$0.184 ₿0.0000030	-6.21	$8.31M ₿136.55	$0.1981 ₿0.0000032	$0.1808 ₿0.0000029	$2.42M ₿39.75	$9.18M ₿150.92	$8.31M ₿136.55
1237	DexTools DEXT	$0.1167 ₿0.0000019	3.42	$8.27M ₿135.99	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$182K ₿2.99	$13.07M ₿214.74	$8.27M ₿135.99
1240	Hashflow HFT	$0.01007 ₿0.00000016	-6.11	$8.23M ₿135.14	$0.01073 ₿0.00000017	$0.009682 ₿0.00000016	$6.01M ₿98.83	$10.04M ₿165.01	$8.23M ₿135.14
1241	APX APX	$0.2201 ₿0.0000036	-0.57	$8.25M ₿135.66	$0.223 ₿0.0000036	$0.2186 ₿0.0000035	$2.27K ₿0.04	$875.2M ₿14.39K	$8.25M ₿135.66
1242	Dymension DYM	$0.01525 ₿0.00000025	-2.62	$8.2M ₿134.68	$0.0158 ₿0.00000025	$0.01431 ₿0.00000023	$5.24M ₿86.13	$16.21M ₿266.31	$8.2M ₿134.68
1245	MUX Protocol MCB	$2.15 ₿0.000035	-1.89	$8.17M ₿134.19	$2.19 ₿0.000036	$2.14 ₿0.000035	$1.3K ₿0.02	$10.31M ₿169.48	$8.17M ₿134.19
1248	Alltoscan ATS	$0.1068 ₿0.0000017	14.11	$8.1M ₿133.11	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$370.21K ₿6.09	$10.68M ₿175.54	$8.1M ₿133.11
1249	ARPA ARPA	$0.008262 ₿0.00000013	-1.32	$8.1M ₿133.1	$0.008399 ₿0.00000013	$0.007832 ₿0.00000013	$3.75M ₿61.69	$16.49M ₿271.04	$8.1M ₿133.1
1250	BounceBit BB	$0.01977 ₿0.00000032	-3.47	$8.08M ₿133.05	$0.02059 ₿0.00000033	$0.01872 ₿0.00000031	$4.99M ₿79.79	$41.45M ₿682.31	$8.08M ₿133.05
1251	heyAura ADX	$0.0545 ₿0.00000089	-2.04	$8.07M ₿132.67	$0.05625 ₿0.00000092	$0.0533 ₿0.00000088	$3.3M ₿54.58	$8.19M ₿134.55	$8.07M ₿132.67
1253	Bytecoin BCN	$0.0000438 ₿0.00000000072	130.16	$8.06M ₿132.44	$0.00004385 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.57 ₿0	$8.07M ₿132.47	$8.06M ₿132.44
1258	JumpToken JMPT	$0.5438 ₿0.0000089	0.26	$8.03M ₿131.82	$0.547 ₿0.0000090	$0.533 ₿0.0000088	$18.4K ₿0.31	$16.74M ₿274.99	$8.03M ₿131.82
1259	Inverse Finance INV	$11.31 ₿0.00018	0.01	$8.01M ₿130.77	$11.43 ₿0.00018	$10.97 ₿0.00018	$24.69K ₿0.19	$8.23M ₿134.22	$8.01M ₿130.77
1261	Elastos ELA	$0.3449 ₿0.0000056	-6.63	$7.98M ₿130.84	$0.3706 ₿0.0000060	$0.338 ₿0.0000055	$210.76K ₿3.45	$9.06M ₿148.64	$7.98M ₿130.84
1263	Hydranet HDN	$0.03894 ₿0.00000064	3.50	$7.97M ₿131.15	$0.03912 ₿0.00000064	$0.03733 ₿0.00000061	$68.72K ₿1.13	$11.68M ₿192.27	$7.97M ₿131.15
1266	Coinweb CWEB	$0.001184 ₿0.000000019	0.08	$7.88M ₿129.42	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.85K ₿1.46	$9M ₿147.77	$7.88M ₿129.42
1267	saffron.finance SFI	$98.04 ₿0.0016	-0.95	$7.87M ₿128.52	$99.58 ₿0.0016	$94.47 ₿0.0015	$30.78K ₿0.23	$9.06M ₿147.92	$7.87M ₿128.52
1274	MARBLEX MBX	$0.02773 ₿0.00000045	-2.59	$7.71M ₿126.72	$0.02859 ₿0.00000047	$0.02773 ₿0.00000045	$837.69K ₿13.71	$8.91M ₿146.38	$7.71M ₿126.72
1275	THORSwap THOR	$0.03801 ₿0.00000062	8.51	$7.71M ₿126.73	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$5.95K ₿0.1	$9.67M ₿158.97	$7.71M ₿126.73
1283	AhaToken AHT	$0.001045 ₿0.000000017	-1.04	$7.6M ₿124.86	$0.001056 ₿0.000000017	$0.001019 ₿0.000000016	$110.03K ₿1.81	$8.02M ₿131.8	$7.6M ₿124.86
1285	Vanar Chain VANRY	$0.003532 ₿0.000000057	-1.47	$7.56M ₿124.21	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.74M ₿29.36	$7.62M ₿125.15	$7.56M ₿124.21
1286	Bitgert BRISE	$0.00000001912 ₿0.00000000000031	0.71	$7.58M ₿124.42	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$624.72K ₿10.25	$8.18M ₿134.29	$7.58M ₿124.42
1287	ChainBounty BOUNTY	$0.01448 ₿0.00000023	-1.70	$7.55M ₿124.06	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$496.48K ₿8.26	$8.08M ₿132.73	$7.55M ₿124.06
1288	Hanu Yokia HANU	$0.00000005036 ₿0.00000000000082	-0.43	$7.54M ₿123.95	$0.00000005099 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$93.65 ₿0	$29.88M ₿490.88	$7.54M ₿123.95
1294	Cloud CLOUD	$0.01289 ₿0.00000021	-0.39	$7.46M ₿122.44	$0.01311 ₿0.00000021	$0.01289 ₿0.00000021	$181.47K ₿2.95	$12.9M ₿211.87	$7.46M ₿122.44
1300	Atletico Madrid Fan Token ATM	$0.8753 ₿0.000014	4.03	$7.41M ₿121.38	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$4.15M ₿69.18	$8.76M ₿143.46	$7.41M ₿121.38
1301	TARS AI TAI	$0.01257 ₿0.00000020	1.78	$7.36M ₿121.1	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$486.77K ₿6.91	$11.23M ₿184.73	$7.36M ₿121.1
1303	Bitcoin Pro BTCP	$56.86 ₿0.00093	-0.01	$7.34M ₿120.52	$56.88 ₿0.00095	$56.85 ₿0.00092	$7.61K ₿0.13	$119.41M ₿1.96K	$7.34M ₿120.52
1305	Anzen USDz USDZ	$0.9713 ₿0.000015	-0.42	$7.33M ₿120.34	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.32K ₿0.02	$7.33M ₿120.34	$7.33M ₿120.34
1306	Cookie DAO COOKIE	$0.009558 ₿0.00000015	-3.18	$7.31M ₿120.25	$0.009888 ₿0.00000016	$0.009004 ₿0.00000015	$2.37M ₿38.8	$9.51M ₿156.34	$7.31M ₿120.25
1307	Forta FORT	$0.0115 ₿0.00000018	-2.14	$7.31M ₿120	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$309.29K ₿5.08	$11.51M ₿188.99	$7.31M ₿120
1308	Iron Fish IRON	$0.09947 ₿0.0000016	0.43	$7.28M ₿119.53	$0.1008 ₿0.0000016	$0.09756 ₿0.0000016	$81.1K ₿1.33	$7.28M ₿119.58	$7.28M ₿119.53
1310	FC Barcelona Fan Token BAR	$0.2889 ₿0.0000047	0.10	$7.25M ₿119.15	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.22M ₿52.72	$11.52M ₿189.33	$7.25M ₿119.15
1313	Alien Worlds TLM	$0.001062 ₿0.000000017	-4.52	$7.2M ₿118.19	$0.001112 ₿0.000000018	$0.001027 ₿0.000000017	$3.2M ₿52.59	$7.45M ₿122.25	$7.2M ₿118.19
1316	Polkastarter POLS	$0.0722 ₿0.0000011	-0.95	$7.14M ₿117.23	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$633.12K ₿10.37	$7.19M ₿118.17	$7.14M ₿117.23
1317	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1319	XBorg XBG	$0.01406 ₿0.00000023	-3.39	$7.09M ₿116.45	$0.01462 ₿0.00000023	$0.01381 ₿0.00000022	$4.99K ₿0.08	$14.05M ₿230.78	$7.09M ₿116.45
1322	Access Protocol ACS	$0.0001429 ₿0.0000000023	-1.38	$7.02M ₿115.37	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$563.25K ₿7.34	$12.83M ₿210.75	$7.02M ₿115.37
1323	MAP Protocol MAPO	$0.00114 ₿0.000000018	-8.90	$7.04M ₿115.71	$0.001714 ₿0.000000028	$0.001134 ₿0.000000018	$270.74K ₿4.42	$11.02M ₿181.05	$7.04M ₿115.71
1325	Argentine Football Association Fan Token ARG	$0.3793 ₿0.0000062	3.56	$7.03M ₿115.86	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.82M ₿30.17	$7.58M ₿124.87	$7.03M ₿115.86
1327	HUSD HUSD	$0.03733 ₿0.00000061	-1.49	$7.01M ₿115.25	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1330	BitMEX BMEX	$0.06995 ₿0.0000011	-1.69	$6.98M ₿114.65	$0.07117 ₿0.0000011	$0.06994 ₿0.0000011	$3.38K ₿0.06	$31.48M ₿517.2	$6.98M ₿114.65
1334	Nimiq NIM	$0.0005 ₿0.0000000082	0.02	$6.94M ₿114.07	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000081	$65.07K ₿1.07	$7.06M ₿116.05	$6.94M ₿114.07
1335	Alpha Fi ALPHA	$0.698 ₿0.000011	1.52	$6.93M ₿113.98	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.3K ₿0.07	$6.98M ₿114.7	$6.93M ₿113.98
1339	DAO Maker DAO	$0.02751 ₿0.00000045	-2.83	$6.91M ₿113.59	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$408.03K ₿8.4	$7.64M ₿125.67	$6.91M ₿113.59
1343	SWEAT SWEAT	$0.0008054 ₿0.000000013	-2.07	$6.88M ₿112.8	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.01M ₿20.83	$15.91M ₿260.78	$6.88M ₿112.8
1345	OMG Network OMG	$0.0493 ₿0.00000080	0.33	$6.85M ₿112.56	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.36M ₿22.23	$6.85M ₿112.56	$6.85M ₿112.56
1346	Galatasaray Fan Token GAL	$0.8624 ₿0.000014	2.64	$6.85M ₿112.53	$0.9012 ₿0.000014	$0.8351 ₿0.000013	$1.09M ₿17.98	$8.6M ₿141.36	$6.85M ₿112.53
1348	Badger BADGER	$0.3416 ₿0.0000056	-0.23	$6.81M ₿111.84	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.18M ₿19.52	$7.18M ₿117.84	$6.81M ₿111.84
1354	VitaDAO VITA	$0.2538 ₿0.0000042	0.15	$6.72M ₿110.37	$0.2586 ₿0.0000042	$0.2419 ₿0.0000040	$6.35K ₿0.11	$7.24M ₿119.03	$6.72M ₿110.37
1355	Hera Finance HERA	$1.45 ₿0.000023	-1.78	$6.7M ₿110.09	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.17K ₿0.05	$14.45M ₿237.42	$6.7M ₿110.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}