4 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4154)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	L2 Standard Bridged WETH (Optimism) WETH	$3,215.18 ₿0.034	-3.69	$73.28M ₿790.02	$3,338.98 ₿0.035	$3,177.14 ₿0.034	$17.47M ₿184.32	$73.28M ₿790.02	$73.28M ₿790.02
534	Celo CELO	$0.1235 ₿0.0000013	-12.18	$73.16M ₿787.56	$0.1406 ₿0.0000014	$0.1225 ₿0.0000013	$17.19M ₿182.11	$123.55M ₿1.33K	$73.16M ₿787.56
535	Bridged Ether (StarkGate) ETH	$3,199.58 ₿0.034	-4.17	$72.61M ₿783.03	$3,338.81 ₿0.035	$3,192.06 ₿0.034	$4.88M ₿52.46	$72.61M ₿783.03	$72.61M ₿783.03
542	Puff The Dragon PUFF	$0.08048 ₿0.00000086	-0.15	$71.58M ₿769.6	$0.08084 ₿0.00000087	$0.07974 ₿0.00000084	$45.61K ₿0.49	$71.58M ₿769.6	$71.58M ₿769.6
543	Bridged Wrapped stETH (Gnosis) WSTETH	$3,924.03 ₿0.042	-4.28	$70.81M ₿763.36	$4,099.76 ₿0.043	$3,894.76 ₿0.042	$3.55M ₿37.58	$70.81M ₿763.36	$70.81M ₿763.36
546	Moo Deng MOODENG	$0.07033 ₿0.00000075	-6.78	$69.67M ₿752.26	$0.07545 ₿0.00000079	$0.06767 ₿0.00000073	$31.42M ₿336.83	$69.67M ₿752.26	$69.67M ₿752.26
549	PayProtocol Paycoin PCI	$0.06776 ₿0.00000072	-2.72	$69.29M ₿743.45	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$629.09K ₿6.72	$128.75M ₿1.38K	$69.29M ₿743.45
550	Casper Network CSPR	$0.004973 ₿0.000000053	-3.61	$68.52M ₿737.48	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.51M ₿37.61	$70.94M ₿763.54	$68.52M ₿737.48
554	Chia XCH	$4.63 ₿0.000050	-5.91	$67.72M ₿732.62	$4.93 ₿0.000051	$4.6 ₿0.000049	$5.02M ₿54.05	$152.81M ₿1.65K	$67.72M ₿732.62
555	Omni Network [Old] OMNI	$1.3 ₿0.000013	-5.26	$66.46M ₿714.98	$1.39 ₿0.000014	$1.3 ₿0.000013	$36.99K ₿0.39	$130.03M ₿1.4K	$66.46M ₿714.98
556	Snek SNEK	$0.0008862 ₿0.0000000095	-3.17	$66.26M ₿716.08	$0.0009159 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.56M ₿59.63	$66.7M ₿720.83	$66.26M ₿716.08
557	Compound Wrapped BTC CWBTC	$1,862.32 ₿0.020	-2.81	$66.2M ₿713.81	$1,916.75 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.2M ₿713.81	$66.2M ₿713.81
558	UMA UMA	$0.7398 ₿0.0000079	-6.59	$66.23M ₿713.91	$0.7921 ₿0.0000083	$0.7154 ₿0.0000077	$9.72M ₿104.38	$94.25M ₿1.02K	$66.23M ₿713.91
561	Orca ORCA	$1.09 ₿0.000011	-6.04	$65.85M ₿709.72	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.42M ₿90.42	$82.09M ₿884.83	$65.85M ₿709.72
562	Ankr ANKR	$0.006578 ₿0.000000070	-7.64	$65.76M ₿707.81	$0.007123 ₿0.000000074	$0.006448 ₿0.000000069	$7.59M ₿78.79	$65.76M ₿707.81	$65.76M ₿707.81
563	웨이브 WAVES	$0.6557 ₿0.0000070	-2.64	$65.58M ₿705.32	$0.6743 ₿0.0000072	$0.6451 ₿0.0000069	$11.99M ₿85.43	$65.58M ₿705.32	$65.58M ₿705.32
566	Memecoin MEME	$0.001047 ₿0.000000011	-7.96	$64.87M ₿698.75	$0.001138 ₿0.000000011	$0.0009959 ₿0.000000010	$18.64M ₿200.14	$72.28M ₿778.52	$64.87M ₿698.75
567	Geodnet GEOD	$0.1452 ₿0.0000015	-6.03	$63.72M ₿684.8	$0.1549 ₿0.0000016	$0.1436 ₿0.0000015	$362.5K ₿3.93	$141.81M ₿1.52K	$63.72M ₿684.8
570	Victoria VR VR	$0.003778 ₿0.000000040	-2.00	$63.47M ₿682.03	$0.003867 ₿0.000000041	$0.003742 ₿0.000000040	$568.73K ₿8.24	$63.47M ₿682.03	$63.47M ₿682.03
576	Mask Network MASK	$0.6301 ₿0.0000068	-7.11	$63.01M ₿679.65	$0.6783 ₿0.0000071	$0.6135 ₿0.0000066	$15.28M ₿164.11	$63.01M ₿679.65	$63.01M ₿679.65
577	AltLayer ALT	$0.01211 ₿0.00000013	-8.21	$62.99M ₿680.47	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.2M ₿195.74	$121.13M ₿1.31K	$62.99M ₿680.47
578	Decentralized Social DESO	$5.95 ₿0.000064	-0.67	$62.74M ₿674.58	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.05K ₿0.29	$64.38M ₿692.27	$62.74M ₿674.58
579	Swell Ethereum SWETH	$3,564.46 ₿0.038	-4.26	$62.68M ₿675.32	$3,723.11 ₿0.039	$3,547.08 ₿0.038	$37.03K ₿0.4	$62.68M ₿675.32	$62.68M ₿675.32
583	아이콘 ICX	$0.05654 ₿0.00000060	-6.01	$61.47M ₿662.35	$0.06016 ₿0.00000063	$0.05419 ₿0.00000058	$5.79M ₿61.92	$62.31M ₿671.36	$61.47M ₿662.35
584	루프링 LRC	$0.04931 ₿0.00000052	-8.32	$61.42M ₿659.61	$0.05399 ₿0.00000056	$0.04733 ₿0.00000051	$10.11M ₿108.73	$67.73M ₿727.31	$61.42M ₿659.61
586	SKALE SKL	$0.01002 ₿0.00000010	-10.50	$60.75M ₿656.9	$0.01136 ₿0.00000012	$0.009934 ₿0.00000010	$17.07M ₿184.64	$60.89M ₿658.42	$60.75M ₿656.9
588	USDX USDX	$0.5432 ₿0.0000058	0.64	$60.61M ₿652.08	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿652.08	$60.61M ₿652.08
589	CHEX Token CHEX	$0.06068 ₿0.00000065	-6.27	$60.62M ₿652.82	$0.06474 ₿0.00000069	$0.06065 ₿0.00000065	$652.11K ₿7.04	$60.62M ₿652.82	$60.62M ₿652.82
590	Pundi X PUNDIX	$0.2347 ₿0.0000025	-3.02	$60.58M ₿653.57	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$4.17M ₿44.16	$60.58M ₿653.57	$60.58M ₿653.57
592	Avalanche Bridged WETH (Avalanche) WETH	$3,204.84 ₿0.034	-4.27	$60.28M ₿650.85	$3,347.82 ₿0.035	$3,189.58 ₿0.034	$20.41M ₿218.57	$60.28M ₿650.85	$60.28M ₿650.85
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.01*	$59.88M ₿643.86	$1 ₿0.000010	$0.9825 ₿0.000010	$12.2M ₿131.11	$59.88M ₿643.86	$59.88M ₿643.86
596	BORA BORA	$0.05165 ₿0.00000055	13.51	$59.54M ₿642.11	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.64M ₿642.52	$62.28M ₿671.63	$59.54M ₿642.11
597	pumpBTC PUMPBTC	$83,717 ₿0.89	0.37	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
598	Alchemy Pay ACH	$0.01195 ₿0.00000012	-5.46	$59.12M ₿636.34	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$68.13M ₿734.74	$119.59M ₿1.29K	$59.12M ₿636.34
599	엔진코인 ENJ	$0.03066 ₿0.00000033	-9.25	$59.05M ₿637.84	$0.03378 ₿0.00000035	$0.03011 ₿0.00000032	$8.7M ₿93.99	$60.11M ₿649.3	$59.05M ₿637.84
600	QuantixAI QAI	$73.49 ₿0.00079	-1.61	$59.07M ₿635.49	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.92M ₿96.09	$734.85M ₿7.91K	$59.07M ₿635.49
601	아더 ARDR	$0.05893 ₿0.00000063	-3.48	$58.85M ₿633.81	$0.06119 ₿0.00000064	$0.05806 ₿0.00000062	$1.71M ₿18.4	$58.85M ₿633.81	$58.85M ₿633.81
603	SSV Network SSV	$4 ₿0.000043	-6.13	$58.71M ₿633.02	$4.28 ₿0.000044	$3.65 ₿0.000039	$22.64M ₿243.28	$58.71M ₿633.02	$58.71M ₿633.02
604	Biconomy BICO	$0.04197 ₿0.00000045	-12.17	$58.6M ₿648.66	$0.04779 ₿0.00000050	$0.04129 ₿0.00000044	$13.08M ₿141.15	$58.6M ₿648.67	$58.6M ₿648.66
605	Stargate Finance STG	$0.1512 ₿0.0000016	1.77	$58.57M ₿626.38	$0.1512 ₿0.0000016	$0.1418 ₿0.0000015	$11.02M ₿116.39	$97.55M ₿1.04K	$58.57M ₿626.38
608	Tellor TRB	$21.04 ₿0.00022	-7.34	$57.88M ₿624.46	$22.72 ₿0.00023	$20.23 ₿0.00021	$27.27M ₿293.18	$59.39M ₿640.73	$57.88M ₿624.46
609	API3 API3	$0.4113 ₿0.0000044	-7.21	$57.54M ₿621.48	$0.4432 ₿0.0000046	$0.3972 ₿0.0000042	$16.75M ₿180.98	$65.27M ₿704.98	$57.54M ₿621.48
614	COTI COTI	$0.02197 ₿0.00000023	0.24	$57.23M ₿615.39	$0.02371 ₿0.00000025	$0.01897 ₿0.00000020	$29.03M ₿309.96	$57.23M ₿615.4	$57.23M ₿615.39
615	Ontology ONT	$0.06103 ₿0.00000065	-8.51	$57.01M ₿614.43	$0.06671 ₿0.00000069	$0.05981 ₿0.00000064	$8.22M ₿88.38	$61.02M ₿657.66	$57.01M ₿614.43
617	SOLO Coin SOLO	$0.1421 ₿0.0000015	-1.25	$56.75M ₿611.96	$0.1439 ₿0.0000015	$0.1378 ₿0.0000014	$2.43M ₿26	$56.75M ₿611.96	$56.75M ₿611.96
618	Band Protocol BAND	$0.3335 ₿0.0000035	-5.99	$56.8M ₿610.35	$0.3548 ₿0.0000037	$0.3112 ₿0.0000033	$7.06M ₿75.82	$57M ₿612.54	$56.8M ₿610.35
619	스테이터스네트워크토큰 SNT	$0.01433 ₿0.00000015	-4.58	$56.74M ₿612.6	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$3.34M ₿36.66	$97.49M ₿1.05K	$56.74M ₿612.6
621	EthereumPoW ETHW	$0.52 ₿0.0000055	-6.72	$56.08M ₿603.39	$0.5576 ₿0.0000058	$0.5014 ₿0.0000054	$4.95M ₿53.32	$56.08M ₿603.39	$56.08M ₿603.39
625	Terra LUNA	$0.08103 ₿0.00000087	-7.97	$55.76M ₿601.61	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$22.25M ₿239.12	$87.45M ₿943.56	$55.76M ₿601.61
626	Magic Internet Money MIM	$0.9989 ₿0.000010	0.23	$55.58M ₿598.44	$1 ₿0.000010	$0.9887 ₿0.000010	$20.75K ₿0.22	$174.8M ₿1.88K	$55.58M ₿598.44
629	World Mobile Token WMTX	$0.06815 ₿0.00000073	-6.94	$55.01M ₿591.75	$0.07324 ₿0.00000077	$0.06793 ₿0.00000073	$11.83M ₿127.24	$136.31M ₿1.47K	$55.01M ₿591.75
630	Illuvium ILV	$5.78 ₿0.000062	-10.70	$54.83M ₿590.71	$6.47 ₿0.000067	$5.78 ₿0.000062	$9.38M ₿100.28	$55.47M ₿597.7	$54.83M ₿590.71
631	Notcoin NOT	$0.0005502 ₿0.0000000059	-9.87	$54.72M ₿591.23	$0.0006104 ₿0.0000000063	$0.0005351 ₿0.0000000057	$17.15M ₿183.99	$56.38M ₿609.21	$54.72M ₿591.23
632	Binance USD BUSD	$0.9996 ₿0.000010	0.42	$54.63M ₿587.49	$1 ₿0.000010	$0.9747 ₿0.000010	$7.94M ₿84.87	$54.63M ₿587.49	$54.63M ₿587.49
638	GMT GMT	$0.01729 ₿0.00000018	-9.09	$53.78M ₿578.21	$0.01902 ₿0.00000019	$0.01718 ₿0.00000018	$15.36M ₿173.02	$87.7M ₿942.91	$53.78M ₿578.21
639	Harmony ONE	$0.003635 ₿0.000000039	-14.44	$53.83M ₿582.33	$0.00426 ₿0.000000044	$0.003587 ₿0.000000038	$6.75M ₿72.64	$53.83M ₿582.34	$53.83M ₿582.33
640	LCX LCX	$0.05706 ₿0.00000061	-2.23	$53.7M ₿577.69	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$382.57K ₿4.09	$54.21M ₿583.22	$53.7M ₿577.69
643	Escoin Token ELG	$0.2904 ₿0.0000031	-0.10	$53.51M ₿575.99	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$418.16K ₿4.48	$72.62M ₿781.71	$53.51M ₿575.99
647	SECRET SCRT	$0.1613 ₿0.0000017	5.79	$53.21M ₿578.24	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$31.8M ₿342.73	$55.63M ₿604.49	$53.21M ₿578.24
649	LON LON	$0.4295 ₿0.0000046	-3.04	$53.18M ₿572.73	$0.443 ₿0.0000046	$0.4257 ₿0.0000046	$28.93K ₿0.31	$60.33M ₿649.73	$53.18M ₿572.73
651	Law Blocks LBT	$0.2143 ₿0.0000023	-0.19	$52.53M ₿564.2	$0.2147 ₿0.0000023	$0.2137 ₿0.0000022	$536.11K ₿5.76	$214.39M ₿2.3K	$52.53M ₿564.2
654	Prometeus PROM	$2.85 ₿0.000030	-15.98	$52.07M ₿559.92	$3.42 ₿0.000036	$2.82 ₿0.000030	$13.99M ₿141.04	$54.92M ₿590.6	$52.07M ₿559.92
656	WOO Network WOO	$0.02751 ₿0.00000029	-12.46	$52M ₿560.47	$0.03153 ₿0.00000033	$0.0272 ₿0.00000029	$8M ₿86.84	$82.55M ₿889.77	$52M ₿560.47
657	Hex Trust USD USDX	$0.9992 ₿0.000010	0.25	$51.81M ₿557.32	$1 ₿0.000010	$0.9967 ₿0.000010	$61.25K ₿0.64	$51.81M ₿557.32	$51.81M ₿557.32
658	Orbs ORBS	$0.01057 ₿0.00000011	-3.32	$52.11M ₿559.12	$0.01096 ₿0.00000011	$0.01044 ₿0.00000011	$5.6M ₿59.95	$106.52M ₿1.14K	$52.11M ₿559.12
665	APEX APEX	$0.3713 ₿0.0000040	-9.60	$51.1M ₿551.98	$0.4125 ₿0.0000043	$0.371 ₿0.0000040	$10.5M ₿113.17	$185.9M ₿2.01K	$51.1M ₿551.98
667	Hiveterminal token HIVE	$0.09958 ₿0.0000010	-6.36	$51.01M ₿549.94	$0.1063 ₿0.0000011	$0.09792 ₿0.0000010	$2.59M ₿23.91	$0	$51.01M ₿549.94
668	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
669	Dogelon Mars ELON	$0.00000005067 ₿0.00000000000054	-3.74	$50.67M ₿545.61	$0.00000005265 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$5.39M ₿57.75	$50.67M ₿545.61	$50.67M ₿545.61
670	Rocket Pool RPL	$2.3 ₿0.000024	1.44	$50.75M ₿547.07	$2.3 ₿0.000024	$2.01 ₿0.000021	$6.41M ₿67.19	$50.75M ₿547.07	$50.75M ₿547.07
671	아크 ARK	$0.263 ₿0.0000028	-7.36	$50.55M ₿544.66	$0.2845 ₿0.0000029	$0.2598 ₿0.0000027	$2.31M ₿14.44	$50.62M ₿545.44	$50.55M ₿544.66
672	Ronin Bridged WETH (Ronin) WETH	$3,206.85 ₿0.034	-4.28	$50.53M ₿545.02	$3,350.11 ₿0.035	$3,192.35 ₿0.034	$2.72M ₿29.18	$1.22B ₿13.19K	$50.53M ₿545.02
674	스위프트코인 SWFTC	$0.005007 ₿0.000000053	-5.55	$50.14M ₿539.18	$0.005323 ₿0.000000056	$0.004903 ₿0.000000052	$867.65K ₿9.41	$50.14M ₿539.18	$50.14M ₿539.18
677	NKYC Token NKYC	$12.46 ₿0.00013	-4.17	$49.79M ₿536.14	$13.01 ₿0.00013	$12.38 ₿0.00013	$206.67K ₿2.2	$49.79M ₿536.14	$49.79M ₿536.14
678	Neiro NEIRO	$0.0001183 ₿0.0000000012	-8.17	$49.78M ₿537.22	$0.0001289 ₿0.0000000013	$0.000111 ₿0.0000000011	$30.43M ₿327.25	$49.78M ₿537.22	$49.78M ₿537.22
682	Fulcrom FUL	$0.002993 ₿0.000000032	-2.07	$49.69M ₿534.26	$0.003078 ₿0.000000032	$0.002891 ₿0.000000031	$80.5K ₿0.86	$59.87M ₿643.7	$49.69M ₿534.26
683	파워렛저 POWR	$0.09361 ₿0.0000010	-4.18	$49.59M ₿534.26	$0.09788 ₿0.0000010	$0.08978 ₿0.00000097	$3.62M ₿38.93	$93.56M ₿1.01K	$49.59M ₿534.26
685	Stronghold Token SHX	$0.009104 ₿0.000000098	-2.20	$48.94M ₿527.39	$0.009309 ₿0.000000098	$0.008977 ₿0.000000096	$903.1K ₿9.69	$0	$48.94M ₿527.39
686	ConstitutionDAO PEOPLE	$0.009654 ₿0.00000010	-9.91	$48.93M ₿527.55	$0.01072 ₿0.00000011	$0.009404 ₿0.00000010	$22.3M ₿231.79	$48.93M ₿527.55	$48.93M ₿527.55
689	아이오에스티 IOST	$0.001583 ₿0.000000017	-5.39	$48.68M ₿524.29	$0.001673 ₿0.000000017	$0.001557 ₿0.000000016	$7.49M ₿80.68	$48.68M ₿524.29	$48.68M ₿524.29
691	Whiteheart WHITE	$5,475.09 ₿0.059	-4.33	$48.66M ₿524.47	$5,723.11 ₿0.060	$5,452.54 ₿0.058	$10.31 ₿0	$48.66M ₿524.47	$48.66M ₿524.47
693	SMARDEX SDEX	$0.00518 ₿0.000000055	-11.15	$48.44M ₿521.68	$0.005831 ₿0.000000062	$0.005175 ₿0.000000055	$631.07K ₿6.76	$51.62M ₿555.92	$48.44M ₿521.68
695	Mountain Protocol USD USDM	$1 ₿0.000010	1.42	$48.16M ₿516.66	$1 ₿0.000010	$0.9828 ₿0.000010	$4.19 ₿0	$48.16M ₿516.66	$48.16M ₿516.66
699	엠블 MVL	$0.001724 ₿0.000000018	-3.31	$47.67M ₿512.36	$0.001787 ₿0.000000018	$0.001702 ₿0.000000018	$305.17K ₿2.76	$47.93M ₿515.14	$47.67M ₿512.36
700	팩소스스탠다드 USDP	$0.9992 ₿0.000010	-0.03	$47.52M ₿511.52	$1 ₿0.000010	$0.9983 ₿0.000010	$7.63M ₿81.73	$47.52M ₿511.52	$47.52M ₿511.52
705	Overnight.fi USD+ USD+	$0.983 ₿0.000010	4.53	$47.27M ₿508.42	$1 ₿0.000010	$0.9404 ₿0.0000098	$17.46 ₿0	$47.27M ₿508.42	$47.27M ₿508.42
706	Gemini Dollar GUSD	$0.9996 ₿0.000010	0.08	$47.07M ₿506.8	$1 ₿0.000010	$0.9972 ₿0.000010	$726.55K ₿7.82	$47.07M ₿506.8	$47.07M ₿506.8
710	Cronos Bridged WBTC (Cronos) WBTC	$92,361 ₿0.99	-2.79	$46.58M ₿500.8	$95,210 ₿1.0043	$91,447 ₿0.98	$194.52K ₿2.09	$46.58M ₿500.8	$46.58M ₿500.8
712	뱅코르 BNT	$0.4237 ₿0.0000045	-4.95	$46.47M ₿500.75	$0.4457 ₿0.0000046	$0.4147 ₿0.0000044	$314.64K ₿1.93	$46.47M ₿500.75	$46.47M ₿500.75
713	아이젝 RLC	$0.6415 ₿0.0000069	-8.15	$46.39M ₿500.43	$0.6984 ₿0.0000073	$0.627 ₿0.0000067	$6.52M ₿69.73	$55.76M ₿601.49	$46.39M ₿500.43
715	BurnedFi BURN	$3.72 ₿0.000040	-11.03	$46.04M ₿494.7	$4.34 ₿0.000046	$3.66 ₿0.000039	$451.43K ₿4.88	$46.04M ₿494.7	$46.04M ₿494.7
716	ECOMI OMI	$0.0001682 ₿0.0000000018	-3.84	$45.58M ₿491.13	$0.000175 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.31M ₿14.05	$52.3M ₿563.51	$45.58M ₿491.13
717	Yield Guild Games YGG	$0.06408 ₿0.00000069	-12.67	$45.49M ₿490.11	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$22.41M ₿238.34	$64.05M ₿690.17	$45.49M ₿490.11
719	GAL (migrated to Gravity - G) GAL	$0.3561 ₿0.0000038	29.10	$45.43M ₿488.63	$0.3572 ₿0.0000038	$0.2752 ₿0.0000028	$7.16 ₿0	$71.12M ₿764.99	$45.43M ₿488.63
720	Tornado Cash TORN	$11.78 ₿0.00012	-4.07	$44.89M ₿484.5	$12.28 ₿0.00012	$11.38 ₿0.00012	$2.2M ₿23.54	$117.81M ₿1.27K	$44.89M ₿484.5
723	Sai SAI	$16.82 ₿0.00018	-4.45	$44.9M ₿483.92	$17.68 ₿0.00018	$16.77 ₿0.00018	$199.37 ₿0	$44.9M ₿483.92	$44.9M ₿483.92
725	Echelon Prime PRIME	$0.7394 ₿0.0000079	-8.92	$44.59M ₿481.78	$0.8125 ₿0.0000085	$0.7416 ₿0.0000079	$13M ₿139.73	$82.27M ₿888.85	$44.59M ₿481.78
727	Lista DAO LISTA	$0.1532 ₿0.0000016	-10.01	$44.32M ₿479.61	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.39M ₿101.26	$121.76M ₿1.32K	$44.32M ₿479.61
729	ZelCash FLUX	$0.1109 ₿0.0000011	-10.23	$44.29M ₿478.25	$0.1235 ₿0.0000013	$0.1083 ₿0.0000011	$5.98M ₿59.19	$44.39M ₿479.33	$44.29M ₿478.25
732	Spell Token SPELL	$0.0002564 ₿0.0000000027	-6.92	$43.98M ₿473.77	$0.0002755 ₿0.0000000028	$0.0002535 ₿0.0000000027	$6.52M ₿70.8	$50.27M ₿541.44	$43.98M ₿473.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}