4 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4154)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	스테이터스네트워크토큰 SNT	$0.007416 ₿0.00000011	1.38	$29.38M ₿464.63	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$640.95K ₿32.95	$50.47M ₿798.32	$29.38M ₿464.63
643	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.55	$29.34M ₿464.09	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$206.74K ₿3.28	$31.86M ₿503.99	$29.34M ₿464.09
645	Across Protocol ACX	$0.04156 ₿0.00000065	-1.33	$29.3M ₿464.27	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.37M ₿69.72	$41.58M ₿658.86	$29.3M ₿464.27
647	Chainflip FLIP	$0.3278 ₿0.0000051	1.29	$29.2M ₿461.75	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$79.19K ₿1.25	$29.57M ₿467.6	$29.2M ₿461.75
648	Orbs ORBS	$0.005916 ₿0.000000092	1.93	$29.19M ₿462.75	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$743.87K ₿23.48	$59.13M ₿937.37	$29.19M ₿462.75
649	스위프트코인 SWFTC	$0.002913 ₿0.000000045	0.73	$29.14M ₿458.66	$0.003014 ₿0.000000048	$0.002892 ₿0.000000045	$484.16K ₿7.62	$29.14M ₿458.66	$29.14M ₿458.66
650	BOOK OF MEME BOME	$0.0004214 ₿0.0000000066	3.33	$29.07M ₿460.33	$0.0004226 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.21M ₿131.34	$29.07M ₿460.33	$29.07M ₿460.33
653	COTI COTI	$0.01007 ₿0.00000015	3.31	$28.89M ₿455.15	$0.01009 ₿0.00000016	$0.009573 ₿0.00000015	$3.29M ₿52.03	$28.89M ₿455.15	$28.89M ₿455.15
654	Kelp Gain AGETH	$2,261.67 ₿0.035	8.19	$28.75M ₿454.99	$2,262.02 ₿0.036	$2,090.54 ₿0.033	$11.06 ₿0	$28.75M ₿454.99	$28.75M ₿454.99
655	Auction AUCTION	$3.86 ₿0.000060	1.55	$28.68M ₿452.08	$3.88 ₿0.000061	$3.72 ₿0.000059	$6.94M ₿109.78	$29.53M ₿465.52	$28.68M ₿452.08
657	Renzo REZ	$0.003314 ₿0.000000052	2.19	$28.57M ₿452.03	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.56M ₿87.19	$32.53M ₿514.77	$28.57M ₿452.03
659	NKYC Token NKYC	$7.11 ₿0.00011	-0.49	$28.42M ₿448.12	$7.21 ₿0.00011	$7 ₿0.00011	$343.89K ₿5.4	$28.42M ₿448.12	$28.42M ₿448.12
663	Liquity USD LUSD	$1.01 ₿0.000015	0.39	$28.24M ₿446.95	$1.01 ₿0.000016	$1 ₿0.000015	$287.29K ₿4.56	$28.24M ₿446.95	$28.24M ₿446.95
664	Illuvium ILV	$3.4 ₿0.000053	2.41	$28.2M ₿444.98	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.84M ₿44.64	$32.67M ₿515.41	$28.2M ₿444.98
665	아이오에스티 IOST	$0.0008279 ₿0.000000013	2.57	$28.18M ₿444.21	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.25M ₿82.9	$28.18M ₿444.21	$28.18M ₿444.21
667	Uquid Coin UQC	$2.81 ₿0.000044	-0.24	$28.13M ₿445.18	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.15K ₿0.43	$112.53M ₿1.78K	$28.13M ₿445.18
668	Frax Share FRAX	$0.2937 ₿0.0000046	2.32	$28.06M ₿442.45	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$793.04K ₿12.5	$29.29M ₿461.74	$28.06M ₿442.45
669	Phala Network PHA	$0.03323 ₿0.00000052	3.43	$27.92M ₿440	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.34M ₿197.43	$33.25M ₿523.99	$27.92M ₿440
672	SKALE SKL	$0.004539 ₿0.000000071	2.52	$27.68M ₿437.2	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$4.86M ₿66.29	$28.26M ₿446.27	$27.68M ₿437.2
673	ConstitutionDAO PEOPLE	$0.00544 ₿0.000000086	1.39	$27.56M ₿436.33	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.68M ₿106.37	$27.56M ₿436.33	$27.56M ₿436.33
674	Neiro NEIRO	$0.00006559 ₿0.0000000010	3.24	$27.59M ₿435.37	$0.00006595 ₿0.0000000010	$0.00006218 ₿0.0000000010	$9.8M ₿158.55	$27.59M ₿435.37	$27.59M ₿435.37
675	엠블 MVL	$0.000992 ₿0.000000016	1.52	$27.58M ₿445.8	$0.001013 ₿0.000000016	$0.0009554 ₿0.000000015	$153.28K ₿0.63	$29.76M ₿481.02	$27.58M ₿445.8
680	Venom VENOM	$0.01256 ₿0.00000020	-6.00	$27.23M ₿430.92	$0.0135 ₿0.00000021	$0.01252 ₿0.00000019	$121.42K ₿0.6	$92.64M ₿1.47K	$27.23M ₿430.92
684	FIDA FIDA	$0.02712 ₿0.00000043	-7.69	$26.94M ₿426.68	$0.03131 ₿0.00000050	$0.02492 ₿0.00000039	$51.37M ₿851.21	$26.94M ₿426.68	$26.94M ₿426.68
685	Hiveterminal token HIVE	$0.04881 ₿0.00000077	-2.70	$26.86M ₿424.19	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.22M ₿35.52	$54.61M ₿862.38	$26.86M ₿424.19
686	파워렛저 POWR	$0.05023 ₿0.00000079	2.98	$26.61M ₿420.19	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.09M ₿49.95	$50.21M ₿792.78	$26.61M ₿420.19
687	StrikeCoin STRX	$0.02991 ₿0.00000047	-0.19	$26.31M ₿416.01	$0.0308 ₿0.00000048	$0.02969 ₿0.00000047	$8.89K ₿0.14	$26.31M ₿416.01	$26.31M ₿416.01
689	LCX LCX	$0.02799 ₿0.00000044	4.18	$26.35M ₿413.06	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$139.18K ₿2.17	$25.93M ₿406.6	$26.35M ₿413.06
691	Victoria VR VR	$0.001563 ₿0.000000024	1.39	$26.27M ₿413.96	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$897.89K ₿14.19	$26.27M ₿413.96	$26.27M ₿413.96
692	CargoX CXO	$0.1572 ₿0.0000024	0.64	$26.22M ₿416.53	$0.1575 ₿0.0000025	$0.1545 ₿0.0000024	$5.23K ₿0.26	$33.74M ₿536.04	$26.22M ₿416.53
696	웨이브 WAVES	$0.2652 ₿0.0000041	0.07	$26.49M ₿414.74	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$847.32K ₿40.78	$26.49M ₿414.74	$26.49M ₿414.74
697	Merlin Chain MERL	$0.02063 ₿0.00000032	2.08	$26.19M ₿412.76	$0.02084 ₿0.00000033	$0.01951 ₿0.00000031	$2.47M ₿46.43	$43.13M ₿679.69	$26.19M ₿412.76
702	Pundi X PUNDIX	$0.1007 ₿0.0000015	-0.31	$26.04M ₿410.33	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.08M ₿32.83	$26.04M ₿410.33	$26.04M ₿410.33
709	WOO Network WOO	$0.01359 ₿0.00000021	3.33	$25.68M ₿404.71	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.35M ₿37.67	$25.68M ₿404.71	$25.68M ₿404.71
710	Whiteheart WHITE	$2,885.73 ₿0.045	2.59	$25.64M ₿403.35	$2,892.96 ₿0.045	$2,812.96 ₿0.044	$7.6K ₿0.12	$25.64M ₿403.35	$25.64M ₿403.35
711	Islamic Coin ISLM	$0.007019 ₿0.00000010	-5.34	$25.59M ₿399.54	$0.007456 ₿0.00000012	$0.006867 ₿0.00000010	$65.93K ₿1.03	$127.49M ₿1.99K	$25.59M ₿399.54
715	Snek SNEK	$0.0003387 ₿0.0000000052	13.66	$25.28M ₿392.7	$0.0003387 ₿0.0000000052	$0.0002943 ₿0.0000000047	$3.18M ₿48.47	$25.46M ₿395.52	$25.28M ₿392.7
716	아이젝 RLC	$0.3487 ₿0.0000055	2.55	$25.24M ₿399.27	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3.01M ₿48.13	$30.34M ₿479.89	$25.24M ₿399.27
719	EthereumPoW ETHW	$0.2327 ₿0.0000036	4.32	$25.11M ₿393.98	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$2.27M ₿36.28	$25.11M ₿393.98	$25.11M ₿393.98
720	스팀 STEEM	$0.04556 ₿0.00000072	2.37	$25.07M ₿396.21	$0.04572 ₿0.00000072	$0.04393 ₿0.00000070	$3.42M ₿54.03	$25.07M ₿396.22	$25.07M ₿396.21
721	GMT GMT	$0.008062 ₿0.00000012	2.52	$25.09M ₿396.12	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.06M ₿76.66	$40.91M ₿645.96	$25.09M ₿396.12
725	Gigachad GIGA	$0.002591 ₿0.000000040	11.10	$24.91M ₿390.04	$0.00274 ₿0.000000043	$0.002325 ₿0.000000037	$7.76M ₿121.12	$24.91M ₿390.04	$24.91M ₿390.04
728	CYBER CYBER	$0.3656 ₿0.0000057	2.64	$24.51M ₿386.99	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.76M ₿156.26	$36.64M ₿578.61	$24.51M ₿386.99
732	LON LON	$0.1969 ₿0.0000031	3.35	$24.31M ₿383.67	$0.1975 ₿0.0000031	$0.1896 ₿0.0000030	$7.82K ₿0.12	$27.66M ₿436.53	$24.31M ₿383.67
733	A Hunters Dream CAW	$0.00000003809 ₿0.00000000000060	14.59	$24.22M ₿384.92	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$458.37K ₿7.15	$25.36M ₿403.06	$24.22M ₿384.92
734	AI Companions AIC	$0.02429 ₿0.00000038	7.28	$24.2M ₿382.53	$0.02549 ₿0.00000041	$0.02253 ₿0.00000036	$2M ₿31.8	$24.2M ₿382.53	$24.2M ₿382.53
735	아크 ARK	$0.122 ₿0.0000019	2.14	$24.05M ₿379.12	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$593.81K ₿9.4	$24.05M ₿379.12	$24.05M ₿379.12
737	싱귤래리티넷 AGIX	$0.09296 ₿0.0000014	3.03	$24.07M ₿379.74	$0.0938 ₿0.0000015	$0.08976 ₿0.0000014	$16.96K ₿0.28	$40.86M ₿644.57	$24.07M ₿379.74
740	AI Analysis Token AIAT	$0.2165 ₿0.0000034	-0.13	$23.9M ₿381.09	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$22.26K ₿0.35	$108.29M ₿1.73K	$23.9M ₿381.09
743	Sai SAI	$8.89 ₿0.00013	3.59	$23.61M ₿371.06	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.67 ₿0	$23.61M ₿371.06	$23.61M ₿371.06
744	Ontology Gas ONG	$0.04978 ₿0.00000078	2.26	$23.52M ₿369.83	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.4M ₿18.96	$39.83M ₿626.16	$23.52M ₿369.83
745	Open Campus EDU	$0.03018 ₿0.00000047	1.30	$23.37M ₿369.2	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.87M ₿93.76	$30.17M ₿476.63	$23.37M ₿369.2
749	Harmony ONE	$0.001557 ₿0.000000024	2.94	$23.16M ₿363.33	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.5M ₿24.15	$23.16M ₿363.33	$23.16M ₿363.33
750	Electronic USD EUSD	$0.9986 ₿0.000015	-0.12	$22.97M ₿363.7	$1 ₿0.000016	$0.9942 ₿0.000015	$552.09K ₿8.76	$22.97M ₿363.7	$22.97M ₿363.7
752	Cartesi CTSI	$0.02464 ₿0.00000038	-6.93	$22.83M ₿359.25	$0.02662 ₿0.00000043	$0.02366 ₿0.00000037	$9.29M ₿142	$24.66M ₿388.05	$22.83M ₿359.25
753	Tokamak Network TON	$0.3668 ₿0.0000057	2.62	$22.78M ₿358.32	$0.3672 ₿0.0000058	$0.3554 ₿0.0000056	$181.43K ₿2.85	$38.3M ₿602.29	$22.78M ₿358.32
754	메탈 MTL	$0.2516 ₿0.0000039	1.18	$22.81M ₿359.59	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.18M ₿18.57	$22.81M ₿359.59	$22.81M ₿359.59
755	Diverge Loop DLC	$0.02557 ₿0.00000040	105.73	$22.76M ₿361.19	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$91.71K ₿1.45	$25.57M ₿405.83	$22.76M ₿361.19
757	리스크 LSK	$0.09687 ₿0.0000015	2.40	$22.55M ₿355.08	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.08M ₿32.82	$38.7M ₿609.35	$22.55M ₿355.08
758	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
764	HydraDX HDX	$0.003773 ₿0.000000059	4.46	$22.33M ₿351.88	$0.00379 ₿0.000000059	$0.003597 ₿0.000000058	$14.67K ₿0.23	$24.24M ₿381.89	$22.33M ₿351.88
765	지엑스체인 GXC	$0.2975 ₿0.0000046	0.04	$22.32M ₿351.33	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$235.51 ₿0.01	$29.76M ₿468.44	$22.32M ₿351.33
766	Clearpool CPOOL	$0.02243 ₿0.00000035	0.18	$22.28M ₿349.84	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$572.22K ₿15.77	$22.28M ₿349.84	$22.28M ₿349.84
767	WAX WAXP	$0.004813 ₿0.000000075	0.06	$22.23M ₿349.91	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.84M ₿28.91	$22.23M ₿349.91	$22.23M ₿349.91
775	Tornado Cash TORN	$5.81 ₿0.000091	4.79	$22.11M ₿347.53	$6.22 ₿0.000098	$5.33 ₿0.000085	$110.84K ₿1.74	$58.03M ₿912.02	$22.11M ₿347.53
776	Euler EUL	$0.912 ₿0.000014	3.07	$22.03M ₿347.82	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.55M ₿40.19	$24.81M ₿391.56	$22.03M ₿347.82
777	ResearchCoin RSC	$0.09955 ₿0.0000015	-7.49	$22.02M ₿345.56	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.28M ₿19.94	$99.52M ₿1.56K	$22.02M ₿345.56
778	Audius AUDIO	$0.01533 ₿0.00000024	2.97	$21.9M ₿344.71	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.1M ₿48.9	$21.9M ₿344.71	$21.9M ₿344.71
779	ZelCash FLUX	$0.05325 ₿0.00000083	4.24	$21.9M ₿344.54	$0.05326 ₿0.00000083	$0.04996 ₿0.00000081	$3.03M ₿47.78	$21.9M ₿344.64	$21.9M ₿344.54
780	에브리피디아 IQ	$0.0008333 ₿0.000000013	-0.01	$21.94M ₿344.57	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.64M ₿28.66	$21.94M ₿344.57	$21.94M ₿344.57
783	Ocean Protocol OCEAN	$0.1085 ₿0.0000017	0.29	$21.72M ₿342.04	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.08K ₿1.15	$29.07M ₿457.72	$21.72M ₿342.04
784	Spell Token SPELL	$0.0001259 ₿0.0000000019	2.33	$21.61M ₿340.21	$0.0001262 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.86M ₿29.04	$24.69M ₿388.81	$21.61M ₿340.21
787	SECRET SCRT	$0.06178 ₿0.00000097	3.12	$21.23M ₿332.49	$0.06194 ₿0.00000098	$0.05816 ₿0.00000094	$5.75M ₿90.3	$22.12M ₿346.4	$21.23M ₿332.49
788	Dogs DOGS	$0.00004075 ₿0.00000000064	1.51	$21.07M ₿331.65	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$6.96M ₿110.11	$22.42M ₿352.99	$21.07M ₿331.65
792	STON STON	$0.5594 ₿0.0000088	4.92	$20.92M ₿330.11	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.79K ₿0.52	$55.87M ₿881.5	$20.92M ₿330.11
795	Zentry ZENT	$0.002683 ₿0.000000042	-0.93	$20.89M ₿328.38	$0.002724 ₿0.000000044	$0.002667 ₿0.000000041	$1.71M ₿26.94	$26.04M ₿409.3	$20.89M ₿328.38
798	XT.com Token XT	$3.44 ₿0.000054	3.52	$20.77M ₿326.11	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.66M ₿136.28	$3.44B ₿53.94K	$20.77M ₿326.11
799	Mil.k Alliance MLK	$0.03739 ₿0.00000058	-1.80	$20.72M ₿326.12	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.11M ₿49.06	$36.87M ₿580.19	$20.72M ₿326.12
802	Lista DAO LISTA	$0.05369 ₿0.00000084	2.24	$20.64M ₿324.73	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.47M ₿104.06	$42.72M ₿671.95	$20.64M ₿324.73
803	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	2.72	$20.59M ₿324.43	$0.1211 ₿0.0000019	$0.1138 ₿0.0000018	$3.84M ₿60.49	$29.15M ₿459.44	$20.59M ₿324.43
804	아크블록 ABT	$0.2102 ₿0.0000032	-0.61	$20.73M ₿323.81	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$103.35K ₿1.6	$39.11M ₿610.96	$20.73M ₿323.81
806	BLAST BLAST	$0.0003258 ₿0.0000000051	1.80	$20.54M ₿323.13	$0.0003264 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.17M ₿17.96	$32.6M ₿512.88	$20.54M ₿323.13
807	Token Pocket TPT	$0.00631 ₿0.000000099	-1.27	$20.53M ₿322.77	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$80.53K ₿1.27	$20.53M ₿322.77	$20.53M ₿322.77
808	Liquity LQTY	$0.2065 ₿0.0000032	1.57	$20.39M ₿322.25	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$6.9M ₿107.59	$20.65M ₿326.41	$20.39M ₿322.25
817	Gravity (by Galxe) G	$0.002782 ₿0.000000043	1.92	$20.19M ₿316.32	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.23M ₿67.74	$33.5M ₿524.82	$20.19M ₿316.32
818	SATS (Ordinals) SATS	$0.000000009603 ₿0.00000000000015	1.79	$20.17M ₿317.79	$0.00000000966 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.53M ₿39.95	$20.17M ₿317.79	$20.17M ₿317.79
819	BinaryX BNX	$30.89 ₿0.00048	-0.27	$20.08M ₿316.34	$31.19 ₿0.00050	$30.62 ₿0.00048	$207.24 ₿0	$20.08M ₿316.34	$20.08M ₿316.34
823	CertiK CTK	$0.1272 ₿0.0000019	1.56	$20.05M ₿314.72	$0.127 ₿0.0000020	$0.1212 ₿0.0000019	$811.81K ₿12.29	$20.34M ₿319.36	$20.05M ₿314.72
825	Catizen CATI	$0.04397 ₿0.00000069	-1.02	$19.96M ₿315.63	$0.0452 ₿0.00000073	$0.04084 ₿0.00000065	$6.58M ₿105.13	$43.98M ₿695.6	$19.96M ₿315.63
827	Metis Token METIS	$2.65 ₿0.000041	4.18	$19.83M ₿312.24	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.58M ₿40.6	$26.46M ₿416.75	$19.83M ₿312.24
828	Yield Guild Games YGG	$0.02648 ₿0.00000041	3.63	$19.7M ₿310.48	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.73M ₿59.01	$26.49M ₿417.49	$19.7M ₿310.48
829	Cobak Token CBK	$0.1989 ₿0.0000031	1.07	$19.72M ₿310.21	$0.1995 ₿0.0000032	$0.191 ₿0.0000030	$3.76M ₿58.85	$19.88M ₿312.75	$19.72M ₿310.21
833	QANplatform QANX	$0.01148 ₿0.00000018	0.59	$19.52M ₿307.27	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$160.02K ₿2.52	$24.11M ₿379.49	$19.52M ₿307.27
837	dKargo DKA	$0.003864 ₿0.000000060	-1.77	$19.33M ₿304.09	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$170.05K ₿2.69	$19.33M ₿304.09	$19.33M ₿304.09
845	Smooth Love Potion SLP	$0.0005199 ₿0.0000000081	3.09	$18.89M ₿297.02	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.6M ₿25.07	$18.89M ₿297.02	$18.89M ₿297.02
846	GameBuild GAME	$0.0009842 ₿0.000000015	2.15	$18.9M ₿298.8	$0.0009888 ₿0.000000015	$0.000957 ₿0.000000015	$415.14K ₿7.46	$21.08M ₿333.32	$18.9M ₿298.8
847	시빅 CVC	$0.0235 ₿0.00000037	2.61	$18.85M ₿296.39	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.96M ₿30.82	$23.5M ₿369.56	$18.85M ₿296.39
852	ChainGPT CGPT	$0.02015 ₿0.00000031	1.54	$18.71M ₿294.53	$0.02022 ₿0.00000032	$0.01913 ₿0.00000030	$4.54M ₿71.01	$20.16M ₿317.3	$18.71M ₿294.53
854	PAW PAW	$0.00000001862 ₿0.00000000000029	0.01*	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
855	스트라티스 STRAX	$0.008538 ₿0.00000013	-0.17	$18.55M ₿292.94	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$11.33M ₿184.25	$18.55M ₿292.94	$18.55M ₿292.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}