$3.32T
Capitalizzazione totale
$86.74B
Volume totale
BTC 57.39%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership
F1 Partnership (4154)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
536 L2 Standard Bridged WETH (Optimism)  WETH $3,302.07
₿0.034
-0.03 $75.88M
₿794.08
$3,310.87
₿0.034
$3,251.91
₿0.034
$8.66M
₿90.79
$75.88M
₿794.08
$75.88M
₿794.08
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
537 Bridged Ether (StarkGate)  ETH $3,295.95
₿0.034
-0.48 $75.33M
₿789.65
$3,312.18
₿0.034
$3,256.81
₿0.034
$2.08M
₿21.78
$75.33M
₿789.65
$75.33M
₿789.65
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
541 Chia  XCH $5.05
₿0.000052
-0.30 $73.83M
₿781.86
$5.11
₿0.000053
$4.92
₿0.000051
$3.86M
₿40.48
$166.59M
₿1.76K
$73.83M
₿781.86
Previsione del prezzo di Chia(xch)
545 Frax Share  FRAX $0.8094
₿0.0000084
-10.17 $73.1M
₿766.49
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.89M
₿114.05
$80.58M
₿844.94
$73.1M
₿766.49
Previsione del prezzo di Frax Share(frax)
546 Bridged Wrapped stETH (Gnosis)  WSTETH $4,048.87
₿0.042
0.19 $72.99M
₿765
$4,047.07
₿0.042
$3,983.42
₿0.042
$1.89M
₿19.42
$72.99M
₿765
$72.99M
₿765
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
547 Ankr  ANKR $0.007261
₿0.000000076
3.62 $72.54M
₿760.78
$0.007261
₿0.000000076
$0.006851
₿0.000000072
$5.05M
₿55.23
$72.54M
₿760.78
$72.54M
₿760.78
Previsione del prezzo di Ankr(ankr)
548 PayProtocol Paycoin  PCI $0.07025
₿0.00000073
-1.05 $71.86M
₿753.6
$0.07121
₿0.00000075
$0.07026
₿0.00000073
$270.26K
₿2.83
$133.52M
₿1.4K
$71.86M
₿753.6
Previsione del prezzo di PayProtocol Paycoin(pci)
549 Puff The Dragon  PUFF $0.08078
₿0.00000084
0.20 $71.81M
₿753.27
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.57K
₿0.33
$71.81M
₿753.27
$71.81M
₿753.27
Previsione del prezzo di Puff The Dragon(puff)
551 CHEX Token  CHEX $0.07131
₿0.00000074
-5.34 $71.15M
₿746.17
$0.07543
₿0.00000079
$0.06729
₿0.00000070
$840.14K
₿8.8
$71.15M
₿746.17
$71.15M
₿746.17
Previsione del prezzo di CHEX Token(chex)
552 Memecoin  MEME $0.001149
₿0.000000012
1.85 $71.15M
₿745.74
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.21M
₿117.43
$79.27M
₿830.87
$71.15M
₿745.74
Previsione del prezzo di Memecoin(meme)
553 UMA  UMA $0.7955
₿0.0000083
4.11 $71.03M
₿744.95
$0.8046
₿0.0000084
$0.7516
₿0.0000079
$7.61M
₿79.99
$101.29M
₿1.06K
$71.03M
₿744.95
Previsione del prezzo di UMA(uma)
557 Orca  ORCA $1.17
₿0.000012
1.90 $70.47M
₿739.04
$1.18
₿0.000012
$1.13
₿0.000011
$3.27M
₿34.17
$87.86M
₿921.38
$70.47M
₿739.04
Previsione del prezzo di Orca(orca)
558 Snek  SNEK $0.0009395
₿0.0000000098
0.27 $70.14M
₿735.21
$0.0009496
₿0.0000000099
$0.0008957
₿0.0000000094
$3.54M
₿37.13
$70.6M
₿740.04
$70.14M
₿735.21
Previsione del prezzo di Snek(snek)
561 Casper Network  CSPR $0.005059
₿0.000000053
-2.20 $69.68M
₿732.22
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.42M
₿25.37
$72.14M
₿758.09
$69.68M
₿732.22
Previsione del prezzo di Casper Network(cspr)
563 Mask Network  MASK $0.6943
₿0.0000072
5.08 $69.43M
₿729.91
$0.6959
₿0.0000073
$0.6515
₿0.0000068
$12.65M
₿132.53
$69.43M
₿729.91
$69.43M
₿729.91
Previsione del prezzo di Mask Network(mask)
564 Prometeus  PROM $3.8
₿0.000039
-8.41 $69.51M
₿729
$4.28
₿0.000045
$3.79
₿0.000039
$19.4M
₿203.29
$73.32M
₿768.95
$69.51M
₿729
Previsione del prezzo di Prometeus(prom)
565 pumpBTC  PUMPBTC $93,608
₿0.97
2.48 $69.56M
₿728.25
$93,499
₿0.98
$80,398
₿0.84
$507.36
₿0.01
$69.56M
₿728.25
$69.56M
₿728.25
Previsione del prezzo di pumpBTC(pumpbtc)
566 Omni Network [Old]  OMNI $1.36
₿0.000014
-0.17 $69.59M
₿721.89
$1.37
₿0.000014
$1.31
₿0.000013
$25.03K
₿0.26
$136.16M
₿1.41K
$69.59M
₿721.89
Previsione del prezzo di Omni Network [Old](omni)
567 AltLayer  ALT $0.0132
₿0.00000013
2.16 $68.67M
₿718.47
$0.01331
₿0.00000013
$0.01271
₿0.00000013
$11.87M
₿124.5
$132.05M
₿1.38K
$68.67M
₿718.47
Previsione del prezzo di AltLayer(alt)
568 Geodnet  GEOD $0.1552
₿0.0000016
-0.82 $68.13M
₿714.19
$0.1566
₿0.0000016
$0.1538
₿0.0000016
$195.74K
₿2.05
$151.64M
₿1.59K
$68.13M
₿714.19
Previsione del prezzo di Geodnet(geod)
569 Loopring  LRC $0.05468
₿0.00000057
5.65 $68.13M
₿714.51
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.78M
₿92.09
$75.12M
₿787.85
$68.13M
₿714.51
Previsione del prezzo di Loopring(lrc)
570 Compound Wrapped BTC  CWBTC $1,915
₿0.020
0.02 $68.07M
₿714.06
$1,918.99
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.07M
₿714.06
$68.07M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
571 Waves  WAVES $0.6794
₿0.0000071
1.29 $67.91M
₿712.15
$0.6813
₿0.0000071
$0.6621
₿0.0000069
$6.5M
₿68.73
$67.91M
₿712.15
$67.91M
₿712.15
Previsione del prezzo di Waves(waves)
574 ICON  ICX $0.06072
₿0.00000063
3.95 $65.92M
₿691.35
$0.06072
₿0.00000063
$0.05746
₿0.00000060
$1.88M
₿19.71
$66.83M
₿700.83
$65.92M
₿691.35
Previsione del prezzo di ICON(icx)
575 Victoria VR  VR $0.003902
₿0.000000040
-1.60 $65.6M
₿687.93
$0.003967
₿0.000000041
$0.003894
₿0.000000040
$911.27K
₿9.55
$65.6M
₿687.93
$65.6M
₿687.93
Previsione del prezzo di Victoria VR(vr)
576 Enjin Coin  ENJ $0.03401
₿0.00000035
13.22 $65.48M
₿687.5
$0.03444
₿0.00000036
$0.02944
₿0.00000031
$16.74M
₿175.41
$66.66M
₿699.85
$65.48M
₿687.5
Previsione del prezzo di Enjin Coin(enj)
577 SKALE  SKL $0.01079
₿0.00000011
3.17 $65.48M
₿686.73
$0.01083
₿0.00000011
$0.01031
₿0.00000010
$5.99M
₿62.74
$65.63M
₿688.32
$65.48M
₿686.73
Previsione del prezzo di SKALE(skl)
579 Swell Ethereum  SWETH $3,674.92
₿0.038
0.15 $64.65M
₿677.65
$3,681.66
₿0.038
$3,616.6
₿0.038
$26.87K
₿0.28
$64.65M
₿677.65
$64.65M
₿677.65
Previsione del prezzo di Swell Ethereum(sweth)
580 Harmony  ONE $0.004347
₿0.000000045
7.00 $64.46M
₿676.04
$0.004356
₿0.000000045
$0.003949
₿0.000000041
$3.36M
₿35.08
$64.47M
₿676.12
$64.46M
₿676.04
Previsione del prezzo di Harmony(one)
584 Illuvium  ILV $6.83
₿0.000071
15.66 $64.7M
₿671.34
$7.04
₿0.000074
$5.81
₿0.000061
$25.67M
₿268.54
$65.46M
₿679.29
$64.7M
₿671.34
Previsione del prezzo di Illuvium(ilv)
585 Ontology  ONT $0.06816
₿0.00000071
3.16 $63.72M
₿668.28
$0.06819
₿0.00000071
$0.06501
₿0.00000068
$6.46M
₿67.75
$68.21M
₿715.3
$63.72M
₿668.28
Previsione del prezzo di Ontology(ont)
586 Tellor  TRB $23.14
₿0.00024
4.37 $63.69M
₿667.93
$23.36
₿0.00024
$21.73
₿0.00023
$18.83M
₿200.17
$65.35M
₿685.34
$63.69M
₿667.93
Previsione del prezzo di Tellor(trb)
588 Notcoin  NOT $0.0006406
₿0.0000000067
1.49 $63.57M
₿666.3
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$10.8M
₿113.13
$65.51M
₿686.56
$63.57M
₿666.3
Previsione del prezzo di Notcoin(not)
590 Avalanche Bridged WETH (Avalanche)  WETH $3,304.39
₿0.034
0.05 $63.26M
₿663.66
$3,311.32
₿0.034
$3,262.81
₿0.034
$13.21M
₿138.1
$63.26M
₿663.66
$63.26M
₿663.66
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
591 Pundi X  PUNDIX $0.2439
₿0.0000025
2.07 $63.05M
₿660.04
$0.2443
₿0.0000025
$0.2365
₿0.0000025
$2.21M
₿22.99
$63.05M
₿660.04
$63.05M
₿660.04
Previsione del prezzo di Pundi X(pundix)
594 SSV Network  SSV $4.25
₿0.000044
2.33 $62.47M
₿655.17
$4.31
₿0.000045
$4.04
₿0.000042
$13.15M
₿137.35
$62.47M
₿655.17
$62.47M
₿655.17
Previsione del prezzo di SSV Network(ssv)
597 Terra  LUNA $0.09022
₿0.00000094
2.10 $62.03M
₿650.23
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$23.69M
₿248.22
$97.29M
₿1.02K
$62.03M
₿650.23
Previsione del prezzo di Terra(luna)
598 Decentralized Social  DESO $5.89
₿0.000061
-1.24 $61.99M
₿650.06
$5.98
₿0.000063
$5.87
₿0.000061
$37.77K
₿0.4
$63.61M
₿667.11
$61.99M
₿650.06
Previsione del prezzo di Decentralized Social(deso)
599 API3  API3 $0.4424
₿0.0000046
0.82 $61.82M
₿648.37
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.17M
₿75.65
$70.13M
₿735.48
$61.82M
₿648.37
Previsione del prezzo di API3(api3)
601 EthereumPoW  ETHW $0.5719
₿0.0000059
2.87 $61.63M
₿646.06
$0.5734
₿0.0000060
$0.5467
₿0.0000057
$3.23M
₿33.85
$61.63M
₿646.06
$61.63M
₿646.06
Previsione del prezzo di EthereumPoW(ethw)
602 Ardor  ARDR $0.06142
₿0.00000064
0.30 $61.26M
₿642.46
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$867.56K
₿9.09
$61.26M
₿642.46
$61.26M
₿642.46
Previsione del prezzo di Ardor(ardr)
609 DUSK Network  DUSK $0.1206
₿0.0000012
43.42 $60.61M
₿635.61
$0.1302
₿0.0000013
$0.08264
₿0.00000086
$110.01M
₿1.16K
$60.61M
₿635.61
$60.61M
₿635.61
Previsione del prezzo di DUSK Network(dusk)
610 Band Protocol  BAND $0.3554
₿0.0000037
4.75 $60.44M
₿633.89
$0.355
₿0.0000037
$0.3321
₿0.0000035
$4.6M
₿48.22
$60.62M
₿635.78
$60.44M
₿633.89
Previsione del prezzo di Band Protocol(band)
611 GMT  GMT $0.01938
₿0.00000020
6.94 $60.1M
₿630.24
$0.01937
₿0.00000020
$0.01794
₿0.00000018
$26.01M
₿271.42
$98M
₿1.03K
$60.1M
₿630.24
Previsione del prezzo di GMT(gmt)
612 QuantixAI  QAI $74.68
₿0.00078
-0.09 $60.03M
₿629.45
$74.82
₿0.00078
$73.93
₿0.00077
$8.65M
₿90.64
$746.81M
₿7.83K
$60.03M
₿629.45
Previsione del prezzo di QuantixAI(qai)
614 Status  SNT $0.01514
₿0.00000015
0.72 $59.92M
₿628.4
$0.01525
₿0.00000016
$0.01483
₿0.00000015
$1.94M
₿20.32
$102.95M
₿1.08K
$59.92M
₿628.4
Previsione del prezzo di Status(snt)
615 World Mobile Token  WMTX $0.07415
₿0.00000077
0.45 $59.85M
₿627.69
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$11.14M
₿117.03
$148.31M
₿1.56K
$59.85M
₿627.69
Previsione del prezzo di World Mobile Token(wmtx)
617 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.12 $59.71M
₿625.89
$1
₿0.000010
$0.9965
₿0.000010
$6.47M
₿67.31
$59.71M
₿625.89
$59.71M
₿625.89
618 USDX  USDX $0.5358
₿0.0000056
-0.41 $59.73M
₿626.38
$0.5394
₿0.0000056
$0.5293
₿0.0000055
$4.58K
₿0.05
$59.73M
₿626.38
$59.73M
₿626.38
Previsione del prezzo di USDX(usdx)
621 SOLO Coin  SOLO $0.1463
₿0.0000015
0.82 $59.13M
₿620.07
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.52M
₿15.92
$59.13M
₿620.07
$59.13M
₿620.07
Previsione del prezzo di SOLO Coin(solo)
622 WOO Network  WOO $0.03123
₿0.00000032
4.08 $58.93M
₿618.03
$0.03127
₿0.00000032
$0.02941
₿0.00000031
$5.08M
₿53.28
$93.55M
₿981.15
$58.93M
₿618.03
Previsione del prezzo di WOO Network(woo)
624 Biconomy  BICO $0.04423
₿0.00000046
2.60 $58.6M
₿648.66
$0.04421
₿0.00000046
$0.04247
₿0.00000044
$6.02M
₿63.03
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
626 COTI  COTI $0.02229
₿0.00000023
4.52 $57.95M
₿607.7
$0.02241
₿0.00000023
$0.02092
₿0.00000022
$5.09M
₿53.18
$57.95M
₿607.7
$57.95M
₿607.7
Previsione del prezzo di COTI(coti)
628 BurnedFi  BURN $4.71
₿0.000049
6.06 $58.29M
₿607.03
$5.09
₿0.000053
$4.2
₿0.000043
$1.61M
₿16.87
$58.29M
₿607.03
$58.29M
₿607.03
Previsione del prezzo di BurnedFi(burn)
631 Alchemy Pay  ACH $0.01144
₿0.00000011
3.65 $56.54M
₿592.94
$0.01183
₿0.00000012
$0.01102
₿0.00000011
$23.68M
₿247.52
$114.36M
₿1.2K
$56.54M
₿592.94
Previsione del prezzo di Alchemy Pay(ach)
632 Stargate Finance  STG $0.1448
₿0.0000015
3.18 $56.48M
₿592.31
$0.1448
₿0.0000015
$0.1377
₿0.0000014
$5.66M
₿59.16
$93.91M
₿984.83
$56.48M
₿592.31
Previsione del prezzo di Stargate Finance(stg)
634 Neiro  NEIRO $0.0001333
₿0.0000000013
3.11 $56.08M
₿587.23
$0.0001339
₿0.0000000014
$0.0001258
₿0.0000000013
$17.89M
₿187
$56.08M
₿587.23
$56.08M
₿587.23
Previsione del prezzo di Neiro(neiro)
636 Yield Guild Games  YGG $0.07867
₿0.00000082
10.48 $55.9M
₿586.2
$0.07961
₿0.00000083
$0.06967
₿0.00000073
$32.11M
₿339.8
$78.71M
₿825.5
$55.9M
₿586.2
Previsione del prezzo di Yield Guild Games(ygg)
638 Magic Internet Money  MIM $1
₿0.000010
0.64 $55.79M
₿585.05
$1.01
₿0.000010
$0.9876
₿0.000010
$357.83
₿0
$175.45M
₿1.84K
$55.79M
₿585.05
Previsione del prezzo di Magic Internet Money(mim)
641 Ark  ARK $0.2891
₿0.0000030
0.79 $55.53M
₿582.41
$0.2894
₿0.0000030
$0.2812
₿0.0000029
$1.07M
₿14.46
$55.61M
₿583.24
$55.53M
₿582.41
Previsione del prezzo di Ark(ark)
642 SMARDEX  SDEX $0.005932
₿0.000000062
-2.66 $55.48M
₿581.52
$0.006096
₿0.000000064
$0.005922
₿0.000000062
$421.81K
₿4.43
$59.12M
₿619.72
$55.48M
₿581.52
Previsione del prezzo di SMARDEX(sdex)
645 ConstitutionDAO  PEOPLE $0.0109
₿0.00000011
3.68 $55.23M
₿579.27
$0.01092
₿0.00000011
$0.01022
₿0.00000010
$13.27M
₿139.17
$55.23M
₿579.27
$55.23M
₿579.27
Previsione del prezzo di ConstitutionDAO(people)
646 Orbs  ORBS $0.01127
₿0.00000011
-0.29 $55.19M
₿578.78
$0.01134
₿0.00000011
$0.01114
₿0.00000011
$4.24M
₿44.44
$112.81M
₿1.18K
$55.19M
₿578.78
Previsione del prezzo di Orbs(orbs)
648 APEX  APEX $0.4027
₿0.0000042
3.52 $55.25M
₿579.1
$0.412
₿0.0000043
$0.3884
₿0.0000040
$9.44M
₿98.91
$201.34M
₿2.11K
$55.25M
₿579.1
Previsione del prezzo di APEX(apex)
650 Hiveterminal token  HIVE $0.1071
₿0.0000011
2.77 $54.8M
₿574.69
$0.1071
₿0.0000011
$0.1033
₿0.0000010
$1.93M
₿20.09
$0
$54.8M
₿574.69
Previsione del prezzo di Hiveterminal token(hive)
653 Binance USD  BUSD $1
₿0.000010
0.11 $54.66M
₿573.23
$1
₿0.000010
$0.9957
₿0.000010
$6.83K
₿0.07
$54.66M
₿573.23
$54.66M
₿573.23
658 SWFT Blockchain  SWFTC $0.005419
₿0.000000056
-4.97 $54.17M
₿568.13
$0.005722
₿0.000000060
$0.005384
₿0.000000056
$903.55K
₿9.47
$54.17M
₿568.13
$54.17M
₿568.13
Previsione del prezzo di SWFT Blockchain(swftc)
659 LON  LON $0.4367
₿0.0000045
0.51 $54.07M
₿566.95
$0.4373
₿0.0000046
$0.433
₿0.0000045
$22.74K
₿0.24
$61.34M
₿643.17
$54.07M
₿566.95
Previsione del prezzo di LON(lon)
661 LCX  LCX $0.05749
₿0.00000060
0.48 $54.01M
₿566.44
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$336.53K
₿3.52
$54.53M
₿571.86
$54.01M
₿566.44
Previsione del prezzo di LCX(lcx)
666 BORA  BORA $0.0467
₿0.00000048
4.83 $53.51M
₿561.13
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.61M
₿27.18
$55.97M
₿586.93
$53.51M
₿561.13
Previsione del prezzo di BORA(bora)
667 Escoin Token  ELG $0.2901
₿0.0000030
0.27 $53.44M
₿560.4
$0.2905
₿0.0000030
$0.2874
₿0.0000030
$213.07K
₿2.23
$72.53M
₿760.55
$53.44M
₿560.4
Previsione del prezzo di Escoin Token(elg)
668 Fulcrom  FUL $0.003219
₿0.000000033
-1.14 $53.42M
₿559.94
$0.00326
₿0.000000034
$0.003176
₿0.000000033
$58.86K
₿0.62
$64.36M
₿674.68
$53.42M
₿559.94
Previsione del prezzo di Fulcrom(ful)
669 Dogelon Mars  ELON $0.00000005305
₿0.00000000000055
1.28 $53.05M
₿555.34
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.21M
₿33.6
$53.05M
₿555.34
$53.05M
₿555.34
Previsione del prezzo di Dogelon Mars(elon)
671 Law Blocks  LBT $0.2143
₿0.0000022
-0.04 $52.47M
₿550.05
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$488.81K
₿5.12
$214.18M
₿2.25K
$52.47M
₿550.05
Previsione del prezzo di Law Blocks(lbt)
672 Stronghold Token  SHX $0.009731
₿0.00000010
0.19 $52.25M
₿547.92
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$868.62K
₿9.09
$0
$52.25M
₿547.92
Previsione del prezzo di Stronghold Token(shx)
675 IOST  IOST $0.001686
₿0.000000017
2.88 $51.82M
₿543.45
$0.001686
₿0.000000017
$0.001615
₿0.000000017
$6.14M
₿64.37
$51.82M
₿543.45
$51.82M
₿543.45
Previsione del prezzo di IOST(iost)
676 Ronin Bridged WETH (Ronin)  WETH $3,304.11
₿0.034
0.06 $51.91M
₿543.35
$3,330.85
₿0.034
$3,257.86
₿0.034
$3.84M
₿25.22
$1.26B
₿13.19K
$51.91M
₿543.35
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
677 Hex Trust USD  USDX $0.9987
₿0.000010
-0.08 $51.78M
₿542.98
$0.9995
₿0.000010
$0.9978
₿0.000010
$56.54K
₿0.59
$51.78M
₿542.98
$51.78M
₿542.98
Previsione del prezzo di Hex Trust USD(usdx)
681 NKYC Token  NKYC $12.81
₿0.00013
0.09 $51.24M
₿537.16
$12.83
₿0.00013
$12.61
₿0.00013
$200.89K
₿2.11
$51.24M
₿537.16
$51.24M
₿537.16
Previsione del prezzo di NKYC Token(nkyc)
682 Lista DAO  LISTA $0.1772
₿0.0000018
11.52 $51.03M
₿535.19
$0.1764
₿0.0000018
$0.1553
₿0.0000016
$6.68M
₿70.04
$140.15M
₿1.47K
$51.03M
₿535.19
Previsione del prezzo di Lista DAO(lista)
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
686 Power Ledger  POWR $0.09512
₿0.00000099
1.46 $50.35M
₿528.11
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.98M
₿31.27
$95M
₿996.38
$50.35M
₿528.11
Previsione del prezzo di Power Ledger(powr)
687 Whiteheart  WHITE $5,645.91
₿0.059
0.64 $50.16M
₿526
$5,644.43
₿0.059
$5,579.7
₿0.058
$131.38
₿0
$50.16M
₿526
$50.16M
₿526
Previsione del prezzo di Whiteheart(white)
688 Slash Vision Labs  SVL $0.02412
₿0.00000025
2.45 $50.1M
₿525.45
$0.02455
₿0.00000025
$0.02337
₿0.00000024
$324.22K
₿3.4
$241.97M
₿2.54K
$50.1M
₿525.45
Previsione del prezzo di Slash Vision Labs(svl)
694 MVL  MVL $0.001816
₿0.000000019
1.38 $49.77M
₿521.99
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$511.92K
₿5.37
$50.04M
₿524.82
$49.77M
₿521.99
Previsione del prezzo di MVL(mvl)
696 iExec RLC  RLC $0.6871
₿0.0000071
3.50 $49.71M
₿521.27
$0.6873
₿0.0000072
$0.653
₿0.0000069
$2.62M
₿27.47
$59.74M
₿626.54
$49.71M
₿521.27
Previsione del prezzo di iExec RLC(rlc)
697 Rocket Pool  RPL $2.24
₿0.000023
1.91 $49.52M
₿519.36
$2.24
₿0.000023
$2.15
₿0.000022
$3.95M
₿42.11
$49.52M
₿519.36
$49.52M
₿519.36
Previsione del prezzo di Rocket Pool(rpl)
699 Degen  DEGEN $0.001333
₿0.000000013
1.26 $49.36M
₿517.68
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.39M
₿25.05
$49.36M
₿517.68
$49.36M
₿517.68
Previsione del prezzo di Degen(degen)
700 Big Time  BIGTIME $0.02583
₿0.00000027
13.11 $49.17M
₿516.65
$0.02601
₿0.00000027
$0.02248
₿0.00000023
$27.13M
₿284.7
$128.83M
₿1.35K
$49.17M
₿516.65
Previsione del prezzo di Big Time(bigtime)
702 SECRET  SCRT $0.148
₿0.0000015
13.41 $48.74M
₿511.15
$0.1493
₿0.0000015
$0.128
₿0.0000013
$9.03M
₿96.21
$50.94M
₿534.29
$48.74M
₿511.15
Previsione del prezzo di SECRET(scrt)
705 Bancor Network Token  BNT $0.4421
₿0.0000046
1.52 $48.42M
₿507.79
$0.4425
₿0.0000046
$0.4289
₿0.0000045
$2.21M
₿2.22
$48.42M
₿507.79
$48.42M
₿507.79
Previsione del prezzo di Bancor Network Token(bnt)
708 Mountain Protocol USD  USDM $1
₿0.000010
1.60 $48.16M
₿505.71
$1
₿0.000010
$0.9875
₿0.000010
$9.23
₿0
$48.16M
₿505.71
$48.16M
₿505.71
Previsione del prezzo di Mountain Protocol USD(usdm)
709 Cronos Bridged WBTC (Cronos)  WBTC $95,196
₿0.99
-0.28 $48.13M
₿504.75
$96,126
₿1.0064
$93,858
₿0.99
$35.15K
₿0.37
$48.13M
₿504.75
$48.13M
₿504.75
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
711 Overnight.fi USD+  USD+ $0.9981
₿0.000010
-0.03 $47.99M
₿503.1
$0.9986
₿0.000010
$0.9969
₿0.000010
$10.03
₿0
$47.99M
₿503.1
$47.99M
₿503.1
Previsione del prezzo di Overnight.fi USD+(usd+)
713 ZelCash  FLUX $0.1194
₿0.0000012
9.61 $47.77M
₿501.02
$0.1198
₿0.0000012
$0.1068
₿0.0000011
$5.05M
₿52.95
$47.86M
₿501.93
$47.77M
₿501.02
Previsione del prezzo di ZelCash(flux)
714 Paxos Standard  USDP $0.9999
₿0.000010
0.04 $47.55M
₿498.66
$1
₿0.000010
$0.9993
₿0.000010
$4.79M
₿50.24
$47.55M
₿498.66
$47.55M
₿498.66
717 Lisk  LSK $0.2093
₿0.0000021
2.44 $47.33M
₿496.36
$0.2096
₿0.0000022
$0.2014
₿0.0000021
$4.99M
₿52.25
$83.65M
₿877.32
$47.33M
₿496.36
Previsione del prezzo di Lisk(lsk)
718 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.03 $47.06M
₿493.57
$1
₿0.000010
$0.9969
₿0.000010
$385.71K
₿4.04
$47.06M
₿493.57
$47.06M
₿493.57
721 ECOMI  OMI $0.0001731
₿0.0000000018
-1.80 $46.91M
₿491.96
$0.0001767
₿0.0000000018
$0.0001701
₿0.0000000017
$1.27M
₿13.33
$53.82M
₿564.47
$46.91M
₿491.96
Previsione del prezzo di ECOMI(omi)
724 Spell Token  SPELL $0.0002717
₿0.0000000028
2.64 $46.62M
₿488.91
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.13M
₿64.25
$53.28M
₿558.74
$46.62M
₿488.91
Previsione del prezzo di Spell Token(spell)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀