$3.23T
Capitalisation boursière totale
$123.45B
Volume total
BTC 57.51%     ETH 12.01%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership
F1 Partnership (4154)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 Celo  CELO $0.1234
₿0.0000013
-14.02 $73.11M
₿786.48
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$23.89M
₿258.57
$123.46M
₿1.33K
$73.11M
₿786.48
Prévision du cours de Celo (celo)
535 Bridged Ether (StarkGate)  ETH $3,212.41
₿0.034
-3.21 $72.89M
₿784.27
$3,359.91
₿0.035
$3,192.06
₿0.034
$5.39M
₿57.88
$72.89M
₿784.27
$72.89M
₿784.27
Prévision du cours de Bridged Ether (StarkGate) (eth)
537 IoTeX  IOTX $0.007709
₿0.000000082
-8.13 $72.74M
₿782.55
$0.008458
₿0.000000088
$0.007675
₿0.000000082
$5.13M
₿55.15
$72.74M
₿782.55
$72.74M
₿782.55
Prévision du cours de IoTeX (iotx)
543 Puff The Dragon  PUFF $0.08007
₿0.00000086
-0.79 $71.18M
₿765.74
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$31.76K
₿0.34
$71.18M
₿765.74
$71.18M
₿765.74
Prévision du cours de Puff The Dragon (puff)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $3,926.35
₿0.042
-3.44 $71.07M
₿763.35
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.55M
₿38.29
$71.07M
₿763.35
$71.07M
₿763.35
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
549 PayProtocol Paycoin  PCI $0.06754
₿0.00000072
-3.55 $69.08M
₿743.13
$0.07003
₿0.00000075
$0.06718
₿0.00000072
$607.98K
₿6.52
$128.36M
₿1.38K
$69.08M
₿743.13
Prévision du cours de PayProtocol Paycoin (pci)
550 Moo Deng  MOODENG $0.06941
₿0.00000074
-9.36 $68.71M
₿739.15
$0.07669
₿0.00000080
$0.06767
₿0.00000073
$23.75M
₿255.14
$68.71M
₿739.15
$68.71M
₿739.15
Prévision du cours de Moo Deng (moodeng)
554 Chia  XCH $4.63
₿0.000049
-6.10 $67.65M
₿727.7
$5
₿0.000052
$4.6
₿0.000049
$5.04M
₿54.29
$152.65M
₿1.64K
$67.65M
₿727.7
Prévision du cours de Chia (xch)
555 Omni Network [Old]  OMNI $1.31
₿0.000014
-0.84 $66.83M
₿718.89
$1.39
₿0.000014
$1.3
₿0.000013
$42.73K
₿0.46
$130.75M
₿1.41K
$66.83M
₿718.89
Prévision du cours de Omni Network [Old] (omni)
556 Snek  SNEK $0.0008959
₿0.0000000096
-2.99 $66.79M
₿718.51
$0.0009263
₿0.0000000097
$0.0008407
₿0.0000000090
$4.99M
₿53.67
$67.24M
₿723.29
$66.79M
₿718.51
Prévision du cours de Snek (snek)
557 Compound Wrapped BTC  CWBTC $1,866.4
₿0.020
-2.26 $66.36M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.36M
₿714.03
$66.36M
₿714.03
Prévision du cours de Compound Wrapped BTC (cwbtc)
559 Orca  ORCA $1.09
₿0.000011
-6.16 $65.82M
₿707.98
$1.18
₿0.000012
$1.07
₿0.000011
$7.95M
₿92.42
$82.06M
₿882.66
$65.82M
₿707.98
Prévision du cours de Orca (orca)
560 Waves  WAVES $0.6553
₿0.0000070
-2.68 $65.74M
₿707.34
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$6.05M
₿81.24
$65.74M
₿707.34
$65.74M
₿707.34
Prévision du cours de Waves (waves)
562 UMA  UMA $0.7319
₿0.0000078
-6.52 $65.56M
₿705.29
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.22M
₿88.07
$93.31M
₿1K
$65.56M
₿705.29
Prévision du cours de UMA (uma)
563 Casper Network  CSPR $0.004748
₿0.000000051
-6.06 $65.41M
₿703.61
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.05M
₿32.87
$67.72M
₿728.45
$65.41M
₿703.61
Prévision du cours de Casper Network (cspr)
566 Geodnet  GEOD $0.148
₿0.0000015
-5.79 $64.91M
₿693.61
$0.1577
₿0.0000016
$0.1468
₿0.0000015
$328.14K
₿3.51
$144.47M
₿1.54K
$64.91M
₿693.61
Prévision du cours de Geodnet (geod)
567 Ankr  ANKR $0.006474
₿0.000000069
-8.90 $64.6M
₿695.03
$0.007158
₿0.000000075
$0.00645
₿0.000000069
$6.98M
₿74.56
$64.6M
₿695.03
$64.6M
₿695.03
Prévision du cours de Ankr (ankr)
568 CHEX Token  CHEX $0.06458
₿0.00000069
-4.07 $64.56M
₿694.45
$0.06818
₿0.00000071
$0.06235
₿0.00000067
$682.29K
₿7.33
$64.56M
₿694.45
$64.56M
₿694.45
Prévision du cours de CHEX Token (chex)
574 Victoria VR  VR $0.003759
₿0.000000040
-3.65 $63.18M
₿679.77
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$889.8K
₿9.57
$63.18M
₿679.77
$63.18M
₿679.77
Prévision du cours de Victoria VR (vr)
575 Swell Ethereum  SWETH $3,577.21
₿0.038
-3.15 $62.83M
₿676.02
$3,740.2
₿0.039
$3,547.08
₿0.038
$81.11K
₿0.87
$62.83M
₿676.02
$62.83M
₿676.02
Prévision du cours de Swell Ethereum (sweth)
576 Decentralized Social  DESO $5.95
₿0.000064
0.14 $62.66M
₿674.05
$5.99
₿0.000064
$5.94
₿0.000062
$28.72K
₿0.31
$64.31M
₿691.73
$62.66M
₿674.05
Prévision du cours de Decentralized Social (deso)
578 pumpBTC  PUMPBTC $83,737
₿0.90
-10.13 $62.23M
₿669.47
$94,128
₿0.98
$83,162
₿0.89
$1.87
₿0
$62.23M
₿669.47
$62.23M
₿669.47
Prévision du cours de pumpBTC (pumpbtc)
579 Memecoin  MEME $0.001003
₿0.000000010
-10.90 $62.15M
₿667.1
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$16.92M
₿182.03
$69.24M
₿743.26
$62.15M
₿667.1
Prévision du cours de Memecoin (meme)
580 Mask Network  MASK $0.6212
₿0.0000066
-8.53 $62.05M
₿667.5
$0.6796
₿0.0000071
$0.6135
₿0.0000066
$15.17M
₿166.3
$62.05M
₿667.5
$62.05M
₿667.5
Prévision du cours de Mask Network (mask)
583 BORA  BORA $0.05181
₿0.00000056
13.98 $61.62M
₿662.81
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$38.5M
₿413.14
$64.45M
₿693.28
$61.62M
₿662.81
Prévision du cours de BORA (bora)
584 ICON  ICX $0.05646
₿0.00000060
-5.98 $61.47M
₿661.3
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$2.87M
₿29.4
$62.31M
₿670.4
$61.47M
₿661.3
Prévision du cours de ICON (icx)
585 Alchemy Pay  ACH $0.01249
₿0.00000013
2.21 $61.46M
₿661.14
$0.013
₿0.00000013
$0.01112
₿0.00000012
$72.63M
₿777.33
$124.32M
₿1.34K
$61.46M
₿661.14
Prévision du cours de Alchemy Pay (ach)
586 SKALE  SKL $0.01013
₿0.00000010
-5.51 $61.46M
₿661.13
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$41.03M
₿441.69
$61.6M
₿662.66
$61.46M
₿661.13
Prévision du cours de SKALE (skl)
587 AltLayer  ALT $0.01179
₿0.00000012
-9.04 $61.37M
₿661.19
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.74M
₿191.86
$118.02M
₿1.27K
$61.37M
₿661.19
Prévision du cours de AltLayer (alt)
591 Avalanche Bridged WETH (Avalanche)  WETH $3,214.27
₿0.034
-3.21 $60.58M
₿651.69
$3,361.31
₿0.035
$3,189.58
₿0.034
$18.84M
₿202.25
$60.58M
₿651.69
$60.58M
₿651.69
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
592 USDX  USDX $0.5428
₿0.0000058
1.13 $60.51M
₿650.92
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$3.96K
₿0.04
$60.51M
₿650.92
$60.51M
₿650.92
Prévision du cours de USDX (usdx)
595 Pundi X  PUNDIX $0.2322
₿0.0000025
-3.67 $60.14M
₿646.9
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.43M
₿36.8
$60.14M
₿646.9
$60.14M
₿646.9
Prévision du cours de Pundi X (pundix)
598 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.17 $59.88M
₿644.13
$1
₿0.000010
$0.9825
₿0.000010
$10.37M
₿97.32
$59.88M
₿644.13
$59.88M
₿644.13
599 Enjin Coin  ENJ $0.03105
₿0.00000033
-5.65 $59.72M
₿642.56
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.1M
₿97.96
$60.8M
₿654.1
$59.72M
₿642.56
Prévision du cours de Enjin Coin (enj)
600 Loopring  LRC $0.04798
₿0.00000051
-9.05 $59.71M
₿642.39
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.7M
₿104.07
$65.84M
₿708.32
$59.71M
₿642.39
Prévision du cours de Loopring (lrc)
602 QuantixAI  QAI $73.52
₿0.00079
-1.41 $59.1M
₿635.78
$74.69
₿0.00079
$72.41
₿0.00078
$8.85M
₿94.81
$735.17M
₿7.91K
$59.1M
₿635.78
Prévision du cours de QuantixAI (qai)
603 Biconomy  BICO $0.04221
₿0.00000045
-6.74 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$17.42M
₿187.53
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
604 Ardor  ARDR $0.05842
₿0.00000063
-4.41 $58.49M
₿629.24
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.16M
₿3.53
$58.49M
₿629.24
$58.49M
₿629.24
Prévision du cours de Ardor (ardr)
606 World Mobile Token  WMTX $0.07173
₿0.00000077
-2.75 $58.09M
₿624.82
$0.07398
₿0.00000077
$0.07126
₿0.00000076
$12.51M
₿134.23
$143.94M
₿1.55K
$58.09M
₿624.82
Prévision du cours de World Mobile Token (wmtx)
607 Prometeus  PROM $3.16
₿0.000034
-8.60 $57.79M
₿621.68
$3.56
₿0.000037
$3.14
₿0.000033
$14.17M
₿153.36
$60.96M
₿655.75
$57.79M
₿621.68
Prévision du cours de Prometeus (prom)
611 Tellor  TRB $20.78
₿0.00022
-8.36 $57.18M
₿615.07
$22.84
₿0.00023
$20.23
₿0.00021
$24.98M
₿271.33
$58.67M
₿631.09
$57.18M
₿615.07
Prévision du cours de Tellor (trb)
613 Stargate Finance  STG $0.1464
₿0.0000015
-1.31 $56.94M
₿612.63
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.28M
₿99.76
$94.84M
₿1.02K
$56.94M
₿612.63
Prévision du cours de Stargate Finance (stg)
615 API3  API3 $0.4051
₿0.0000043
-8.28 $56.68M
₿609.7
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$23.7M
₿255.25
$64.29M
₿691.62
$56.68M
₿609.7
Prévision du cours de API3 (api3)
616 Ontology  ONT $0.06049
₿0.00000065
-7.22 $56.54M
₿608.29
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$7.84M
₿84.31
$60.52M
₿651.09
$56.54M
₿608.29
Prévision du cours de Ontology (ont)
617 Status  SNT $0.01423
₿0.00000015
-5.62 $56.37M
₿606.45
$0.01507
₿0.00000015
$0.01411
₿0.00000015
$2.5M
₿30.39
$96.85M
₿1.04K
$56.37M
₿606.45
Prévision du cours de Status (snt)
618 SOLO Coin  SOLO $0.1404
₿0.0000015
-3.76 $56.06M
₿603.07
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$2.08M
₿22.38
$56.06M
₿603.07
$56.06M
₿603.07
Prévision du cours de SOLO Coin (solo)
621 Illuvium  ILV $5.87
₿0.000063
-10.52 $55.7M
₿599.09
$6.59
₿0.000069
$5.78
₿0.000062
$10.92M
₿117.15
$56.35M
₿606.18
$55.7M
₿599.09
Prévision du cours de Illuvium (ilv)
623 SSV Network  SSV $3.78
₿0.000040
-7.83 $55.57M
₿597.83
$4.28
₿0.000044
$3.65
₿0.000039
$16.96M
₿182.39
$55.57M
₿597.83
$55.57M
₿597.83
Prévision du cours de SSV Network (ssv)
624 Magic Internet Money  MIM $0.9991
₿0.000010
-0.01 $55.56M
₿597.61
$1
₿0.000010
$0.9933
₿0.000010
$4.49K
₿0.05
$174.73M
₿1.88K
$55.56M
₿597.61
Prévision du cours de Magic Internet Money (mim)
627 SECRET  SCRT $0.1648
₿0.0000017
19.92 $55.24M
₿594.28
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$29.91M
₿320.32
$57.75M
₿621.25
$55.24M
₿594.28
Prévision du cours de SECRET (scrt)
629 Terra  LUNA $0.08014
₿0.00000086
-9.05 $55.04M
₿592.12
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$19.48M
₿209.54
$86.32M
₿928.68
$55.04M
₿592.12
Prévision du cours de Terra (luna)
631 GMT  GMT $0.0176
₿0.00000018
-5.51 $54.72M
₿588.74
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$17.49M
₿200.72
$89.23M
₿960.07
$54.72M
₿588.74
Prévision du cours de GMT (gmt)
632 LCX  LCX $0.05813
₿0.00000062
-1.81 $54.67M
₿588.09
$0.0592
₿0.00000063
$0.05576
₿0.00000060
$390.03K
₿4.19
$55.19M
₿593.72
$54.67M
₿588.09
Prévision du cours de LCX (lcx)
633 Binance USD  BUSD $0.9995
₿0.000010
-0.13 $54.62M
₿587.52
$1
₿0.000010
$0.9542
₿0.000010
$5.28M
₿56.71
$54.62M
₿587.52
$54.62M
₿587.52
634 EthereumPoW  ETHW $0.5066
₿0.0000054
-8.46 $54.53M
₿586.69
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.32M
₿46.46
$54.53M
₿586.69
$54.53M
₿586.69
Prévision du cours de EthereumPoW (ethw)
635 Band Protocol  BAND $0.3202
₿0.0000034
-7.92 $54.46M
₿585.82
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.51M
₿69.9
$54.65M
₿587.85
$54.46M
₿585.82
Prévision du cours de Band Protocol (band)
637 Harmony  ONE $0.003649
₿0.000000039
-13.15 $54.09M
₿581.85
$0.004278
₿0.000000044
$0.003632
₿0.000000039
$6.04M
₿64.94
$54.09M
₿581.89
$54.09M
₿581.85
Prévision du cours de Harmony (one)
642 Notcoin  NOT $0.0005398
₿0.0000000058
-12.30 $53.66M
₿576.33
$0.0006155
₿0.0000000064
$0.0005353
₿0.0000000057
$13.88M
₿173.03
$55.29M
₿593.85
$53.66M
₿576.33
Prévision du cours de Notcoin (not)
645 LON  LON $0.4297
₿0.0000046
-0.10 $53.25M
₿572.87
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$37.95K
₿0.41
$60.41M
₿649.9
$53.25M
₿572.87
Prévision du cours de LON (lon)
646 Escoin Token  ELG $0.2873
₿0.0000030
-1.14 $52.92M
₿569.28
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$399.21K
₿4.3
$71.82M
₿772.6
$52.92M
₿569.28
Prévision du cours de Escoin Token (elg)
649 COTI  COTI $0.02009
₿0.00000021
-8.08 $52.4M
₿563.73
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$10.52M
₿113.13
$52.4M
₿563.73
$52.4M
₿563.73
Prévision du cours de COTI (coti)
650 Law Blocks  LBT $0.2139
₿0.0000023
-0.18 $52.4M
₿563.72
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$535.99K
₿5.76
$213.86M
₿2.3K
$52.4M
₿563.72
Prévision du cours de Law Blocks (lbt)
653 WOO Network  WOO $0.02761
₿0.00000029
-9.19 $52.13M
₿560.83
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$8.14M
₿79.79
$82.77M
₿890.34
$52.13M
₿560.83
Prévision du cours de WOO Network (woo)
655 APEX  APEX $0.3807
₿0.0000040
-7.08 $51.96M
₿559.05
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.72M
₿115.25
$189.04M
₿2.03K
$51.96M
₿559.05
Prévision du cours de APEX (apex)
659 Hex Trust USD  USDX $0.9992
₿0.000010
0.40 $51.76M
₿556.83
$0.9994
₿0.000010
$0.9937
₿0.000010
$60.54K
₿0.65
$51.76M
₿556.83
$51.76M
₿556.83
Prévision du cours de Hex Trust USD (usdx)
660 Orbs  ORBS $0.01053
₿0.00000011
-4.71 $51.56M
₿554.66
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$5.33M
₿57.35
$105.38M
₿1.13K
$51.56M
₿554.66
Prévision du cours de Orbs (orbs)
664 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
668 Ronin Bridged WETH (Ronin)  WETH $3,216
₿0.034
-3.11 $50.67M
₿545.12
$3,365.73
₿0.035
$3,192.35
₿0.034
$2.32M
₿25.03
$1.23B
₿13.19K
$50.67M
₿545.12
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
669 Hiveterminal token  HIVE $0.09894
₿0.0000010
-6.22 $50.54M
₿543.68
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.05M
₿22
$0
$50.54M
₿543.68
Prévision du cours de Hiveterminal token (hive)
670 Dogelon Mars  ELON $0.00000005045
₿0.00000000000054
-4.16 $50.45M
₿542.63
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.57M
₿49.07
$50.45M
₿542.63
$50.45M
₿542.63
Prévision du cours de Dogelon Mars (elon)
673 Ark  ARK $0.2615
₿0.0000028
-8.64 $50.21M
₿540.16
$0.2865
₿0.0000030
$0.2598
₿0.0000027
$1.35M
₿14.56
$50.28M
₿540.93
$50.21M
₿540.16
Prévision du cours de Ark (ark)
674 SWFT Blockchain  SWFTC $0.004993
₿0.000000053
-5.27 $50.02M
₿538.12
$0.005323
₿0.000000056
$0.004992
₿0.000000053
$783.42K
₿8.42
$50.02M
₿538.12
$50.02M
₿538.12
Prévision du cours de SWFT Blockchain (swftc)
676 NKYC Token  NKYC $12.51
₿0.00013
-2.99 $49.95M
₿537.35
$13.06
₿0.00013
$12.38
₿0.00013
$210.3K
₿2.25
$49.95M
₿537.35
$49.95M
₿537.35
Prévision du cours de NKYC Token (nkyc)
680 SMARDEX  SDEX $0.005297
₿0.000000057
-9.69 $49.56M
₿533.23
$0.005873
₿0.000000062
$0.005292
₿0.000000056
$636.99K
₿6.86
$52.81M
₿568.23
$49.56M
₿533.23
Prévision du cours de SMARDEX (sdex)
682 Power Ledger  POWR $0.09348
₿0.0000010
-3.00 $49.44M
₿531.89
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$3.96M
₿48.75
$93.27M
₿1K
$49.44M
₿531.89
Prévision du cours de Power Ledger (powr)
684 Neiro  NEIRO $0.0001169
₿0.0000000012
-8.39 $49.17M
₿528.98
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$27.93M
₿300.39
$49.17M
₿528.98
$49.17M
₿528.98
Prévision du cours de Neiro (neiro)
685 Fulcrom  FUL $0.002955
₿0.000000031
-4.37 $48.97M
₿526.88
$0.003091
₿0.000000032
$0.002891
₿0.000000031
$54.81K
₿0.59
$59M
₿634.82
$48.97M
₿526.88
Prévision du cours de Fulcrom (ful)
686 Stronghold Token  SHX $0.00911
₿0.000000097
-3.28 $48.91M
₿526.18
$0.009443
₿0.000000099
$0.008991
₿0.000000097
$963.48K
₿10.36
$0
$48.91M
₿526.18
Prévision du cours de Stronghold Token (shx)
688 Whiteheart  WHITE $5,493.58
₿0.059
-3.15 $48.77M
₿524.65
$5,748.12
₿0.060
$5,452.54
₿0.058
$5.57
₿0
$48.77M
₿524.65
$48.77M
₿524.65
Prévision du cours de Whiteheart (white)
690 IOST  IOST $0.001579
₿0.000000016
-4.17 $48.61M
₿522.95
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.47M
₿69.55
$48.61M
₿522.95
$48.61M
₿522.95
Prévision du cours de IOST (iost)
693 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.15M
₿517.01
$1
₿0.000010
$0.9828
₿0.000010
$8.78
₿0
$48.15M
₿517.01
$48.15M
₿517.01
Prévision du cours de Mountain Protocol USD (usdm)
694 ConstitutionDAO  PEOPLE $0.009508
₿0.00000010
-10.66 $48.14M
₿517.93
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.69M
₿233.28
$48.14M
₿517.93
$48.14M
₿517.93
Prévision du cours de ConstitutionDAO (people)
695 Overnight.fi USD+  USD+ $1
₿0.000010
0.43 $48.1M
₿517.49
$1
₿0.000010
$0.9403
₿0.0000098
$50.29
₿0
$48.1M
₿517.49
$48.1M
₿517.49
Prévision du cours de Overnight.fi USD+ (usd+)
696 BurnedFi  BURN $3.85
₿0.000041
-14.87 $47.88M
₿511.67
$4.52
₿0.000047
$3.66
₿0.000039
$680.88K
₿7.98
$47.88M
₿511.67
$47.88M
₿511.67
Prévision du cours de BurnedFi (burn)
697 MVL  MVL $0.001722
₿0.000000018
-3.45 $47.68M
₿512.94
$0.001799
₿0.000000018
$0.001702
₿0.000000018
$252.87K
₿2.72
$47.94M
₿515.72
$47.68M
₿512.94
Prévision du cours de MVL (mvl)
698 Paxos Standard  USDP $0.9995
₿0.000010
-0.03 $47.56M
₿511.67
$1
₿0.000010
$0.9988
₿0.000010
$6.19M
₿66.47
$47.56M
₿511.67
$47.56M
₿511.67
701 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.03 $47.07M
₿506.39
$1
₿0.000010
$0.9791
₿0.000010
$553.78K
₿5.96
$47.07M
₿506.39
$47.07M
₿506.39
706 Cronos Bridged WBTC (Cronos)  WBTC $92,641
₿0.99
-2.30 $46.59M
₿501.18
$95,621
₿1.0043
$91,447
₿0.98
$128.36K
₿1.38
$46.59M
₿501.18
$46.59M
₿501.18
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
707 iExec RLC  RLC $0.6437
₿0.0000069
-6.10 $46.54M
₿500.69
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.82M
₿62.6
$55.93M
₿601.8
$46.54M
₿500.69
Prévision du cours de iExec RLC (rlc)
709 Bancor Network Token  BNT $0.4212
₿0.0000045
-4.01 $46.14M
₿496.4
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$457.74K
₿13.12
$46.14M
₿496.4
$46.14M
₿496.4
Prévision du cours de Bancor Network Token (bnt)
710 ECOMI  OMI $0.0001698
₿0.0000000018
-4.00 $46.03M
₿495.16
$0.000177
₿0.0000000018
$0.0001689
₿0.0000000018
$1.21M
₿13.08
$52.81M
₿568.13
$46.03M
₿495.16
Prévision du cours de ECOMI (omi)
713 Echelon Prime  PRIME $0.7566
₿0.0000081
-3.05 $45.49M
₿489.4
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$15.18M
₿163.02
$83.92M
₿902.91
$45.49M
₿489.4
Prévision du cours de Echelon Prime (prime)
714 Yield Guild Games  YGG $0.06413
₿0.00000068
-12.38 $45.48M
₿489.26
$0.0735
₿0.00000077
$0.06386
₿0.00000068
$20.91M
₿223.49
$64.05M
₿688.98
$45.48M
₿489.26
Prévision du cours de Yield Guild Games (ygg)
715 Constellation  DAG $0.01193
₿0.00000012
-0.01* $45.45M
₿489
$0.01216
₿0.00000012
$0.01187
₿0.00000012
$781.85K
₿8.42
$45.45M
₿489
$45.45M
₿489
Prévision du cours de Constellation (dag)
718 Rocket Pool  RPL $2.05
₿0.000022
-12.18 $45.32M
₿487.6
$2.33
₿0.000024
$2.01
₿0.000021
$5.38M
₿58.14
$45.32M
₿487.6
$45.32M
₿487.6
Prévision du cours de Rocket Pool (rpl)
720 Sai  SAI $16.9
₿0.00018
-3.07 $45.04M
₿484.57
$17.68
₿0.00018
$16.81
₿0.00018
$907.42
₿0.01
$45.04M
₿484.57
$45.04M
₿484.57
Prévision du cours de Sai (sai)
723 Energy Web Token  EWT $0.7419
₿0.0000079
-1.22 $44.91M
₿483.09
$0.751
₿0.0000080
$0.7415
₿0.0000078
$322.35K
₿3.47
$39.95M
₿429.77
$44.91M
₿483.09
Prévision du cours de Energy Web Token (ewt)
727 ZelCash  FLUX $0.1112
₿0.0000011
-4.75 $44.41M
₿477.71
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$9.27M
₿99.76
$44.5M
₿478.74
$44.41M
₿477.71
Prévision du cours de ZelCash (flux)
730 Spell Token  SPELL $0.0002564
₿0.0000000027
-5.77 $43.97M
₿473.01
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.05M
₿108.24
$50.26M
₿540.58
$43.97M
₿473.01
Prévision du cours de Spell Token (spell)
731 Lista DAO  LISTA $0.1518
₿0.0000016
-9.59 $43.95M
₿472.82
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.68M
₿103.94
$120.72M
₿1.3K
$43.95M
₿472.82
Prévision du cours de Lista DAO (lista)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀