$3.23T
Capitalisation boursière totale
$121.51B
Volume total
BTC 57.51%     ETH 11.98%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership
F1 Partnership (4154)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 Celo  CELO $0.1241
₿0.0000013
-10.74 $73.76M
₿785.61
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$18.03M
₿251.62
$124.57M
₿1.33K
$73.76M
₿785.61
Prévision du cours de Celo (celo)
535 IoTeX  IOTX $0.007718
₿0.000000082
-8.18 $72.9M
₿784.02
$0.008458
₿0.000000088
$0.007682
₿0.000000082
$5.14M
₿55.31
$72.9M
₿784.02
$72.9M
₿784.02
Prévision du cours de IoTeX (iotx)
536 Bridged Ether (StarkGate)  ETH $3,212.04
₿0.034
-2.70 $72.88M
₿783.54
$3,359.91
₿0.035
$3,192.06
₿0.034
$5.38M
₿53
$72.88M
₿783.54
$72.88M
₿783.54
Prévision du cours de Bridged Ether (StarkGate) (eth)
544 Puff The Dragon  PUFF $0.07988
₿0.00000086
-0.99 $71.01M
₿766.31
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$30.23K
₿0.33
$71.01M
₿766.31
$71.01M
₿766.31
Prévision du cours de Puff The Dragon (puff)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $3,924.36
₿0.042
-3.34 $70.82M
₿761.79
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.52M
₿37.95
$70.82M
₿761.79
$70.82M
₿761.79
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
549 PayProtocol Paycoin  PCI $0.0675
₿0.00000072
-3.31 $69.03M
₿742.35
$0.07003
₿0.00000075
$0.06718
₿0.00000072
$616.79K
₿6.65
$128.25M
₿1.38K
$69.03M
₿742.35
Prévision du cours de PayProtocol Paycoin (pci)
553 Chia  XCH $4.66
₿0.000049
-6.58 $68.46M
₿728.26
$5
₿0.000052
$4.6
₿0.000049
$5.03M
₿53.65
$154.49M
₿1.64K
$68.46M
₿728.26
Prévision du cours de Chia (xch)
555 Moo Deng  MOODENG $0.06884
₿0.00000073
-10.30 $68.18M
₿731.15
$0.07675
₿0.00000080
$0.06767
₿0.00000073
$22.81M
₿244.76
$68.18M
₿731.15
$68.18M
₿731.15
Prévision du cours de Moo Deng (moodeng)
556 Omni Network [Old]  OMNI $1.33
₿0.000014
0.07 $67.95M
₿730.23
$1.39
₿0.000014
$1.3
₿0.000013
$43.34K
₿0.47
$132.94M
₿1.43K
$67.95M
₿730.23
Prévision du cours de Omni Network [Old] (omni)
557 Snek  SNEK $0.0008901
₿0.0000000095
-4.73 $66.54M
₿715.8
$0.0009342
₿0.0000000098
$0.0008407
₿0.0000000090
$4.97M
₿53.32
$66.98M
₿720.55
$66.54M
₿715.8
Prévision du cours de Snek (snek)
558 Compound Wrapped BTC  CWBTC $1,866.48
₿0.020
-2.40 $66.37M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.37M
₿714.03
$66.37M
₿714.03
Prévision du cours de Compound Wrapped BTC (cwbtc)
560 Orca  ORCA $1.1
₿0.000011
-5.97 $65.92M
₿708.41
$1.18
₿0.000012
$1.07
₿0.000011
$8.89M
₿95.01
$82.18M
₿883.19
$65.92M
₿708.41
Prévision du cours de Orca (orca)
562 UMA  UMA $0.7339
₿0.0000078
-5.87 $65.66M
₿704.91
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.1M
₿87.05
$93.44M
₿1K
$65.66M
₿704.91
Prévision du cours de UMA (uma)
563 Waves  WAVES $0.6552
₿0.0000070
-2.72 $65.52M
₿704.46
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$7.29M
₿79.74
$65.52M
₿704.46
$65.52M
₿704.46
Prévision du cours de Waves (waves)
564 Casper Network  CSPR $0.004745
₿0.000000051
-5.95 $65.34M
₿705.09
$0.005194
₿0.000000054
$0.004742
₿0.000000051
$3.01M
₿32.05
$67.65M
₿730
$65.34M
₿705.09
Prévision du cours de Casper Network (cspr)
567 Geodnet  GEOD $0.1483
₿0.0000015
-5.54 $65.07M
₿700.19
$0.1577
₿0.0000016
$0.1479
₿0.0000015
$320.02K
₿3.46
$144.82M
₿1.56K
$65.07M
₿700.19
Prévision du cours de Geodnet (geod)
568 Ankr  ANKR $0.006501
₿0.000000069
-8.39 $65M
₿698.77
$0.007158
₿0.000000075
$0.006454
₿0.000000069
$6.62M
₿73.34
$65M
₿698.77
$65M
₿698.77
Prévision du cours de Ankr (ankr)
570 CHEX Token  CHEX $0.06385
₿0.00000068
-5.41 $63.78M
₿684.55
$0.06818
₿0.00000071
$0.06235
₿0.00000067
$684.01K
₿7.38
$63.78M
₿684.55
$63.78M
₿684.55
Prévision du cours de CHEX Token (chex)
573 Victoria VR  VR $0.003775
₿0.000000040
-3.32 $63.43M
₿681.48
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$718.36K
₿7.77
$63.43M
₿681.48
$63.43M
₿681.48
Prévision du cours de Victoria VR (vr)
575 Decentralized Social  DESO $5.95
₿0.000063
0.13 $62.68M
₿673.76
$5.99
₿0.000064
$5.94
₿0.000062
$28.98K
₿0.31
$64.33M
₿691.43
$62.68M
₿673.76
Prévision du cours de Decentralized Social (deso)
576 Swell Ethereum  SWETH $3,566.41
₿0.038
-3.43 $62.71M
₿674.12
$3,740.2
₿0.039
$3,547.08
₿0.038
$80.84K
₿0.87
$62.71M
₿674.12
$62.71M
₿674.12
Prévision du cours de Swell Ethereum (sweth)
578 Mask Network  MASK $0.6234
₿0.0000066
-7.73 $62.35M
₿668.72
$0.6796
₿0.0000071
$0.6135
₿0.0000066
$15.43M
₿165.75
$62.35M
₿668.72
$62.35M
₿668.72
Prévision du cours de Mask Network (mask)
579 Memecoin  MEME $0.001005
₿0.000000010
-9.86 $62.3M
₿668.92
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$16.66M
₿178.44
$69.42M
₿745.28
$62.3M
₿668.92
Prévision du cours de Memecoin (meme)
580 pumpBTC  PUMPBTC $83,687
₿0.89
0.69 $62.2M
₿670.93
$94,128
₿0.98
$83,112
₿0.87
$1.87
₿0
$62.2M
₿670.93
$62.2M
₿670.93
Prévision du cours de pumpBTC (pumpbtc)
581 AltLayer  ALT $0.01195
₿0.00000012
-5.92 $62.14M
₿665.09
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.51M
₿189.73
$119.51M
₿1.28K
$62.14M
₿665.09
Prévision du cours de AltLayer (alt)
582 BORA  BORA $0.05362
₿0.00000057
17.46 $61.83M
₿658.52
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$36.43M
₿379.48
$64.67M
₿688.8
$61.83M
₿658.52
Prévision du cours de BORA (bora)
583 SKALE  SKL $0.01018
₿0.00000010
-4.22 $61.71M
₿662.63
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$40.72M
₿436.87
$61.85M
₿664.17
$61.71M
₿662.63
Prévision du cours de SKALE (skl)
585 ICON  ICX $0.05673
₿0.00000060
-4.73 $61.55M
₿658.49
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$3.15M
₿33.58
$62.39M
₿667.55
$61.55M
₿658.49
Prévision du cours de ICON (icx)
590 Pundi X  PUNDIX $0.2341
₿0.0000025
-2.37 $60.56M
₿650.22
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.74M
₿38.43
$60.56M
₿650.22
$60.56M
₿650.22
Prévision du cours de Pundi X (pundix)
592 Avalanche Bridged WETH (Avalanche)  WETH $3,207.46
₿0.034
-3.40 $60.45M
₿650.81
$3,361.31
₿0.035
$3,189.58
₿0.034
$18.82M
₿201.68
$60.45M
₿650.81
$60.45M
₿650.81
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
593 USDX  USDX $0.5425
₿0.0000057
1.04 $60.53M
₿644.81
$0.5425
₿0.0000058
$0.5216
₿0.0000056
$3.95K
₿0.04
$60.53M
₿644.81
$60.53M
₿644.81
Prévision du cours de USDX (usdx)
595 Enjin Coin  ENJ $0.03138
₿0.00000033
-4.63 $60.37M
₿646.92
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.17M
₿98.46
$61.45M
₿658.54
$60.37M
₿646.92
Prévision du cours de Enjin Coin (enj)
598 Loopring  LRC $0.0481
₿0.00000051
-8.19 $59.94M
₿642.91
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.24M
₿101.94
$66.1M
₿708.9
$59.94M
₿642.91
Prévision du cours de Loopring (lrc)
599 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
-0.10 $59.87M
₿644.31
$1
₿0.000010
$0.9825
₿0.000010
$7.97M
₿88.88
$59.87M
₿644.31
$59.87M
₿644.31
600 SECRET  SCRT $0.178
₿0.0000019
30.67 $58.87M
₿635.35
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$28.46M
₿303.86
$61.55M
₿664.19
$58.87M
₿635.35
Prévision du cours de SECRET (scrt)
601 QuantixAI  QAI $73.59
₿0.00079
-1.26 $59.15M
₿636.23
$74.69
₿0.00079
$72.41
₿0.00078
$8.91M
₿96.73
$735.86M
₿7.92K
$59.15M
₿636.23
Prévision du cours de QuantixAI (qai)
603 Ardor  ARDR $0.05877
₿0.00000062
-3.76 $58.68M
₿630.03
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$753.09K
₿3.58
$58.68M
₿630.03
$58.68M
₿630.03
Prévision du cours de Ardor (ardr)
604 Biconomy  BICO $0.04265
₿0.00000045
-4.15 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$17.66M
₿188
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
605 Alchemy Pay  ACH $0.0118
₿0.00000012
1.54 $58.29M
₿620.1
$0.013
₿0.00000013
$0.01112
₿0.00000012
$72.57M
₿771.96
$117.91M
₿1.25K
$58.29M
₿620.1
Prévision du cours de Alchemy Pay (ach)
609 Prometeus  PROM $3.18
₿0.000034
-12.04 $57.96M
₿621.94
$3.62
₿0.000038
$3.14
₿0.000033
$15.4M
₿165.75
$61.14M
₿656.02
$57.96M
₿621.94
Prévision du cours de Prometeus (prom)
611 Tellor  TRB $20.9
₿0.00022
-7.75 $57.53M
₿618.8
$22.84
₿0.00023
$20.23
₿0.00021
$25.19M
₿266.8
$59.03M
₿634.92
$57.53M
₿618.8
Prévision du cours de Tellor (trb)
612 World Mobile Token  WMTX $0.07133
₿0.00000076
-3.42 $57.58M
₿619.77
$0.07398
₿0.00000077
$0.07133
₿0.00000076
$11.36M
₿119.74
$142.67M
₿1.54K
$57.58M
₿619.77
Prévision du cours de World Mobile Token (wmtx)
615 Stargate Finance  STG $0.1469
₿0.0000015
-1.23 $57.13M
₿611.69
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.34M
₿100.07
$95.15M
₿1.02K
$57.13M
₿611.69
Prévision du cours de Stargate Finance (stg)
617 Ontology  ONT $0.06092
₿0.00000065
-6.60 $56.98M
₿610.82
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$9.13M
₿94.34
$60.98M
₿653.8
$56.98M
₿610.82
Prévision du cours de Ontology (ont)
618 Status  SNT $0.01432
₿0.00000015
-4.81 $56.8M
₿612.2
$0.01507
₿0.00000015
$0.01411
₿0.00000015
$2.92M
₿21.07
$97.6M
₿1.05K
$56.8M
₿612.2
Prévision du cours de Status (snt)
620 API3  API3 $0.4042
₿0.0000043
-7.72 $56.54M
₿606.57
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$23.3M
₿249.72
$64.14M
₿688.07
$56.54M
₿606.57
Prévision du cours de API3 (api3)
622 SOLO Coin  SOLO $0.1408
₿0.0000015
-2.99 $56.22M
₿604.04
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$2.05M
₿21.92
$56.22M
₿604.04
$56.22M
₿604.04
Prévision du cours de SOLO Coin (solo)
623 SSV Network  SSV $3.82
₿0.000040
-6.36 $56.12M
₿601.71
$4.28
₿0.000044
$3.65
₿0.000039
$18.23M
₿187.17
$56.12M
₿601.71
$56.12M
₿601.71
Prévision du cours de SSV Network (ssv)
624 Illuvium  ILV $5.89
₿0.000062
-9.74 $55.82M
₿595.6
$6.59
₿0.000069
$5.78
₿0.000062
$11.01M
₿117.72
$56.48M
₿602.64
$55.82M
₿595.6
Prévision du cours de Illuvium (ilv)
626 Magic Internet Money  MIM $0.9988
₿0.000010
-0.42 $55.54M
₿597.8
$1
₿0.000010
$0.9933
₿0.000010
$4.68K
₿0.05
$174.69M
₿1.88K
$55.54M
₿597.8
Prévision du cours de Magic Internet Money (mim)
628 Harmony  ONE $0.003697
₿0.000000039
-11.98 $54.85M
₿588.81
$0.004278
₿0.000000044
$0.003632
₿0.000000039
$6.03M
₿64.53
$54.85M
₿588.86
$54.85M
₿588.81
Prévision du cours de Harmony (one)
629 EthereumPoW  ETHW $0.5078
₿0.0000054
-7.90 $54.78M
₿586.65
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.32M
₿46.43
$54.78M
₿586.65
$54.78M
₿586.65
Prévision du cours de EthereumPoW (ethw)
630 GMT  GMT $0.01759
₿0.00000018
-6.34 $54.75M
₿587.08
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$19.52M
₿210.89
$89.29M
₿957.37
$54.75M
₿587.08
Prévision du cours de GMT (gmt)
631 Terra  LUNA $0.07954
₿0.00000085
-9.78 $54.7M
₿587.53
$0.08819
₿0.00000092
$0.07868
₿0.00000085
$17.63M
₿208.34
$85.79M
₿921.48
$54.7M
₿587.53
Prévision du cours de Terra (luna)
632 Binance USD  BUSD $0.9986
₿0.000010
-0.24 $54.58M
₿587.32
$1
₿0.000010
$0.9542
₿0.000010
$4.85M
₿50.95
$54.58M
₿587.32
$54.58M
₿587.32
633 Band Protocol  BAND $0.3222
₿0.0000034
-6.90 $54.87M
₿588.17
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.33M
₿67.64
$55.06M
₿590.21
$54.87M
₿588.17
Prévision du cours de Band Protocol (band)
639 Notcoin  NOT $0.0005416
₿0.0000000058
-11.14 $53.85M
₿578.16
$0.0006155
₿0.0000000064
$0.0005353
₿0.0000000057
$16.1M
₿174.32
$55.49M
₿595.74
$53.85M
₿578.16
Prévision du cours de Notcoin (not)
642 LCX  LCX $0.05722
₿0.00000061
-3.52 $53.85M
₿581.68
$0.05949
₿0.00000063
$0.05576
₿0.00000060
$329.24K
₿3.94
$54.37M
₿587.25
$53.85M
₿581.68
Prévision du cours de LCX (lcx)
646 LON  LON $0.431
₿0.0000046
-1.53 $53.3M
₿573.56
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$32K
₿0.34
$60.47M
₿650.67
$53.3M
₿573.56
Prévision du cours de LON (lon)
649 COTI  COTI $0.02034
₿0.00000021
-6.52 $52.99M
₿565.22
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$9.98M
₿106.96
$52.99M
₿565.23
$52.99M
₿565.22
Prévision du cours de COTI (coti)
650 Escoin Token  ELG $0.2866
₿0.0000030
-1.36 $52.8M
₿567.69
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$400.44K
₿4.29
$71.66M
₿770.45
$52.8M
₿567.69
Prévision du cours de Escoin Token (elg)
651 Law Blocks  LBT $0.2143
₿0.0000023
0.01* $52.5M
₿564.71
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$537.72K
₿5.78
$214.3M
₿2.31K
$52.5M
₿564.71
Prévision du cours de Law Blocks (lbt)
653 WOO Network  WOO $0.02777
₿0.00000029
-8.53 $52.47M
₿560.84
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.92M
₿84.75
$83.3M
₿890.36
$52.47M
₿560.84
Prévision du cours de WOO Network (woo)
656 APEX  APEX $0.3802
₿0.0000040
-6.69 $52.54M
₿562.71
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.59M
₿112.76
$191.13M
₿2.05K
$52.54M
₿562.71
Prévision du cours de APEX (apex)
659 Hex Trust USD  USDX $0.9986
₿0.000010
0.36 $51.8M
₿556.94
$0.9994
₿0.000010
$0.9937
₿0.000010
$60.83K
₿0.64
$51.8M
₿556.94
$51.8M
₿556.94
Prévision du cours de Hex Trust USD (usdx)
660 Orbs  ORBS $0.01052
₿0.00000011
-4.72 $51.5M
₿553.98
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$5.29M
₿56.65
$105.27M
₿1.13K
$51.5M
₿553.98
Prévision du cours de Orbs (orbs)
667 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
669 Dogelon Mars  ELON $0.00000005088
₿0.00000000000054
-3.22 $50.82M
₿545.44
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.53M
₿48.59
$50.82M
₿545.44
$50.82M
₿545.44
Prévision du cours de Dogelon Mars (elon)
670 Hiveterminal token  HIVE $0.09899
₿0.0000010
-5.65 $50.65M
₿543.32
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.41M
₿22.25
$0
$50.65M
₿543.32
Prévision du cours de Hiveterminal token (hive)
671 Ronin Bridged WETH (Ronin)  WETH $3,206.29
₿0.034
-3.48 $50.57M
₿547.45
$3,365.73
₿0.035
$3,192.35
₿0.034
$2.45M
₿26.5
$1.22B
₿13.24K
$50.57M
₿547.45
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
672 Ark  ARK $0.2622
₿0.0000028
-7.58 $50.39M
₿539.23
$0.2865
₿0.0000030
$0.2598
₿0.0000027
$2.32M
₿16.72
$50.46M
₿540
$50.39M
₿539.23
Prévision du cours de Ark (ark)
674 SWFT Blockchain  SWFTC $0.005016
₿0.000000053
-5.43 $50.16M
₿539.92
$0.005323
₿0.000000056
$0.005009
₿0.000000053
$805.47K
₿8.58
$50.16M
₿539.92
$50.16M
₿539.92
Prévision du cours de SWFT Blockchain (swftc)
677 NKYC Token  NKYC $12.42
₿0.00013
-3.63 $49.66M
₿534.34
$13.06
₿0.00013
$12.38
₿0.00013
$204.77K
₿2.2
$49.66M
₿534.34
$49.66M
₿534.34
Prévision du cours de NKYC Token (nkyc)
681 Power Ledger  POWR $0.09368
₿0.00000099
-1.28 $49.69M
₿530.17
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.74M
₿49.75
$93.74M
₿1K
$49.69M
₿530.17
Prévision du cours de Power Ledger (powr)
682 SMARDEX  SDEX $0.005301
₿0.000000057
-9.66 $49.58M
₿533.43
$0.005873
₿0.000000062
$0.005301
₿0.000000057
$641.5K
₿6.91
$52.83M
₿568.45
$49.58M
₿533.43
Prévision du cours de SMARDEX (sdex)
684 Neiro  NEIRO $0.0001172
₿0.0000000012
-8.21 $49.31M
₿529.82
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$27.69M
₿294.97
$49.31M
₿529.82
$49.31M
₿529.82
Prévision du cours de Neiro (neiro)
685 Fulcrom  FUL $0.002959
₿0.000000031
-7.57 $49.13M
₿528.37
$0.003202
₿0.000000033
$0.002891
₿0.000000031
$71.2K
₿0.75
$59.19M
₿636.61
$49.13M
₿528.37
Prévision du cours de Fulcrom (ful)
687 Stronghold Token  SHX $0.00907
₿0.000000097
-4.59 $48.75M
₿525.18
$0.009518
₿0.00000010
$0.008991
₿0.000000097
$1.09M
₿11.75
$0
$48.75M
₿525.18
Prévision du cours de Stronghold Token (shx)
688 IOST  IOST $0.001583
₿0.000000016
-3.86 $48.69M
₿522
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.86M
₿68.48
$48.69M
₿522
$48.69M
₿522
Prévision du cours de IOST (iost)
689 Whiteheart  WHITE $5,476.98
₿0.058
-3.43 $48.68M
₿523.92
$5,748.12
₿0.060
$5,452.54
₿0.058
$9.54
₿0
$48.68M
₿523.92
$48.68M
₿523.92
Prévision du cours de Whiteheart (white)
692 BurnedFi  BURN $3.92
₿0.000041
-14.92 $48.51M
₿515.09
$4.68
₿0.000049
$3.66
₿0.000039
$787.02K
₿8.43
$48.51M
₿515.09
$48.51M
₿515.09
Prévision du cours de BurnedFi (burn)
693 ConstitutionDAO  PEOPLE $0.009573
₿0.00000010
-9.67 $48.51M
₿519.84
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.57M
₿231.28
$48.51M
₿519.84
$48.51M
₿519.84
Prévision du cours de ConstitutionDAO (people)
695 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.15M
₿517.01
$1
₿0.000010
$0.9828
₿0.000010
$8.78
₿0
$48.15M
₿517.01
$48.15M
₿517.01
Prévision du cours de Mountain Protocol USD (usdm)
696 Overnight.fi USD+  USD+ $1
₿0.000010
0.44 $48.1M
₿517.76
$1
₿0.000010
$0.9403
₿0.0000098
$47.86
₿0
$48.1M
₿517.76
$48.1M
₿517.76
Prévision du cours de Overnight.fi USD+ (usd+)
697 Paxos Standard  USDP $0.9993
₿0.000010
-0.03 $47.57M
₿511.57
$1
₿0.000010
$0.999
₿0.000010
$5.98M
₿63.57
$47.57M
₿511.57
$47.57M
₿511.57
698 MVL  MVL $0.001722
₿0.000000018
-3.67 $47.49M
₿510.88
$0.001799
₿0.000000018
$0.001702
₿0.000000018
$293.66K
₿3.14
$47.75M
₿513.66
$47.49M
₿510.88
Prévision du cours de MVL (mvl)
702 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.04 $47.07M
₿506.55
$1
₿0.000010
$0.9791
₿0.000010
$554.5K
₿5.96
$47.07M
₿506.55
$47.07M
₿506.55
706 Cronos Bridged WBTC (Cronos)  WBTC $92,557
₿0.99
-2.68 $46.69M
₿502.06
$95,621
₿1.0043
$91,447
₿0.98
$119.38K
₿1.29
$46.69M
₿502.06
$46.69M
₿502.06
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
707 iExec RLC  RLC $0.6439
₿0.0000069
-5.38 $46.61M
₿500.01
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.71M
₿61.56
$56.03M
₿600.99
$46.61M
₿500.01
Prévision du cours de iExec RLC (rlc)
710 Bancor Network Token  BNT $0.4216
₿0.0000045
-3.93 $46.24M
₿497.25
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$85.7K
₿2.03
$46.24M
₿497.25
$46.24M
₿497.25
Prévision du cours de Bancor Network Token (bnt)
711 ECOMI  OMI $0.0001701
₿0.0000000018
-3.81 $46.1M
₿494.98
$0.000177
₿0.0000000018
$0.0001689
₿0.0000000018
$1.26M
₿13.57
$52.9M
₿567.93
$46.1M
₿494.98
Prévision du cours de ECOMI (omi)
712 Yield Guild Games  YGG $0.06447
₿0.00000068
-11.88 $45.77M
₿488.9
$0.0735
₿0.00000077
$0.06386
₿0.00000068
$22.93M
₿245.3
$64.45M
₿688.48
$45.77M
₿488.9
Prévision du cours de Yield Guild Games (ygg)
713 Rocket Pool  RPL $2.07
₿0.000022
-8.03 $45.73M
₿489.35
$2.35
₿0.000024
$2.01
₿0.000021
$5.83M
₿62.76
$45.73M
₿489.35
$45.73M
₿489.35
Prévision du cours de Rocket Pool (rpl)
715 Constellation  DAG $0.01197
₿0.00000012
0.05 $45.49M
₿489.57
$0.01216
₿0.00000012
$0.01187
₿0.00000012
$784.97K
₿8.46
$45.49M
₿489.57
$45.49M
₿489.57
Prévision du cours de Constellation (dag)
716 Echelon Prime  PRIME $0.7548
₿0.0000081
-2.37 $45.46M
₿490.26
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$8.43M
₿90.64
$83.87M
₿904.5
$45.46M
₿490.26
Prévision du cours de Echelon Prime (prime)
720 Sai  SAI $16.85
₿0.00018
-3.40 $44.95M
₿484.21
$17.68
₿0.00018
$16.81
₿0.00018
$904.83
₿0.01
$44.95M
₿484.21
$44.95M
₿484.21
Prévision du cours de Sai (sai)
721 Energy Web Token  EWT $0.7419
₿0.0000079
-2.66 $44.89M
₿482.98
$0.7627
₿0.0000080
$0.7415
₿0.0000078
$294.14K
₿3.26
$51.18M
₿550.57
$44.89M
₿482.98
Prévision du cours de Energy Web Token (ewt)
722 ZelCash  FLUX $0.1129
₿0.0000011
-2.49 $45.15M
₿476.34
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$9.17M
₿97.22
$45.25M
₿477.37
$45.15M
₿476.34
Prévision du cours de ZelCash (flux)
727 Spell Token  SPELL $0.000258
₿0.0000000027
-4.40 $44.25M
₿474.51
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.51M
₿113
$50.57M
₿542.29
$44.25M
₿474.51
Prévision du cours de Spell Token (spell)
732 Big Time  BIGTIME $0.02291
₿0.00000024
-7.25 $43.75M
₿465.74
$0.02716
₿0.00000028
$0.0225
₿0.00000024
$44.63M
₿477.13
$114.62M
₿1.22K
$43.75M
₿465.74
Prévision du cours de Big Time (bigtime)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀